Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-03 00:00:00.000 184 32375.83 100.10 4448.86 32684.12 2010-07-03 00:00:01.000 184 32375.82 100.08 4448.81 32684.00 2010-07-03 00:00:02.000 184 32375.78 100.05 4448.79 32684.00 2010-07-03 00:00:03.000 184 32375.71 100.10 4448.83 32683.90 2010-07-03 00:00:04.000 184 32375.66 100.12 4448.85 32683.75 2010-07-03 00:00:05.000 184 32375.63 100.11 4448.85 32683.90 2010-07-03 00:00:06.000 184 32375.57 100.10 4448.89 32683.81 2010-07-03 00:00:07.000 184 32375.53 100.09 4448.87 32683.84 2010-07-03 00:00:08.000 184 32375.51 100.09 4448.89 32683.75 2010-07-03 00:00:09.000 184 32375.49 100.14 4448.87 32683.71 2010-07-03 00:00:10.000 184 32375.40 100.15 4448.83 32683.64 2010-07-03 00:00:11.000 184 32375.28 100.15 4448.84 32683.55 2010-07-03 00:00:12.000 184 32375.22 100.13 4448.85 32683.66 2010-07-03 00:00:13.000 184 32375.15 100.14 4448.87 32683.47 2010-07-03 00:00:14.000 184 32375.08 100.16 4448.87 32683.36 2010-07-03 00:00:15.000 184 32375.07 100.19 4448.84 32683.31 2010-07-03 00:00:16.000 184 32374.97 100.24 4448.82 32683.36 2010-07-03 00:00:17.000 184 32374.99 100.27 4448.83 32683.28 2010-07-03 00:00:18.000 184 32374.94 100.26 4448.86 32683.26 2010-07-03 00:00:19.000 184 32374.93 100.26 4448.87 32683.16 2010-07-03 00:00:20.000 184 32374.90 100.28 4448.86 32683.15 2010-07-03 00:00:21.000 184 32374.86 100.27 4448.88 32683.11 2010-07-03 00:00:22.000 184 32374.82 100.26 4448.92 32683.10 2010-07-03 00:00:23.000 184 32374.80 100.29 4448.87 32683.08 2010-07-03 00:00:24.000 184 32374.76 100.34 4448.86 32682.99 2010-07-03 00:00:25.000 184 32374.78 100.37 4448.89 32683.02 2010-07-03 00:00:26.000 184 32374.78 100.39 4448.86 32682.99 2010-07-03 00:00:27.000 184 32374.81 100.37 4448.81 32683.02 2010-07-03 00:00:28.000 184 32374.80 100.39 4448.79 32683.01 2010-07-03 00:00:29.000 184 32374.79 100.41 4448.81 32683.00 2010-07-03 00:00:30.000 184 32374.81 100.43 4448.80 32683.02 2010-07-03 00:00:31.000 184 32374.82 100.41 4448.78 32682.98 2010-07-03 00:00:32.000 184 32374.83 100.43 4448.80 32683.06 2010-07-03 00:00:33.000 184 32374.82 100.43 4448.79 32683.07 2010-07-03 00:00:34.000 184 32374.85 100.43 4448.77 32683.07 2010-07-03 00:00:35.000 184 32374.90 100.44 4448.80 32683.06 2010-07-03 00:00:36.000 184 32374.89 100.44 4448.82 32683.18 2010-07-03 00:00:37.000 184 32374.94 100.44 4448.83 32683.10 2010-07-03 00:00:38.000 184 32374.91 100.45 4448.80 32683.30 2010-07-03 00:00:39.000 184 32374.95 100.46 4448.82 32683.16 2010-07-03 00:00:40.000 184 32374.99 100.44 4448.80 32683.30 2010-07-03 00:00:41.000 184 32375.03 100.43 4448.76 32683.33 2010-07-03 00:00:42.000 184 32375.11 100.44 4448.73 32683.36 2010-07-03 00:00:43.000 184 32375.14 100.44 4448.68 32683.39 2010-07-03 00:00:44.000 184 32375.20 100.45 4448.71 32683.45 2010-07-03 00:00:45.000 184 32375.22 100.43 4448.74 32683.38 2010-07-03 00:00:46.000 184 32375.25 100.42 4448.70 32683.45 2010-07-03 00:00:47.000 184 32375.29 100.42 4448.71 32683.52 2010-07-03 00:00:48.000 184 32375.34 100.47 4448.73 32683.61 2010-07-03 00:00:49.000 184 32375.39 100.49 4448.74 32683.60 2010-07-03 00:00:50.000 184 32375.43 100.52 4448.75 32683.59 2010-07-03 00:00:51.000 184 32375.51 100.51 4448.74 32683.69 2010-07-03 00:00:52.000 184 32375.56 100.50 4448.72 32683.77 2010-07-03 00:00:53.000 184 32375.61 100.47 4448.74 32683.77 2010-07-03 00:00:54.000 184 32375.59 100.48 4448.77 32683.73 2010-07-03 00:00:55.000 184 32375.65 100.47 4448.71 32683.81 2010-07-03 00:00:56.000 184 32375.67 100.48 4448.77 32683.84 2010-07-03 00:00:57.000 184 32375.68 100.47 4448.76 32683.88 2010-07-03 00:00:58.000 184 32375.69 100.49 4448.73 32683.86 2010-07-03 00:00:59.000 184 32375.75 100.50 4448.73 32683.95 2010-07-03 00:01:00.000 184 32375.78 100.52 4448.72 32683.95 2010-07-03 00:01:01.000 184 32375.82 100.49 4448.70 32683.90 2010-07-03 00:01:02.000 184 32375.84 100.48 4448.68 32683.96 2010-07-03 00:01:03.000 184 32375.89 100.46 4448.70 32684.08 2010-07-03 00:01:04.000 184 32375.92 100.45 4448.68 32683.97 2010-07-03 00:01:05.000 184 32375.96 100.38 4448.71 32684.15 2010-07-03 00:01:06.000 184 32375.97 100.36 4448.72 32684.18 2010-07-03 00:01:07.000 184 32376.05 100.38 4448.76 32684.09 2010-07-03 00:01:08.000 184 32376.08 100.33 4448.78 32684.27 2010-07-03 00:01:09.000 184 32376.13 100.34 4448.74 32684.16 2010-07-03 00:01:10.000 184 32376.13 100.34 4448.75 32684.32 2010-07-03 00:01:11.000 184 32376.17 100.31 4448.76 32684.27 2010-07-03 00:01:12.000 184 32376.21 100.25 4448.76 32684.31 2010-07-03 00:01:13.000 184 32376.21 100.23 4448.76 32684.37 2010-07-03 00:01:14.000 184 32376.24 100.23 4448.76 32684.38 2010-07-03 00:01:15.000 184 32376.29 100.21 4448.76 32684.46 2010-07-03 00:01:16.000 184 32376.33 100.17 4448.73 32684.44 2010-07-03 00:01:17.000 184 32376.38 100.14 4448.73 32684.48 2010-07-03 00:01:18.000 184 32376.39 100.08 4448.74 32684.48 2010-07-03 00:01:19.000 184 32376.48 100.06 4448.79 32684.56 2010-07-03 00:01:20.000 184 32376.50 100.05 4448.76 32684.70 2010-07-03 00:01:21.000 184 32376.50 100.01 4448.73 32684.65 2010-07-03 00:01:22.000 184 32376.53 100.00 4448.74 32684.66 2010-07-03 00:01:23.000 184 32376.56 99.97 4448.78 32684.61 2010-07-03 00:01:24.000 184 32376.55 99.92 4448.86 32684.85 2010-07-03 00:01:25.000 184 32376.57 99.90 4448.85 32684.68 2010-07-03 00:01:26.000 184 32376.60 99.95 4448.80 32684.76 2010-07-03 00:01:27.000 184 32376.62 99.93 4448.78 32684.75 2010-07-03 00:01:28.000 184 32376.62 99.92 4448.79 32684.70 2010-07-03 00:01:29.000 184 32376.61 99.90 4448.77 32684.75 2010-07-03 00:01:30.000 184 32376.59 99.88 4448.79 32684.79 2010-07-03 00:01:31.000 184 32376.59 99.89 4448.80 32684.80 2010-07-03 00:01:32.000 184 32376.62 99.87 4448.83 32684.79 2010-07-03 00:01:33.000 184 32376.60 99.88 4448.83 32684.78 2010-07-03 00:01:34.000 184 32376.55 99.90 4448.76 32684.72 2010-07-03 00:01:35.000 184 32376.50 99.88 4448.71 32684.68 2010-07-03 00:01:36.000 184 32376.49 99.84 4448.70 32684.73 2010-07-03 00:01:37.000 184 32376.48 99.84 4448.69 32684.75 2010-07-03 00:01:38.000 184 32376.48 99.85 4448.72 32684.61 2010-07-03 00:01:39.000 184 32376.46 99.83 4448.73 32684.59 2010-07-03 00:01:40.000 184 32376.44 99.84 4448.75 32684.65 2010-07-03 00:01:41.000 184 32376.42 99.87 4448.73 32684.55 2010-07-03 00:01:42.000 184 32376.39 99.91 4448.73 32684.66 2010-07-03 00:01:43.000 184 32376.37 99.89 4448.73 32684.46 2010-07-03 00:01:44.000 184 32376.32 99.92 4448.75 32684.50 2010-07-03 00:01:45.000 184 32376.28 99.93 4448.72 32684.51 2010-07-03 00:01:46.000 184 32376.29 99.94 4448.76 32684.45 2010-07-03 00:01:47.000 184 32376.31 99.92 4448.78 32684.51 2010-07-03 00:01:48.000 184 32376.29 99.92 4448.77 32684.39 2010-07-03 00:01:49.000 184 32376.31 99.93 4448.76 32684.47 2010-07-03 00:01:50.000 184 32376.33 99.97 4448.70 32684.36 2010-07-03 00:01:51.000 184 32376.33 99.97 4448.73 32684.43 2010-07-03 00:01:52.000 184 32376.34 99.94 4448.70 32684.38 2010-07-03 00:01:53.000 184 32376.39 99.93 4448.69 32684.48 2010-07-03 00:01:54.000 184 32376.38 99.96 4448.75 32684.46 2010-07-03 00:01:55.000 184 32376.40 99.95 4448.76 32684.63 2010-07-03 00:01:56.000 184 32376.47 99.95 4448.76 32684.57 2010-07-03 00:01:57.000 184 32376.57 99.90 4448.68 32684.65 2010-07-03 00:01:58.000 184 32376.65 99.90 4448.64 32684.74 2010-07-03 00:01:59.000 184 32376.73 99.93 4448.69 32684.74 2010-07-03 00:02:00.000 184 32376.80 99.89 4448.71 32684.92 2010-07-03 00:02:01.000 184 32376.93 99.86 4448.66 32685.01 2010-07-03 00:02:02.000 184 32377.04 99.83 4448.64 32685.11 2010-07-03 00:02:03.000 184 32377.11 99.80 4448.65 32685.26 2010-07-03 00:02:04.000 184 32377.23 99.77 4448.71 32685.25 2010-07-03 00:02:05.000 184 32377.34 99.73 4448.71 32685.33 2010-07-03 00:02:06.000 184 32377.40 99.68 4448.73 32685.42 2010-07-03 00:02:07.000 184 32377.47 99.68 4448.71 32685.62 2010-07-03 00:02:08.000 184 32377.48 99.69 4448.71 32685.61 2010-07-03 00:02:09.000 184 32377.54 99.61 4448.65 32685.51 2010-07-03 00:02:10.000 184 32377.60 99.60 4448.66 32685.67 2010-07-03 00:02:11.000 184 32377.62 99.63 4448.70 32685.66 2010-07-03 00:02:12.000 184 32377.62 99.63 4448.68 32685.70 2010-07-03 00:02:13.000 184 32377.63 99.60 4448.70 32685.76 2010-07-03 00:02:14.000 184 32377.67 99.62 4448.70 32685.77 2010-07-03 00:02:15.000 184 32377.77 99.64 4448.63 32685.93 2010-07-03 00:02:16.000 184 32377.84 99.62 4448.69 32685.90 2010-07-03 00:02:17.000 184 32377.88 99.63 4448.69 32685.93 2010-07-03 00:02:18.000 184 32377.91 99.59 4448.64 32686.10 2010-07-03 00:02:19.000 184 32377.95 99.59 4448.66 32686.03 2010-07-03 00:02:20.000 184 32377.97 99.60 4448.68 32686.08 2010-07-03 00:02:21.000 184 32377.96 99.60 4448.70 32686.10 2010-07-03 00:02:22.000 184 32377.97 99.62 4448.70 32686.14 2010-07-03 00:02:23.000 184 32377.98 99.61 4448.71 32686.12 2010-07-03 00:02:24.000 184 32377.94 99.66 4448.71 32686.09 2010-07-03 00:02:25.000 184 32377.91 99.69 4448.72 32686.03 2010-07-03 00:02:26.000 184 32377.91 99.70 4448.75 32685.99 2010-07-03 00:02:27.000 184 32377.84 99.72 4448.77 32686.03 2010-07-03 00:02:28.000 184 32377.81 99.73 4448.78 32686.05 2010-07-03 00:02:29.000 184 32377.78 99.74 4448.73 32685.90 2010-07-03 00:02:30.000 184 32377.74 99.76 4448.74 32685.96 2010-07-03 00:02:31.000 184 32377.71 99.80 4448.73 32685.93 2010-07-03 00:02:32.000 184 32377.64 99.81 4448.71 32685.80 2010-07-03 00:02:33.000 184 32377.56 99.82 4448.72 32685.81 2010-07-03 00:02:34.000 184 32377.46 99.84 4448.74 32685.61 2010-07-03 00:02:35.000 184 32377.33 99.85 4448.74 32685.63 2010-07-03 00:02:36.000 184 32377.19 99.91 4448.72 32685.33 2010-07-03 00:02:37.000 184 32377.05 99.95 4448.77 32685.30 2010-07-03 00:02:38.000 184 32376.88 99.96 4448.72 32685.16 2010-07-03 00:02:39.000 184 32376.71 100.01 4448.69 32684.92 2010-07-03 00:02:40.000 184 32376.50 100.08 4448.68 32684.75 2010-07-03 00:02:41.000 184 32376.29 100.10 4448.66 32684.63 2010-07-03 00:02:42.000 184 32376.06 100.15 4448.64 32684.40 2010-07-03 00:02:43.000 184 32375.86 100.17 4448.61 32684.22 2010-07-03 00:02:44.000 184 32375.66 100.21 4448.61 32683.97 2010-07-03 00:02:45.000 184 32375.49 100.27 4448.61 32683.80 2010-07-03 00:02:46.000 184 32375.33 100.33 4448.63 32683.61 2010-07-03 00:02:47.000 184 32375.16 100.37 4448.62 32683.49 2010-07-03 00:02:48.000 184 32375.01 100.40 4448.61 32683.23 2010-07-03 00:02:49.000 184 32374.84 100.40 4448.60 32683.23 2010-07-03 00:02:50.000 184 32374.74 100.36 4448.59 32683.03 2010-07-03 00:02:51.000 184 32374.65 100.38 4448.56 32682.76 2010-07-03 00:02:52.000 184 32374.54 100.40 4448.56 32682.69 2010-07-03 00:02:53.000 184 32374.47 100.39 4448.51 32682.64 2010-07-03 00:02:54.000 184 32374.39 100.38 4448.51 32682.64 2010-07-03 00:02:55.000 184 32374.43 100.34 4448.51 32682.64 2010-07-03 00:02:56.000 184 32374.44 100.34 4448.52 32682.57 2010-07-03 00:02:57.000 184 32374.51 100.34 4448.56 32682.67 2010-07-03 00:02:58.000 184 32374.59 100.32 4448.55 32682.77 2010-07-03 00:02:59.000 184 32374.66 100.28 4448.56 32682.70 2010-07-03 00:03:00.000 184 32374.79 100.26 4448.57 32682.89 2010-07-03 00:03:01.000 184 32374.89 100.24 4448.56 32682.95 2010-07-03 00:03:02.000 184 32375.05 100.25 4448.54 32683.08 2010-07-03 00:03:03.000 184 32375.24 100.23 4448.54 32683.30 2010-07-03 00:03:04.000 184 32375.42 100.16 4448.53 32683.27 2010-07-03 00:03:05.000 184 32375.61 100.11 4448.51 32683.64 2010-07-03 00:03:06.000 184 32375.84 100.08 4448.55 32683.75 2010-07-03 00:03:07.000 184 32376.08 100.04 4448.54 32683.96 2010-07-03 00:03:08.000 184 32376.25 99.99 4448.54 32684.24 2010-07-03 00:03:09.000 184 32376.42 99.93 4448.54 32684.32 2010-07-03 00:03:10.000 184 32376.54 99.93 4448.53 32684.46 2010-07-03 00:03:11.000 184 32376.68 99.88 4448.53 32684.70 2010-07-03 00:03:12.000 184 32376.84 99.82 4448.49 32684.89 2010-07-03 00:03:13.000 184 32377.01 99.79 4448.52 32684.97 2010-07-03 00:03:14.000 184 32377.06 99.78 4448.54 32685.07 2010-07-03 00:03:15.000 184 32377.14 99.74 4448.51 32685.14 2010-07-03 00:03:16.000 184 32377.20 99.70 4448.53 32685.22 2010-07-03 00:03:17.000 184 32377.27 99.67 4448.56 32685.33 2010-07-03 00:03:18.000 184 32377.31 99.61 4448.52 32685.40 2010-07-03 00:03:19.000 184 32377.38 99.59 4448.55 32685.52 2010-07-03 00:03:20.000 184 32377.43 99.63 4448.57 32685.46 2010-07-03 00:03:21.000 184 32377.55 99.63 4448.55 32685.63 2010-07-03 00:03:22.000 184 32377.61 99.62 4448.54 32685.67 2010-07-03 00:03:23.000 184 32377.66 99.61 4448.53 32685.68 2010-07-03 00:03:24.000 184 32377.72 99.58 4448.53 32685.69 2010-07-03 00:03:25.000 184 32377.73 99.54 4448.50 32685.84 2010-07-03 00:03:26.000 184 32377.73 99.57 4448.51 32685.76 2010-07-03 00:03:27.000 184 32377.78 99.60 4448.51 32685.86 2010-07-03 00:03:28.000 184 32377.78 99.58 4448.52 32685.91 2010-07-03 00:03:29.000 184 32377.77 99.55 4448.54 32685.98 2010-07-03 00:03:30.000 184 32377.77 99.60 4448.53 32685.83 2010-07-03 00:03:31.000 184 32377.78 99.59 4448.56 32685.98 2010-07-03 00:03:32.000 184 32377.82 99.59 4448.54 32685.79 2010-07-03 00:03:33.000 184 32377.81 99.59 4448.53 32685.99 2010-07-03 00:03:34.000 184 32377.79 99.59 4448.58 32685.87 2010-07-03 00:03:35.000 184 32377.79 99.61 4448.57 32685.95 2010-07-03 00:03:36.000 184 32377.78 99.64 4448.58 32685.81 2010-07-03 00:03:37.000 184 32377.76 99.63 4448.57 32685.83 2010-07-03 00:03:38.000 184 32377.69 99.66 4448.60 32685.86 2010-07-03 00:03:39.000 184 32377.63 99.61 4448.61 32685.79 2010-07-03 00:03:40.000 184 32377.61 99.58 4448.58 32685.77 2010-07-03 00:03:41.000 184 32377.58 99.57 4448.55 32685.76 2010-07-03 00:03:42.000 184 32377.51 99.57 4448.55 32685.78 2010-07-03 00:03:43.000 184 32377.48 99.55 4448.57 32685.63 2010-07-03 00:03:44.000 184 32377.46 99.58 4448.59 32685.55 2010-07-03 00:03:45.000 184 32377.45 99.52 4448.58 32685.63 2010-07-03 00:03:46.000 184 32377.44 99.52 4448.56 32685.61 2010-07-03 00:03:47.000 184 32377.40 99.47 4448.53 32685.41 2010-07-03 00:03:48.000 184 32377.34 99.46 4448.53 32685.49 2010-07-03 00:03:49.000 184 32377.29 99.47 4448.56 32685.64 2010-07-03 00:03:50.000 184 32377.27 99.49 4448.53 32685.44 2010-07-03 00:03:51.000 184 32377.25 99.48 4448.48 32685.51 2010-07-03 00:03:52.000 184 32377.20 99.45 4448.49 32685.34 2010-07-03 00:03:53.000 184 32377.17 99.41 4448.45 32685.31 2010-07-03 00:03:54.000 184 32377.06 99.42 4448.47 32685.26 2010-07-03 00:03:55.000 184 32377.00 99.42 4448.47 32685.09 2010-07-03 00:03:56.000 184 32376.90 99.40 4448.48 32685.00 2010-07-03 00:03:57.000 184 32376.78 99.42 4448.47 32685.01 2010-07-03 00:03:58.000 184 32376.63 99.46 4448.41 32684.96 2010-07-03 00:03:59.000 184 32376.53 99.49 4448.40 32684.78 2010-07-03 00:04:00.000 184 32376.44 99.46 4448.40 32684.72 2010-07-03 00:04:01.000 184 32376.34 99.47 4448.40 32684.65 2010-07-03 00:04:02.000 184 32376.29 99.46 4448.38 32684.51 2010-07-03 00:04:03.000 184 32376.17 99.45 4448.41 32684.48 2010-07-03 00:04:04.000 184 32376.08 99.47 4448.45 32684.28 2010-07-03 00:04:05.000 184 32375.96 99.48 4448.43 32684.26 2010-07-03 00:04:06.000 184 32375.81 99.48 4448.46 32684.13 2010-07-03 00:04:07.000 184 32375.72 99.52 4448.45 32684.02 2010-07-03 00:04:08.000 184 32375.62 99.56 4448.44 32683.89 2010-07-03 00:04:09.000 184 32375.52 99.60 4448.46 32683.79 2010-07-03 00:04:10.000 184 32375.42 99.62 4448.42 32683.68 2010-07-03 00:04:11.000 184 32375.37 99.66 4448.44 32683.59 2010-07-03 00:04:12.000 184 32375.32 99.70 4448.43 32683.48 2010-07-03 00:04:13.000 184 32375.26 99.73 4448.42 32683.39 2010-07-03 00:04:14.000 184 32375.26 99.76 4448.42 32683.49 2010-07-03 00:04:15.000 184 32375.23 99.78 4448.45 32683.34 2010-07-03 00:04:16.000 184 32375.17 99.85 4448.44 32683.39 2010-07-03 00:04:17.000 184 32375.18 99.89 4448.43 32683.35 2010-07-03 00:04:18.000 184 32375.19 99.94 4448.43 32683.43 2010-07-03 00:04:19.000 184 32375.21 99.96 4448.37 32683.36 2010-07-03 00:04:20.000 184 32375.23 99.99 4448.39 32683.46 2010-07-03 00:04:21.000 184 32375.24 100.06 4448.37 32683.41 2010-07-03 00:04:22.000 184 32375.30 100.10 4448.33 32683.49 2010-07-03 00:04:23.000 184 32375.36 100.07 4448.33 32683.37 2010-07-03 00:04:24.000 184 32375.40 100.06 4448.31 32683.55 2010-07-03 00:04:25.000 184 32375.48 100.08 4448.31 32683.64 2010-07-03 00:04:26.000 184 32375.61 100.11 4448.35 32683.75 2010-07-03 00:04:27.000 184 32375.72 100.08 4448.34 32683.82 2010-07-03 00:04:28.000 184 32375.82 100.10 4448.36 32683.84 2010-07-03 00:04:29.000 184 32375.94 100.10 4448.37 32683.94 2010-07-03 00:04:30.000 184 32376.06 100.11 4448.36 32684.13 2010-07-03 00:04:31.000 184 32376.17 100.07 4448.33 32684.24 2010-07-03 00:04:32.000 184 32376.30 100.00 4448.35 32684.31 2010-07-03 00:04:33.000 184 32376.47 99.98 4448.35 32684.54 2010-07-03 00:04:34.000 184 32376.67 99.97 4448.37 32684.66 2010-07-03 00:04:35.000 184 32376.79 99.95 4448.34 32684.83 2010-07-03 00:04:36.000 184 32376.88 99.89 4448.31 32684.80 2010-07-03 00:04:37.000 184 32377.00 99.87 4448.31 32685.09 2010-07-03 00:04:38.000 184 32377.11 99.86 4448.33 32685.12 2010-07-03 00:04:39.000 184 32377.21 99.84 4448.35 32685.27 2010-07-03 00:04:40.000 184 32377.29 99.85 4448.33 32685.41 2010-07-03 00:04:41.000 184 32377.37 99.82 4448.31 32685.38 2010-07-03 00:04:42.000 184 32377.39 99.75 4448.34 32685.64 2010-07-03 00:04:43.000 184 32377.42 99.68 4448.34 32685.51 2010-07-03 00:04:44.000 184 32377.48 99.66 4448.32 32685.55 2010-07-03 00:04:45.000 184 32377.54 99.65 4448.37 32685.73 2010-07-03 00:04:46.000 184 32377.55 99.64 4448.36 32685.72 2010-07-03 00:04:47.000 184 32377.53 99.64 4448.41 32685.75 2010-07-03 00:04:48.000 184 32377.58 99.60 4448.44 32685.76 2010-07-03 00:04:49.000 184 32377.57 99.56 4448.39 32685.73 2010-07-03 00:04:50.000 184 32377.54 99.57 4448.36 32685.78 2010-07-03 00:04:51.000 184 32377.55 99.56 4448.31 32685.75 2010-07-03 00:04:52.000 184 32377.57 99.57 4448.32 32685.73 2010-07-03 00:04:53.000 184 32377.56 99.55 4448.34 32685.59 2010-07-03 00:04:54.000 184 32377.53 99.56 4448.31 32685.70 2010-07-03 00:04:55.000 184 32377.53 99.56 4448.31 32685.73 2010-07-03 00:04:56.000 184 32377.51 99.56 4448.35 32685.67 2010-07-03 00:04:57.000 184 32377.51 99.57 4448.36 32685.70 2010-07-03 00:04:58.000 184 32377.53 99.52 4448.36 32685.70 2010-07-03 00:04:59.000 184 32377.50 99.50 4448.35 32685.69 2010-07-03 00:05:00.000 184 32377.49 99.49 4448.34 32685.64 2010-07-03 00:05:01.000 184 32377.51 99.47 4448.33 32685.68 2010-07-03 00:05:02.000 184 32377.47 99.48 4448.33 32685.63 2010-07-03 00:05:03.000 184 32377.42 99.47 4448.32 32685.58 2010-07-03 00:05:04.000 184 32377.35 99.50 4448.35 32685.56 2010-07-03 00:05:05.000 184 32377.32 99.47 4448.39 32685.59 2010-07-03 00:05:06.000 184 32377.24 99.43 4448.35 32685.48 2010-07-03 00:05:07.000 184 32377.20 99.40 4448.33 32685.46 2010-07-03 00:05:08.000 184 32377.16 99.38 4448.34 32685.36 2010-07-03 00:05:09.000 184 32377.07 99.40 4448.36 32685.25 2010-07-03 00:05:10.000 184 32376.97 99.39 4448.34 32685.23 2010-07-03 00:05:11.000 184 32376.92 99.36 4448.30 32685.17 2010-07-03 00:05:12.000 184 32376.87 99.37 4448.28 32685.11 2010-07-03 00:05:13.000 184 32376.81 99.35 4448.27 32685.19 2010-07-03 00:05:14.000 184 32376.76 99.35 4448.31 32685.01 2010-07-03 00:05:15.000 184 32376.72 99.36 4448.31 32685.02 2010-07-03 00:05:16.000 184 32376.71 99.36 4448.28 32684.94 2010-07-03 00:05:17.000 184 32376.65 99.37 4448.27 32684.93 2010-07-03 00:05:18.000 184 32376.65 99.39 4448.28 32684.92 2010-07-03 00:05:19.000 184 32376.66 99.38 4448.28 32684.92 2010-07-03 00:05:20.000 184 32376.67 99.38 4448.31 32684.86 2010-07-03 00:05:21.000 184 32376.62 99.36 4448.29 32684.83 2010-07-03 00:05:22.000 184 32376.62 99.33 4448.29 32684.86 2010-07-03 00:05:23.000 184 32376.63 99.30 4448.31 32684.86 2010-07-03 00:05:24.000 184 32376.67 99.30 4448.36 32684.78 2010-07-03 00:05:25.000 184 32376.68 99.28 4448.33 32685.01 2010-07-03 00:05:26.000 184 32376.68 99.27 4448.30 32684.83 2010-07-03 00:05:27.000 184 32376.74 99.26 4448.32 32684.91 2010-07-03 00:05:28.000 184 32376.76 99.27 4448.35 32684.97 2010-07-03 00:05:29.000 184 32376.81 99.29 4448.32 32685.00 2010-07-03 00:05:30.000 184 32376.83 99.28 4448.31 32685.00 2010-07-03 00:05:31.000 184 32376.87 99.27 4448.35 32685.02 2010-07-03 00:05:32.000 184 32376.88 99.32 4448.32 32685.02 2010-07-03 00:05:33.000 184 32376.85 99.33 4448.29 32685.07 2010-07-03 00:05:34.000 184 32376.89 99.37 4448.31 32685.03 2010-07-03 00:05:35.000 184 32376.86 99.37 4448.33 32685.05 2010-07-03 00:05:36.000 184 32376.82 99.34 4448.31 32685.08 2010-07-03 00:05:37.000 184 32376.81 99.39 4448.34 32685.02 2010-07-03 00:05:38.000 184 32376.83 99.40 4448.31 32685.09 2010-07-03 00:05:39.000 184 32376.84 99.42 4448.35 32685.04 2010-07-03 00:05:40.000 184 32376.81 99.48 4448.36 32685.04 2010-07-03 00:05:41.000 184 32376.83 99.49 4448.35 32684.97 2010-07-03 00:05:42.000 184 32376.88 99.51 4448.30 32685.06 2010-07-03 00:05:43.000 184 32376.85 99.52 4448.31 32685.02 2010-07-03 00:05:44.000 184 32376.85 99.56 4448.27 32684.97 2010-07-03 00:05:45.000 184 32376.86 99.59 4448.26 32684.94 2010-07-03 00:05:46.000 184 32376.83 99.65 4448.21 32684.99 2010-07-03 00:05:47.000 184 32376.84 99.66 4448.23 32684.99 2010-07-03 00:05:48.000 184 32376.87 99.70 4448.21 32684.98 2010-07-03 00:05:49.000 184 32376.86 99.74 4448.20 32684.94 2010-07-03 00:05:50.000 184 32376.86 99.75 4448.21 32684.92 2010-07-03 00:05:51.000 184 32376.84 99.74 4448.24 32684.99 2010-07-03 00:05:52.000 184 32376.85 99.81 4448.26 32685.00 2010-07-03 00:05:53.000 184 32376.84 99.85 4448.27 32685.00 2010-07-03 00:05:54.000 184 32376.80 99.92 4448.25 32685.01 2010-07-03 00:05:55.000 184 32376.83 99.91 4448.19 32684.93 2010-07-03 00:05:56.000 184 32376.85 99.89 4448.23 32685.01 2010-07-03 00:05:57.000 184 32376.85 99.88 4448.24 32685.00 2010-07-03 00:05:58.000 184 32376.85 99.91 4448.16 32685.06 2010-07-03 00:05:59.000 184 32376.84 99.95 4448.15 32685.01 2010-07-03 00:06:00.000 184 32376.80 99.96 4448.17 32684.94 2010-07-03 00:06:01.000 184 32376.79 99.96 4448.15 32684.98 2010-07-03 00:06:02.000 184 32376.77 100.01 4448.20 32684.96 2010-07-03 00:06:03.000 184 32376.77 100.01 4448.20 32684.93 2010-07-03 00:06:04.000 184 32376.76 99.98 4448.18 32684.89 2010-07-03 00:06:05.000 184 32376.73 99.94 4448.17 32684.90 2010-07-03 00:06:06.000 184 32376.72 99.94 4448.19 32684.81 2010-07-03 00:06:07.000 184 32376.71 99.98 4448.19 32684.82 2010-07-03 00:06:08.000 184 32376.72 100.01 4448.17 32684.95 2010-07-03 00:06:09.000 184 32376.75 99.99 4448.19 32684.86 2010-07-03 00:06:10.000 184 32376.78 99.95 4448.20 32684.97 2010-07-03 00:06:11.000 184 32376.83 99.94 4448.19 32684.97 2010-07-03 00:06:12.000 184 32376.88 99.95 4448.18 32684.99 2010-07-03 00:06:13.000 184 32376.93 99.94 4448.18 32685.01 2010-07-03 00:06:14.000 184 32376.96 99.91 4448.19 32685.15 2010-07-03 00:06:15.000 184 32377.03 99.89 4448.20 32685.23 2010-07-03 00:06:16.000 184 32377.08 99.86 4448.21 32685.20 2010-07-03 00:06:17.000 184 32377.19 99.80 4448.20 32685.27 2010-07-03 00:06:18.000 184 32377.29 99.76 4448.17 32685.42 2010-07-03 00:06:19.000 184 32377.37 99.74 4448.13 32685.53 2010-07-03 00:06:20.000 184 32377.47 99.70 4448.13 32685.52 2010-07-03 00:06:21.000 184 32377.57 99.66 4448.14 32685.64 2010-07-03 00:06:22.000 184 32377.63 99.63 4448.19 32685.67 2010-07-03 00:06:23.000 184 32377.69 99.59 4448.19 32685.84 2010-07-03 00:06:24.000 184 32377.73 99.59 4448.20 32685.89 2010-07-03 00:06:25.000 184 32377.83 99.60 4448.18 32685.98 2010-07-03 00:06:26.000 184 32377.86 99.56 4448.20 32685.90 2010-07-03 00:06:27.000 184 32377.89 99.54 4448.19 32686.08 2010-07-03 00:06:28.000 184 32377.87 99.52 4448.21 32685.99 2010-07-03 00:06:29.000 184 32377.86 99.46 4448.22 32686.01 2010-07-03 00:06:30.000 184 32377.86 99.47 4448.19 32686.06 2010-07-03 00:06:31.000 184 32377.85 99.45 4448.14 32686.05 2010-07-03 00:06:32.000 184 32377.83 99.47 4448.18 32685.95 2010-07-03 00:06:33.000 184 32377.79 99.45 4448.19 32685.89 2010-07-03 00:06:34.000 184 32377.74 99.44 4448.16 32685.97 2010-07-03 00:06:35.000 184 32377.70 99.45 4448.14 32685.94 2010-07-03 00:06:36.000 184 32377.67 99.45 4448.18 32685.91 2010-07-03 00:06:37.000 184 32377.65 99.44 4448.19 32685.90 2010-07-03 00:06:38.000 184 32377.62 99.45 4448.17 32685.90 2010-07-03 00:06:39.000 184 32377.60 99.46 4448.17 32685.75 2010-07-03 00:06:40.000 184 32377.61 99.48 4448.19 32685.76 2010-07-03 00:06:41.000 184 32377.61 99.46 4448.18 32685.79 2010-07-03 00:06:42.000 184 32377.58 99.43 4448.18 32685.77 2010-07-03 00:06:43.000 184 32377.54 99.42 4448.18 32685.73 2010-07-03 00:06:44.000 184 32377.51 99.44 4448.18 32685.73 2010-07-03 00:06:45.000 184 32377.50 99.44 4448.16 32685.66 2010-07-03 00:06:46.000 184 32377.48 99.44 4448.13 32685.60 2010-07-03 00:06:47.000 184 32377.48 99.42 4448.13 32685.61 2010-07-03 00:06:48.000 184 32377.45 99.40 4448.14 32685.60 2010-07-03 00:06:49.000 184 32377.46 99.38 4448.15 32685.58 2010-07-03 00:06:50.000 184 32377.43 99.39 4448.16 32685.63 2010-07-03 00:06:51.000 184 32377.40 99.38 4448.17 32685.53 2010-07-03 00:06:52.000 184 32377.34 99.38 4448.17 32685.53 2010-07-03 00:06:53.000 184 32377.31 99.37 4448.18 32685.47 2010-07-03 00:06:54.000 184 32377.25 99.41 4448.17 32685.45 2010-07-03 00:06:55.000 184 32377.27 99.41 4448.12 32685.45 2010-07-03 00:06:56.000 184 32377.24 99.43 4448.12 32685.41 2010-07-03 00:06:57.000 184 32377.21 99.41 4448.09 32685.42 2010-07-03 00:06:58.000 184 32377.24 99.45 4448.09 32685.40 2010-07-03 00:06:59.000 184 32377.22 99.46 4448.09 32685.40 2010-07-03 00:07:00.000 184 32377.22 99.46 4448.13 32685.37 2010-07-03 00:07:01.000 184 32377.20 99.44 4448.16 32685.45 2010-07-03 00:07:02.000 184 32377.18 99.43 4448.15 32685.43 2010-07-03 00:07:03.000 184 32377.22 99.44 4448.14 32685.40 2010-07-03 00:07:04.000 184 32377.26 99.47 4448.17 32685.40 2010-07-03 00:07:05.000 184 32377.28 99.49 4448.16 32685.48 2010-07-03 00:07:06.000 184 32377.28 99.44 4448.17 32685.41 2010-07-03 00:07:07.000 184 32377.28 99.40 4448.15 32685.38 2010-07-03 00:07:08.000 184 32377.29 99.46 4448.14 32685.46 2010-07-03 00:07:09.000 184 32377.31 99.47 4448.13 32685.51 2010-07-03 00:07:10.000 184 32377.32 99.46 4448.19 32685.48 2010-07-03 00:07:11.000 184 32377.35 99.48 4448.18 32685.49 2010-07-03 00:07:12.000 184 32377.36 99.51 4448.17 32685.64 2010-07-03 00:07:13.000 184 32377.41 99.52 4448.18 32685.58 2010-07-03 00:07:14.000 184 32377.45 99.55 4448.20 32685.54 2010-07-03 00:07:15.000 184 32377.48 99.55 4448.16 32685.60 2010-07-03 00:07:16.000 184 32377.51 99.58 4448.11 32685.54 2010-07-03 00:07:17.000 184 32377.53 99.56 4448.09 32685.62 2010-07-03 00:07:18.000 184 32377.47 99.54 4448.10 32685.61 2010-07-03 00:07:19.000 184 32377.49 99.56 4448.11 32685.64 2010-07-03 00:07:20.000 184 32377.53 99.57 4448.07 32685.66 2010-07-03 00:07:21.000 184 32377.57 99.58 4448.07 32685.71 2010-07-03 00:07:22.000 184 32377.56 99.60 4448.08 32685.67 2010-07-03 00:07:23.000 184 32377.56 99.65 4448.12 32685.62 2010-07-03 00:07:24.000 184 32377.61 99.65 4448.14 32685.75 2010-07-03 00:07:25.000 184 32377.66 99.65 4448.14 32685.62 2010-07-03 00:07:26.000 184 32377.69 99.67 4448.13 32685.75 2010-07-03 00:07:27.000 184 32377.72 99.69 4448.15 32685.71 2010-07-03 00:07:28.000 184 32377.70 99.65 4448.12 32685.77 2010-07-03 00:07:29.000 184 32377.74 99.67 4448.11 32685.87 2010-07-03 00:07:30.000 184 32377.79 99.70 4448.11 32685.97 2010-07-03 00:07:31.000 184 32377.81 99.76 4448.12 32685.98 2010-07-03 00:07:32.000 184 32377.83 99.77 4448.11 32685.92 2010-07-03 00:07:33.000 184 32377.88 99.73 4448.09 32685.98 2010-07-03 00:07:34.000 184 32377.92 99.72 4448.10 32686.09 2010-07-03 00:07:35.000 184 32377.98 99.75 4448.09 32686.09 2010-07-03 00:07:36.000 184 32378.03 99.78 4448.11 32686.11 2010-07-03 00:07:37.000 184 32378.05 99.77 4448.11 32686.11 2010-07-03 00:07:38.000 184 32378.09 99.74 4448.10 32686.12 2010-07-03 00:07:39.000 184 32378.08 99.77 4448.07 32686.23 2010-07-03 00:07:40.000 184 32378.06 99.78 4448.03 32686.21 2010-07-03 00:07:41.000 184 32378.11 99.77 4448.08 32686.21 2010-07-03 00:07:42.000 184 32378.12 99.74 4448.07 32686.22 2010-07-03 00:07:43.000 184 32378.10 99.75 4448.07 32686.20 2010-07-03 00:07:44.000 184 32378.16 99.78 4448.08 32686.27 2010-07-03 00:07:45.000 184 32378.16 99.78 4448.06 32686.20 2010-07-03 00:07:46.000 184 32378.17 99.77 4448.09 32686.35 2010-07-03 00:07:47.000 184 32378.20 99.78 4448.06 32686.28 2010-07-03 00:07:48.000 184 32378.17 99.80 4448.06 32686.27 2010-07-03 00:07:49.000 184 32378.13 99.79 4448.05 32686.17 2010-07-03 00:07:50.000 184 32378.13 99.83 4448.05 32686.27 2010-07-03 00:07:51.000 184 32378.11 99.83 4448.04 32686.29 2010-07-03 00:07:52.000 184 32378.11 99.80 4448.01 32686.29 2010-07-03 00:07:53.000 184 32378.08 99.79 4447.99 32686.22 2010-07-03 00:07:54.000 184 32378.05 99.81 4447.98 32686.17 2010-07-03 00:07:55.000 184 32378.05 99.82 4448.02 32686.20 2010-07-03 00:07:56.000 184 32378.03 99.86 4448.07 32686.30 2010-07-03 00:07:57.000 184 32378.04 99.82 4448.10 32686.16 2010-07-03 00:07:58.000 184 32378.07 99.84 4448.09 32686.19 2010-07-03 00:07:59.000 184 32378.03 99.85 4448.04 32686.23 2010-07-03 00:08:00.000 184 32378.02 99.86 4448.06 32686.11 2010-07-03 00:08:01.000 184 32378.01 99.80 4448.09 32686.18 2010-07-03 00:08:02.000 184 32377.97 99.79 4448.12 32686.14 2010-07-03 00:08:03.000 184 32377.97 99.73 4448.11 32686.22 2010-07-03 00:08:04.000 184 32377.94 99.75 4448.09 32686.11 2010-07-03 00:08:05.000 184 32377.92 99.73 4448.06 32686.15 2010-07-03 00:08:06.000 184 32377.91 99.76 4448.06 32686.13 2010-07-03 00:08:07.000 184 32377.90 99.76 4448.05 32686.09 2010-07-03 00:08:08.000 184 32377.85 99.74 4448.07 32686.10 2010-07-03 00:08:09.000 184 32377.85 99.74 4448.07 32685.91 2010-07-03 00:08:10.000 184 32377.74 99.72 4448.06 32685.93 2010-07-03 00:08:11.000 184 32377.65 99.70 4448.06 32685.87 2010-07-03 00:08:12.000 184 32377.59 99.71 4448.08 32685.93 2010-07-03 00:08:13.000 184 32377.53 99.69 4448.06 32685.74 2010-07-03 00:08:14.000 184 32377.46 99.72 4448.03 32685.75 2010-07-03 00:08:15.000 184 32377.45 99.68 4448.03 32685.67 2010-07-03 00:08:16.000 184 32377.44 99.69 4448.05 32685.55 2010-07-03 00:08:17.000 184 32377.35 99.70 4448.03 32685.45 2010-07-03 00:08:18.000 184 32377.29 99.70 4448.04 32685.52 2010-07-03 00:08:19.000 184 32377.27 99.71 4448.05 32685.36 2010-07-03 00:08:20.000 184 32377.21 99.76 4448.10 32685.32 2010-07-03 00:08:21.000 184 32377.10 99.77 4448.10 32685.25 2010-07-03 00:08:22.000 184 32377.07 99.80 4448.04 32685.29 2010-07-03 00:08:23.000 184 32377.02 99.81 4448.03 32685.23 2010-07-03 00:08:24.000 184 32376.96 99.82 4448.06 32685.15 2010-07-03 00:08:25.000 184 32376.90 99.86 4448.04 32685.06 2010-07-03 00:08:26.000 184 32376.86 99.91 4448.03 32685.04 2010-07-03 00:08:27.000 184 32376.80 99.88 4448.03 32684.97 2010-07-03 00:08:28.000 184 32376.73 99.88 4448.02 32684.91 2010-07-03 00:08:29.000 184 32376.70 99.93 4448.02 32684.94 2010-07-03 00:08:30.000 184 32376.68 99.95 4447.99 32684.99 2010-07-03 00:08:31.000 184 32376.65 99.96 4447.95 32684.83 2010-07-03 00:08:32.000 184 32376.61 99.97 4447.99 32684.84 2010-07-03 00:08:33.000 184 32376.61 99.98 4448.01 32684.83 2010-07-03 00:08:34.000 184 32376.59 99.98 4447.98 32684.74 2010-07-03 00:08:35.000 184 32376.58 99.96 4447.97 32684.74 2010-07-03 00:08:36.000 184 32376.56 99.99 4447.97 32684.76 2010-07-03 00:08:37.000 184 32376.51 100.00 4447.98 32684.70 2010-07-03 00:08:38.000 184 32376.48 99.98 4447.98 32684.62 2010-07-03 00:08:39.000 184 32376.46 100.00 4448.00 32684.73 2010-07-03 00:08:40.000 184 32376.44 100.05 4447.96 32684.65 2010-07-03 00:08:41.000 184 32376.47 100.08 4447.94 32684.62 2010-07-03 00:08:42.000 184 32376.46 100.09 4447.97 32684.62 2010-07-03 00:08:43.000 184 32376.42 100.08 4447.97 32684.66 2010-07-03 00:08:44.000 184 32376.44 100.13 4447.95 32684.57 2010-07-03 00:08:45.000 184 32376.50 100.14 4447.97 32684.62 2010-07-03 00:08:46.000 184 32376.52 100.13 4447.98 32684.58 2010-07-03 00:08:47.000 184 32376.52 100.16 4447.96 32684.60 2010-07-03 00:08:48.000 184 32376.57 100.17 4447.95 32684.75 2010-07-03 00:08:49.000 184 32376.60 100.19 4447.97 32684.53 2010-07-03 00:08:50.000 184 32376.59 100.19 4447.99 32684.61 2010-07-03 00:08:51.000 184 32376.62 100.18 4447.96 32684.72 2010-07-03 00:08:52.000 184 32376.60 100.16 4447.94 32684.73 2010-07-03 00:08:53.000 184 32376.61 100.18 4447.95 32684.65 2010-07-03 00:08:54.000 184 32376.62 100.23 4448.01 32684.76 2010-07-03 00:08:55.000 184 32376.67 100.20 4447.99 32684.71 2010-07-03 00:08:56.000 184 32376.70 100.19 4447.96 32684.82 2010-07-03 00:08:57.000 184 32376.72 100.18 4447.96 32684.83 2010-07-03 00:08:58.000 184 32376.74 100.18 4447.95 32684.90 2010-07-03 00:08:59.000 184 32376.76 100.19 4447.96 32684.80 2010-07-03 00:09:00.000 184 32376.75 100.22 4447.94 32684.85 2010-07-03 00:09:01.000 184 32376.81 100.23 4447.91 32685.01 2010-07-03 00:09:02.000 184 32376.86 100.21 4447.91 32684.92 2010-07-03 00:09:03.000 184 32376.87 100.23 4447.93 32684.92 2010-07-03 00:09:04.000 184 32376.90 100.31 4447.98 32684.95 2010-07-03 00:09:05.000 184 32376.92 100.31 4447.97 32685.04 2010-07-03 00:09:06.000 184 32376.96 100.31 4447.97 32685.06 2010-07-03 00:09:07.000 184 32376.98 100.29 4447.96 32685.07 2010-07-03 00:09:08.000 184 32377.02 100.30 4447.93 32685.18 2010-07-03 00:09:09.000 184 32377.04 100.32 4447.93 32685.20 2010-07-03 00:09:10.000 184 32377.06 100.31 4447.96 32685.23 2010-07-03 00:09:11.000 184 32377.09 100.28 4447.95 32685.31 2010-07-03 00:09:12.000 184 32377.08 100.28 4447.97 32685.18 2010-07-03 00:09:13.000 184 32377.12 100.29 4447.97 32685.25 2010-07-03 00:09:14.000 184 32377.15 100.31 4447.95 32685.27 2010-07-03 00:09:15.000 184 32377.15 100.30 4447.90 32685.29 2010-07-03 00:09:16.000 184 32377.17 100.26 4447.89 32685.39 2010-07-03 00:09:17.000 184 32377.19 100.27 4447.94 32685.32 2010-07-03 00:09:18.000 184 32377.25 100.30 4448.02 32685.38 2010-07-03 00:09:19.000 184 32377.28 100.30 4448.03 32685.39 2010-07-03 00:09:20.000 184 32377.28 100.28 4447.96 32685.42 2010-07-03 00:09:21.000 184 32377.27 100.29 4447.99 32685.35 2010-07-03 00:09:22.000 184 32377.27 100.29 4448.01 32685.31 2010-07-03 00:09:23.000 184 32377.28 100.28 4448.04 32685.42 2010-07-03 00:09:24.000 184 32377.26 100.31 4447.97 32685.46 2010-07-03 00:09:25.000 184 32377.32 100.29 4447.95 32685.38 2010-07-03 00:09:26.000 184 32377.33 100.27 4447.93 32685.41 2010-07-03 00:09:27.000 184 32377.31 100.25 4447.94 32685.48 2010-07-03 00:09:28.000 184 32377.33 100.23 4447.95 32685.44 2010-07-03 00:09:29.000 184 32377.33 100.23 4447.94 32685.40 2010-07-03 00:09:30.000 184 32377.33 100.25 4447.95 32685.47 2010-07-03 00:09:31.000 184 32377.35 100.25 4447.96 32685.46 2010-07-03 00:09:32.000 184 32377.35 100.26 4448.00 32685.52 2010-07-03 00:09:33.000 184 32377.36 100.22 4447.99 32685.38 2010-07-03 00:09:34.000 184 32377.37 100.22 4448.01 32685.56 2010-07-03 00:09:35.000 184 32377.36 100.24 4447.99 32685.46 2010-07-03 00:09:36.000 184 32377.35 100.26 4447.97 32685.47 2010-07-03 00:09:37.000 184 32377.38 100.25 4447.92 32685.46 2010-07-03 00:09:38.000 184 32377.41 100.26 4447.89 32685.45 2010-07-03 00:09:39.000 184 32377.40 100.21 4447.88 32685.45 2010-07-03 00:09:40.000 184 32377.35 100.21 4447.89 32685.55 2010-07-03 00:09:41.000 184 32377.40 100.21 4447.92 32685.58 2010-07-03 00:09:42.000 184 32377.43 100.19 4447.94 32685.46 2010-07-03 00:09:43.000 184 32377.48 100.19 4447.96 32685.48 2010-07-03 00:09:44.000 184 32377.45 100.20 4447.95 32685.53 2010-07-03 00:09:45.000 184 32377.47 100.22 4447.96 32685.53 2010-07-03 00:09:46.000 184 32377.46 100.15 4447.98 32685.56 2010-07-03 00:09:47.000 184 32377.47 100.12 4447.94 32685.48 2010-07-03 00:09:48.000 184 32377.44 100.11 4447.94 32685.60 2010-07-03 00:09:49.000 184 32377.47 100.09 4447.92 32685.59 2010-07-03 00:09:50.000 184 32377.44 100.08 4447.93 32685.54 2010-07-03 00:09:51.000 184 32377.44 100.09 4447.91 32685.68 2010-07-03 00:09:52.000 184 32377.43 100.13 4447.93 32685.54 2010-07-03 00:09:53.000 184 32377.46 100.11 4447.96 32685.57 2010-07-03 00:09:54.000 184 32377.45 100.11 4447.95 32685.60 2010-07-03 00:09:55.000 184 32377.44 100.09 4447.97 32685.60 2010-07-03 00:09:56.000 184 32377.44 100.10 4447.95 32685.64 2010-07-03 00:09:57.000 184 32377.43 100.05 4447.91 32685.56 2010-07-03 00:09:58.000 184 32377.44 100.04 4447.91 32685.61 2010-07-03 00:09:59.000 184 32377.51 100.02 4447.92 32685.56 2010-07-03 00:10:00.000 184 32377.50 100.02 4447.94 32685.53 2010-07-03 00:10:01.000 184 32377.51 100.06 4447.96 32685.65 2010-07-03 00:10:02.000 184 32377.52 100.08 4447.97 32685.62 2010-07-03 00:10:03.000 184 32377.54 100.11 4447.93 32685.64 2010-07-03 00:10:04.000 184 32377.52 100.09 4447.95 32685.61 2010-07-03 00:10:05.000 184 32377.54 100.08 4447.96 32685.72 2010-07-03 00:10:06.000 184 32377.54 100.10 4448.00 32685.72 2010-07-03 00:10:07.000 184 32377.56 100.09 4447.97 32685.69 2010-07-03 00:10:08.000 184 32377.61 100.08 4447.95 32685.71 2010-07-03 00:10:09.000 184 32377.64 100.08 4447.93 32685.73 2010-07-03 00:10:10.000 184 32377.65 100.11 4447.97 32685.67 2010-07-03 00:10:11.000 184 32377.63 100.10 4447.98 32685.84 2010-07-03 00:10:12.000 184 32377.65 100.14 4447.95 32685.88 2010-07-03 00:10:13.000 184 32377.68 100.13 4447.90 32685.76 2010-07-03 00:10:14.000 184 32377.69 100.13 4447.88 32685.82 2010-07-03 00:10:15.000 184 32377.73 100.13 4447.90 32685.85 2010-07-03 00:10:16.000 184 32377.69 100.19 4447.91 32685.81 2010-07-03 00:10:17.000 184 32377.75 100.21 4447.91 32685.90 2010-07-03 00:10:18.000 184 32377.81 100.23 4447.90 32685.85 2010-07-03 00:10:19.000 184 32377.80 100.26 4447.87 32685.88 2010-07-03 00:10:20.000 184 32377.84 100.29 4447.89 32685.94 2010-07-03 00:10:21.000 184 32377.85 100.29 4447.93 32685.93 2010-07-03 00:10:22.000 184 32377.86 100.28 4447.92 32685.89 2010-07-03 00:10:23.000 184 32377.88 100.29 4447.94 32685.89 2010-07-03 00:10:24.000 184 32377.90 100.30 4447.99 32686.05 2010-07-03 00:10:25.000 184 32377.91 100.29 4447.99 32686.00 2010-07-03 00:10:26.000 184 32377.95 100.29 4447.97 32685.99 2010-07-03 00:10:27.000 184 32378.00 100.32 4447.99 32686.03 2010-07-03 00:10:28.000 184 32378.01 100.36 4447.96 32686.11 2010-07-03 00:10:29.000 184 32378.03 100.36 4447.97 32686.09 2010-07-03 00:10:30.000 184 32378.06 100.35 4447.97 32686.06 2010-07-03 00:10:31.000 184 32378.07 100.35 4447.98 32686.15 2010-07-03 00:10:32.000 184 32378.09 100.39 4447.94 32686.11 2010-07-03 00:10:33.000 184 32378.17 100.42 4447.95 32686.13 2010-07-03 00:10:34.000 184 32378.16 100.41 4447.98 32686.22 2010-07-03 00:10:35.000 184 32378.17 100.40 4448.00 32686.24 2010-07-03 00:10:36.000 184 32378.19 100.40 4448.00 32686.27 2010-07-03 00:10:37.000 184 32378.22 100.38 4448.04 32686.21 2010-07-03 00:10:38.000 184 32378.22 100.39 4448.07 32686.31 2010-07-03 00:10:39.000 184 32378.23 100.37 4448.09 32686.36 2010-07-03 00:10:40.000 184 32378.29 100.38 4448.07 32686.31 2010-07-03 00:10:41.000 184 32378.33 100.41 4448.07 32686.35 2010-07-03 00:10:42.000 184 32378.35 100.38 4448.07 32686.40 2010-07-03 00:10:43.000 184 32378.38 100.34 4448.05 32686.44 2010-07-03 00:10:44.000 184 32378.42 100.40 4448.03 32686.43 2010-07-03 00:10:45.000 184 32378.44 100.40 4448.05 32686.56 2010-07-03 00:10:46.000 184 32378.44 100.40 4448.07 32686.45 2010-07-03 00:10:47.000 184 32378.49 100.43 4448.07 32686.58 2010-07-03 00:10:48.000 184 32378.54 100.39 4448.06 32686.55 2010-07-03 00:10:49.000 184 32378.59 100.36 4448.07 32686.57 2010-07-03 00:10:50.000 184 32378.65 100.40 4448.05 32686.72 2010-07-03 00:10:51.000 184 32378.66 100.41 4448.06 32686.59 2010-07-03 00:10:52.000 184 32378.69 100.37 4448.09 32686.69 2010-07-03 00:10:53.000 184 32378.72 100.36 4448.04 32686.71 2010-07-03 00:10:54.000 184 32378.68 100.42 4448.06 32686.71 2010-07-03 00:10:55.000 184 32378.69 100.42 4448.09 32686.83 2010-07-03 00:10:56.000 184 32378.69 100.42 4448.03 32686.71 2010-07-03 00:10:57.000 184 32378.66 100.43 4447.99 32686.81 2010-07-03 00:10:58.000 184 32378.67 100.47 4448.03 32686.80 2010-07-03 00:10:59.000 184 32378.68 100.41 4448.01 32686.82 2010-07-03 00:11:00.000 184 32378.73 100.43 4448.00 32686.76 2010-07-03 00:11:01.000 184 32378.74 100.41 4448.01 32686.83 2010-07-03 00:11:02.000 184 32378.76 100.41 4447.99 32686.87 2010-07-03 00:11:03.000 184 32378.75 100.43 4447.99 32686.88 2010-07-03 00:11:04.000 184 32378.74 100.46 4448.00 32686.89 2010-07-03 00:11:05.000 184 32378.77 100.44 4448.02 32686.89 2010-07-03 00:11:06.000 184 32378.73 100.43 4448.01 32686.87 2010-07-03 00:11:07.000 184 32378.74 100.42 4448.02 32686.92 2010-07-03 00:11:08.000 184 32378.75 100.47 4448.02 32686.88 2010-07-03 00:11:09.000 184 32378.78 100.50 4448.02 32686.89 2010-07-03 00:11:10.000 184 32378.77 100.48 4448.03 32686.95 2010-07-03 00:11:11.000 184 32378.76 100.50 4448.02 32686.85 2010-07-03 00:11:12.000 184 32378.77 100.51 4448.00 32686.83 2010-07-03 00:11:13.000 184 32378.79 100.56 4448.01 32686.96 2010-07-03 00:11:14.000 184 32378.81 100.55 4448.02 32686.84 2010-07-03 00:11:15.000 184 32378.80 100.57 4448.04 32686.86 2010-07-03 00:11:16.000 184 32378.80 100.60 4448.04 32686.88 2010-07-03 00:11:17.000 184 32378.76 100.62 4448.04 32686.94 2010-07-03 00:11:18.000 184 32378.69 100.61 4448.01 32686.95 2010-07-03 00:11:19.000 184 32378.71 100.62 4448.02 32686.82 2010-07-03 00:11:20.000 184 32378.72 100.62 4448.04 32686.92 2010-07-03 00:11:21.000 184 32378.73 100.58 4448.05 32686.84 2010-07-03 00:11:22.000 184 32378.70 100.60 4448.04 32686.90 2010-07-03 00:11:23.000 184 32378.72 100.61 4448.04 32686.84 2010-07-03 00:11:24.000 184 32378.72 100.61 4448.08 32686.87 2010-07-03 00:11:25.000 184 32378.74 100.64 4448.07 32686.85 2010-07-03 00:11:26.000 184 32378.74 100.64 4448.08 32686.87 2010-07-03 00:11:27.000 184 32378.71 100.63 4448.05 32686.92 2010-07-03 00:11:28.000 184 32378.72 100.64 4448.09 32686.90 2010-07-03 00:11:29.000 184 32378.76 100.63 4448.08 32686.82 2010-07-03 00:11:30.000 184 32378.76 100.61 4448.04 32686.91 2010-07-03 00:11:31.000 184 32378.77 100.61 4448.06 32686.89 2010-07-03 00:11:32.000 184 32378.77 100.64 4448.06 32686.95 2010-07-03 00:11:33.000 184 32378.78 100.61 4448.04 32686.84 2010-07-03 00:11:34.000 184 32378.75 100.63 4448.04 32686.92 2010-07-03 00:11:35.000 184 32378.78 100.63 4448.05 32686.87 2010-07-03 00:11:36.000 184 32378.83 100.60 4448.06 32687.01 2010-07-03 00:11:37.000 184 32378.88 100.57 4448.06 32686.91 2010-07-03 00:11:38.000 184 32378.88 100.56 4448.11 32686.96 2010-07-03 00:11:39.000 184 32378.87 100.56 4448.14 32686.98 2010-07-03 00:11:40.000 184 32378.82 100.60 4448.08 32687.03 2010-07-03 00:11:41.000 184 32378.82 100.59 4448.03 32686.92 2010-07-03 00:11:42.000 184 32378.85 100.60 4448.02 32687.04 2010-07-03 00:11:43.000 184 32378.88 100.61 4448.02 32686.98 2010-07-03 00:11:44.000 184 32378.93 100.58 4448.01 32687.06 2010-07-03 00:11:45.000 184 32378.97 100.60 4448.01 32686.98 2010-07-03 00:11:46.000 184 32378.98 100.58 4448.08 32687.05 2010-07-03 00:11:47.000 184 32378.97 100.59 4448.09 32687.02 2010-07-03 00:11:48.000 184 32378.97 100.63 4448.02 32687.11 2010-07-03 00:11:49.000 184 32379.02 100.60 4448.03 32687.06 2010-07-03 00:11:50.000 184 32378.99 100.63 4448.03 32687.15 2010-07-03 00:11:51.000 184 32379.00 100.60 4448.02 32687.08 2010-07-03 00:11:52.000 184 32378.99 100.60 4447.99 32687.14 2010-07-03 00:11:53.000 184 32379.04 100.58 4447.98 32687.11 2010-07-03 00:11:54.000 184 32379.01 100.58 4447.99 32687.08 2010-07-03 00:11:55.000 184 32379.05 100.58 4448.00 32687.16 2010-07-03 00:11:56.000 184 32379.05 100.62 4448.02 32687.05 2010-07-03 00:11:57.000 184 32379.08 100.61 4448.01 32687.09 2010-07-03 00:11:58.000 184 32379.07 100.61 4447.97 32687.23 2010-07-03 00:11:59.000 184 32379.12 100.65 4448.01 32687.16 2010-07-03 00:12:00.000 184 32379.17 100.67 4448.02 32687.21 2010-07-03 00:12:01.000 184 32379.17 100.66 4448.01 32687.17 2010-07-03 00:12:02.000 184 32379.18 100.65 4447.97 32687.28 2010-07-03 00:12:03.000 184 32379.19 100.67 4448.04 32687.19 2010-07-03 00:12:04.000 184 32379.15 100.66 4448.03 32687.14 2010-07-03 00:12:05.000 184 32379.16 100.65 4448.04 32687.32 2010-07-03 00:12:06.000 184 32379.19 100.63 4448.03 32687.28 2010-07-03 00:12:07.000 184 32379.22 100.64 4448.04 32687.36 2010-07-03 00:12:08.000 184 32379.21 100.62 4448.01 32687.27 2010-07-03 00:12:09.000 184 32379.24 100.62 4447.97 32687.29 2010-07-03 00:12:10.000 184 32379.24 100.62 4447.99 32687.39 2010-07-03 00:12:11.000 184 32379.23 100.60 4448.03 32687.27 2010-07-03 00:12:12.000 184 32379.29 100.57 4448.02 32687.37 2010-07-03 00:12:13.000 184 32379.32 100.60 4448.04 32687.53 2010-07-03 00:12:14.000 184 32379.38 100.63 4448.00 32687.39 2010-07-03 00:12:15.000 184 32379.38 100.61 4448.01 32687.33 2010-07-03 00:12:16.000 184 32379.41 100.63 4447.99 32687.46 2010-07-03 00:12:17.000 184 32379.39 100.64 4447.99 32687.42 2010-07-03 00:12:18.000 184 32379.39 100.63 4447.92 32687.47 2010-07-03 00:12:19.000 184 32379.41 100.63 4447.93 32687.57 2010-07-03 00:12:20.000 184 32379.46 100.63 4447.92 32687.51 2010-07-03 00:12:21.000 184 32379.49 100.61 4447.94 32687.60 2010-07-03 00:12:22.000 184 32379.51 100.62 4447.95 32687.50 2010-07-03 00:12:23.000 184 32379.59 100.65 4447.98 32687.60 2010-07-03 00:12:24.000 184 32379.58 100.67 4447.95 32687.58 2010-07-03 00:12:25.000 184 32379.59 100.65 4447.98 32687.63 2010-07-03 00:12:26.000 184 32379.65 100.63 4448.02 32687.78 2010-07-03 00:12:27.000 184 32379.64 100.59 4448.01 32687.67 2010-07-03 00:12:28.000 184 32379.64 100.61 4448.01 32687.63 2010-07-03 00:12:29.000 184 32379.72 100.60 4448.00 32687.76 2010-07-03 00:12:30.000 184 32379.74 100.63 4447.99 32687.66 2010-07-03 00:12:31.000 184 32379.75 100.62 4447.98 32687.78 2010-07-03 00:12:32.000 184 32379.73 100.60 4448.03 32687.83 2010-07-03 00:12:33.000 184 32379.80 100.60 4448.01 32687.86 2010-07-03 00:12:34.000 184 32379.81 100.64 4448.03 32687.77 2010-07-03 00:12:35.000 184 32379.80 100.61 4448.05 32687.91 2010-07-03 00:12:36.000 184 32379.80 100.63 4448.06 32687.85 2010-07-03 00:12:37.000 184 32379.84 100.61 4448.02 32687.84 2010-07-03 00:12:38.000 184 32379.85 100.62 4448.03 32687.84 2010-07-03 00:12:39.000 184 32379.86 100.61 4448.04 32687.89 2010-07-03 00:12:40.000 184 32379.88 100.63 4448.03 32687.95 2010-07-03 00:12:41.000 184 32379.87 100.60 4448.03 32687.96 2010-07-03 00:12:42.000 184 32379.84 100.60 4448.02 32687.94 2010-07-03 00:12:43.000 184 32379.88 100.62 4448.03 32688.04 2010-07-03 00:12:44.000 184 32379.88 100.65 4448.03 32688.00 2010-07-03 00:12:45.000 184 32379.87 100.71 4448.03 32687.92 2010-07-03 00:12:46.000 184 32379.92 100.68 4448.00 32688.05 2010-07-03 00:12:47.000 184 32379.96 100.62 4448.00 32687.88 2010-07-03 00:12:48.000 184 32379.95 100.61 4448.03 32687.98 2010-07-03 00:12:49.000 184 32379.94 100.65 4447.99 32688.05 2010-07-03 00:12:50.000 184 32379.93 100.69 4447.98 32688.04 2010-07-03 00:12:51.000 184 32379.97 100.68 4448.01 32688.06 2010-07-03 00:12:52.000 184 32379.96 100.67 4448.01 32688.01 2010-07-03 00:12:53.000 184 32379.95 100.63 4448.04 32688.11 2010-07-03 00:12:54.000 184 32379.97 100.63 4448.05 32687.98 2010-07-03 00:12:55.000 184 32380.03 100.60 4447.99 32688.10 2010-07-03 00:12:56.000 184 32380.01 100.60 4448.01 32688.11 2010-07-03 00:12:57.000 184 32380.01 100.65 4447.97 32688.02 2010-07-03 00:12:58.000 184 32380.05 100.64 4447.95 32688.09 2010-07-03 00:12:59.000 184 32380.05 100.61 4447.94 32688.07 2010-07-03 00:13:00.000 184 32380.08 100.60 4447.93 32688.11 2010-07-03 00:13:01.000 184 32380.06 100.61 4447.91 32688.13 2010-07-03 00:13:02.000 184 32380.08 100.62 4447.93 32688.11 2010-07-03 00:13:03.000 184 32380.07 100.58 4447.96 32688.14 2010-07-03 00:13:04.000 184 32380.04 100.58 4447.99 32688.13 2010-07-03 00:13:05.000 184 32380.11 100.58 4448.01 32688.13 2010-07-03 00:13:06.000 184 32380.11 100.59 4448.02 32688.20 2010-07-03 00:13:07.000 184 32380.12 100.56 4448.00 32688.16 2010-07-03 00:13:08.000 184 32380.17 100.57 4447.99 32688.20 2010-07-03 00:13:09.000 184 32380.13 100.54 4447.95 32688.16 2010-07-03 00:13:10.000 184 32380.14 100.51 4447.96 32688.22 2010-07-03 00:13:11.000 184 32380.15 100.49 4447.96 32688.22 2010-07-03 00:13:12.000 184 32380.15 100.52 4447.98 32688.24 2010-07-03 00:13:13.000 184 32380.14 100.50 4447.98 32688.22 2010-07-03 00:13:14.000 184 32380.12 100.51 4447.97 32688.31 2010-07-03 00:13:15.000 184 32380.17 100.51 4447.92 32688.15 2010-07-03 00:13:16.000 184 32380.20 100.50 4447.92 32688.22 2010-07-03 00:13:17.000 184 32380.24 100.46 4447.95 32688.31 2010-07-03 00:13:18.000 184 32380.26 100.47 4447.96 32688.37 2010-07-03 00:13:19.000 184 32380.28 100.48 4447.95 32688.32 2010-07-03 00:13:20.000 184 32380.27 100.49 4447.93 32688.30 2010-07-03 00:13:21.000 184 32380.26 100.51 4447.98 32688.25 2010-07-03 00:13:22.000 184 32380.24 100.47 4448.00 32688.38 2010-07-03 00:13:23.000 184 32380.27 100.48 4447.98 32688.31 2010-07-03 00:13:24.000 184 32380.28 100.49 4447.97 32688.22 2010-07-03 00:13:25.000 184 32380.33 100.48 4447.95 32688.44 2010-07-03 00:13:26.000 184 32380.37 100.45 4447.95 32688.33 2010-07-03 00:13:27.000 184 32380.38 100.46 4447.96 32688.41 2010-07-03 00:13:28.000 184 32380.35 100.48 4447.95 32688.34 2010-07-03 00:13:29.000 184 32380.36 100.52 4447.93 32688.42 2010-07-03 00:13:30.000 184 32380.39 100.51 4447.94 32688.39 2010-07-03 00:13:31.000 184 32380.36 100.47 4447.94 32688.33 2010-07-03 00:13:32.000 184 32380.34 100.45 4447.90 32688.38 2010-07-03 00:13:33.000 184 32380.40 100.47 4447.91 32688.41 2010-07-03 00:13:34.000 184 32380.39 100.49 4447.93 32688.45 2010-07-03 00:13:35.000 184 32380.43 100.50 4447.93 32688.47 2010-07-03 00:13:36.000 184 32380.45 100.49 4447.97 32688.54 2010-07-03 00:13:37.000 184 32380.44 100.48 4447.95 32688.41 2010-07-03 00:13:38.000 184 32380.50 100.47 4447.96 32688.43 2010-07-03 00:13:39.000 184 32380.47 100.43 4447.95 32688.49 2010-07-03 00:13:40.000 184 32380.43 100.43 4448.00 32688.53 2010-07-03 00:13:41.000 184 32380.47 100.45 4447.97 32688.49 2010-07-03 00:13:42.000 184 32380.50 100.47 4447.98 32688.49 2010-07-03 00:13:43.000 184 32380.55 100.46 4447.97 32688.56 2010-07-03 00:13:44.000 184 32380.56 100.45 4447.94 32688.50 2010-07-03 00:13:45.000 184 32380.55 100.46 4447.94 32688.62 2010-07-03 00:13:46.000 184 32380.57 100.49 4447.92 32688.51 2010-07-03 00:13:47.000 184 32380.59 100.47 4447.92 32688.61 2010-07-03 00:13:48.000 184 32380.57 100.49 4447.90 32688.55 2010-07-03 00:13:49.000 184 32380.51 100.51 4447.92 32688.53 2010-07-03 00:13:50.000 184 32380.56 100.52 4447.92 32688.50 2010-07-03 00:13:51.000 184 32380.56 100.49 4447.91 32688.58 2010-07-03 00:13:52.000 184 32380.54 100.50 4447.90 32688.64 2010-07-03 00:13:53.000 184 32380.55 100.54 4447.92 32688.57 2010-07-03 00:13:54.000 184 32380.59 100.55 4447.90 32688.56 2010-07-03 00:13:55.000 184 32380.59 100.53 4447.92 32688.60 2010-07-03 00:13:56.000 184 32380.57 100.52 4447.93 32688.52 2010-07-03 00:13:57.000 184 32380.56 100.51 4447.91 32688.59 2010-07-03 00:13:58.000 184 32380.53 100.52 4447.92 32688.51 2010-07-03 00:13:59.000 184 32380.54 100.49 4447.97 32688.67 2010-07-03 00:14:00.000 184 32380.54 100.55 4447.97 32688.57 2010-07-03 00:14:01.000 184 32380.56 100.55 4447.92 32688.60 2010-07-03 00:14:02.000 184 32380.57 100.54 4447.92 32688.62 2010-07-03 00:14:03.000 184 32380.57 100.53 4447.91 32688.65 2010-07-03 00:14:04.000 184 32380.57 100.55 4447.90 32688.62 2010-07-03 00:14:05.000 184 32380.60 100.53 4447.89 32688.51 2010-07-03 00:14:06.000 184 32380.61 100.54 4447.85 32688.61 2010-07-03 00:14:07.000 184 32380.64 100.51 4447.83 32688.62 2010-07-03 00:14:08.000 184 32380.62 100.54 4447.88 32688.60 2010-07-03 00:14:09.000 184 32380.59 100.54 4447.89 32688.65 2010-07-03 00:14:10.000 184 32380.56 100.54 4447.87 32688.59 2010-07-03 00:14:11.000 184 32380.57 100.54 4447.82 32688.54 2010-07-03 00:14:12.000 184 32380.57 100.52 4447.80 32688.64 2010-07-03 00:14:13.000 184 32380.56 100.52 4447.79 32688.64 2010-07-03 00:14:14.000 184 32380.58 100.48 4447.84 32688.61 2010-07-03 00:14:15.000 184 32380.58 100.44 4447.83 32688.58 2010-07-03 00:14:16.000 184 32380.58 100.44 4447.81 32688.68 2010-07-03 00:14:17.000 184 32380.57 100.45 4447.78 32688.46 2010-07-03 00:14:18.000 184 32380.57 100.50 4447.81 32688.77 2010-07-03 00:14:19.000 184 32380.56 100.53 4447.78 32688.59 2010-07-03 00:14:20.000 184 32380.56 100.54 4447.77 32688.65 2010-07-03 00:14:21.000 184 32380.54 100.53 4447.82 32688.58 2010-07-03 00:14:22.000 184 32380.54 100.52 4447.85 32688.54 2010-07-03 00:14:23.000 184 32380.53 100.50 4447.81 32688.59 2010-07-03 00:14:24.000 184 32380.51 100.47 4447.74 32688.59 2010-07-03 00:14:25.000 184 32380.53 100.46 4447.75 32688.60 2010-07-03 00:14:26.000 184 32380.52 100.53 4447.76 32688.50 2010-07-03 00:14:27.000 184 32380.50 100.51 4447.77 32688.54 2010-07-03 00:14:28.000 184 32380.50 100.50 4447.78 32688.58 2010-07-03 00:14:29.000 184 32380.47 100.51 4447.74 32688.55 2010-07-03 00:14:30.000 184 32380.47 100.54 4447.77 32688.60 2010-07-03 00:14:31.000 184 32380.51 100.55 4447.81 32688.51 2010-07-03 00:14:32.000 184 32380.51 100.52 4447.82 32688.41 2010-07-03 00:14:33.000 184 32380.48 100.50 4447.81 32688.56 2010-07-03 00:14:34.000 184 32380.52 100.53 4447.83 32688.56 2010-07-03 00:14:35.000 184 32380.48 100.52 4447.80 32688.56 2010-07-03 00:14:36.000 184 32380.47 100.53 4447.76 32688.60 2010-07-03 00:14:37.000 184 32380.47 100.50 4447.78 32688.46 2010-07-03 00:14:38.000 184 32380.48 100.52 4447.81 32688.47 2010-07-03 00:14:39.000 184 32380.50 100.51 4447.76 32688.50 2010-07-03 00:14:40.000 184 32380.44 100.50 4447.78 32688.55 2010-07-03 00:14:41.000 184 32380.44 100.49 4447.81 32688.45 2010-07-03 00:14:42.000 184 32380.45 100.51 4447.82 32688.53 2010-07-03 00:14:43.000 184 32380.47 100.52 4447.82 32688.55 2010-07-03 00:14:44.000 184 32380.45 100.50 4447.84 32688.57 2010-07-03 00:14:45.000 184 32380.45 100.47 4447.89 32688.47 2010-07-03 00:14:46.000 184 32380.43 100.45 4447.88 32688.56 2010-07-03 00:14:47.000 184 32380.48 100.47 4447.77 32688.44 2010-07-03 00:14:48.000 184 32380.42 100.49 4447.76 32688.46 2010-07-03 00:14:49.000 184 32380.46 100.50 4447.81 32688.59 2010-07-03 00:14:50.000 184 32380.47 100.47 4447.79 32688.52 2010-07-03 00:14:51.000 184 32380.48 100.47 4447.80 32688.49 2010-07-03 00:14:52.000 184 32380.48 100.51 4447.81 32688.52 2010-07-03 00:14:53.000 184 32380.50 100.51 4447.81 32688.52 2010-07-03 00:14:54.000 184 32380.48 100.49 4447.79 32688.56 2010-07-03 00:14:55.000 184 32380.50 100.50 4447.80 32688.47 2010-07-03 00:14:56.000 184 32380.48 100.49 4447.80 32688.55 2010-07-03 00:14:57.000 184 32380.50 100.47 4447.80 32688.48 2010-07-03 00:14:58.000 184 32380.46 100.48 4447.75 32688.52 2010-07-03 00:14:59.000 184 32380.43 100.48 4447.79 32688.56 2010-07-03 00:15:00.000 184 32380.44 100.48 4447.80 32688.54 2010-07-03 00:15:01.000 184 32380.46 100.49 4447.82 32688.56 2010-07-03 00:15:02.000 184 32380.46 100.47 4447.82 32688.42 2010-07-03 00:15:03.000 184 32380.45 100.49 4447.86 32688.67 2010-07-03 00:15:04.000 184 32380.42 100.51 4447.92 32688.51 2010-07-03 00:15:05.000 184 32380.41 100.51 4447.94 32688.56 2010-07-03 00:15:06.000 184 32380.40 100.51 4447.91 32688.53 2010-07-03 00:15:07.000 184 32380.42 100.51 4447.91 32688.53 2010-07-03 00:15:08.000 184 32380.45 100.47 4447.85 32688.50 2010-07-03 00:15:09.000 184 32380.45 100.47 4447.84 32688.49 2010-07-03 00:15:10.000 184 32380.47 100.50 4447.86 32688.58 2010-07-03 00:15:11.000 184 32380.42 100.49 4447.84 32688.50 2010-07-03 00:15:12.000 184 32380.41 100.49 4447.83 32688.54 2010-07-03 00:15:13.000 184 32380.43 100.47 4447.89 32688.53 2010-07-03 00:15:14.000 184 32380.47 100.48 4447.86 32688.42 2010-07-03 00:15:15.000 184 32380.48 100.45 4447.79 32688.49 2010-07-03 00:15:16.000 184 32380.47 100.43 4447.83 32688.60 2010-07-03 00:15:17.000 184 32380.44 100.45 4447.89 32688.45 2010-07-03 00:15:18.000 184 32380.42 100.51 4447.86 32688.53 2010-07-03 00:15:19.000 184 32380.42 100.45 4447.87 32688.51 2010-07-03 00:15:20.000 184 32380.40 100.49 4447.87 32688.51 2010-07-03 00:15:21.000 184 32380.40 100.51 4447.87 32688.47 2010-07-03 00:15:22.000 184 32380.37 100.51 4447.88 32688.44 2010-07-03 00:15:23.000 184 32380.35 100.47 4447.86 32688.55 2010-07-03 00:15:24.000 184 32380.36 100.44 4447.85 32688.47 2010-07-03 00:15:25.000 184 32380.34 100.44 4447.84 32688.38 2010-07-03 00:15:26.000 184 32380.34 100.48 4447.84 32688.50 2010-07-03 00:15:27.000 184 32380.36 100.48 4447.85 32688.43 2010-07-03 00:15:28.000 184 32380.33 100.47 4447.87 32688.43 2010-07-03 00:15:29.000 184 32380.30 100.50 4447.84 32688.49 2010-07-03 00:15:30.000 184 32380.32 100.51 4447.83 32688.40 2010-07-03 00:15:31.000 184 32380.36 100.45 4447.82 32688.51 2010-07-03 00:15:32.000 184 32380.33 100.45 4447.83 32688.43 2010-07-03 00:15:33.000 184 32380.32 100.45 4447.86 32688.36 2010-07-03 00:15:34.000 184 32380.30 100.46 4447.83 32688.41 2010-07-03 00:15:35.000 184 32380.30 100.48 4447.81 32688.43 2010-07-03 00:15:36.000 184 32380.25 100.51 4447.82 32688.34 2010-07-03 00:15:37.000 184 32380.21 100.51 4447.81 32688.35 2010-07-03 00:15:38.000 184 32380.24 100.48 4447.81 32688.35 2010-07-03 00:15:39.000 184 32380.25 100.47 4447.82 32688.30 2010-07-03 00:15:40.000 184 32380.24 100.49 4447.81 32688.36 2010-07-03 00:15:41.000 184 32380.21 100.47 4447.75 32688.30 2010-07-03 00:15:42.000 184 32380.18 100.45 4447.75 32688.31 2010-07-03 00:15:43.000 184 32380.17 100.45 4447.77 32688.21 2010-07-03 00:15:44.000 184 32380.12 100.48 4447.78 32688.30 2010-07-03 00:15:45.000 184 32380.13 100.47 4447.81 32688.16 2010-07-03 00:15:46.000 184 32380.10 100.49 4447.80 32688.15 2010-07-03 00:15:47.000 184 32380.10 100.50 4447.81 32688.23 2010-07-03 00:15:48.000 184 32380.09 100.50 4447.85 32688.30 2010-07-03 00:15:49.000 184 32380.08 100.48 4447.85 32688.18 2010-07-03 00:15:50.000 184 32380.03 100.51 4447.85 32688.18 2010-07-03 00:15:51.000 184 32380.00 100.51 4447.86 32688.10 2010-07-03 00:15:52.000 184 32379.98 100.54 4447.87 32688.12 2010-07-03 00:15:53.000 184 32379.97 100.52 4447.84 32688.09 2010-07-03 00:15:54.000 184 32379.95 100.51 4447.83 32688.05 2010-07-03 00:15:55.000 184 32379.92 100.49 4447.84 32688.14 2010-07-03 00:15:56.000 184 32379.92 100.48 4447.84 32687.99 2010-07-03 00:15:57.000 184 32379.93 100.50 4447.84 32687.93 2010-07-03 00:15:58.000 184 32379.94 100.53 4447.86 32687.98 2010-07-03 00:15:59.000 184 32379.86 100.50 4447.83 32687.91 2010-07-03 00:16:00.000 184 32379.81 100.50 4447.82 32687.99 2010-07-03 00:16:01.000 184 32379.80 100.49 4447.82 32687.83 2010-07-03 00:16:02.000 184 32379.80 100.50 4447.83 32687.92 2010-07-03 00:16:03.000 184 32379.79 100.48 4447.78 32687.79 2010-07-03 00:16:04.000 184 32379.76 100.47 4447.77 32687.95 2010-07-03 00:16:05.000 184 32379.77 100.49 4447.75 32687.89 2010-07-03 00:16:06.000 184 32379.74 100.52 4447.74 32687.86 2010-07-03 00:16:07.000 184 32379.72 100.52 4447.75 32687.82 2010-07-03 00:16:08.000 184 32379.69 100.51 4447.79 32687.86 2010-07-03 00:16:09.000 184 32379.72 100.51 4447.78 32687.83 2010-07-03 00:16:10.000 184 32379.71 100.48 4447.71 32687.72 2010-07-03 00:16:11.000 184 32379.71 100.47 4447.76 32687.86 2010-07-03 00:16:12.000 184 32379.65 100.46 4447.75 32687.75 2010-07-03 00:16:13.000 184 32379.66 100.45 4447.74 32687.79 2010-07-03 00:16:14.000 184 32379.65 100.49 4447.75 32687.75 2010-07-03 00:16:15.000 184 32379.66 100.49 4447.77 32687.85 2010-07-03 00:16:16.000 184 32379.64 100.46 4447.79 32687.67 2010-07-03 00:16:17.000 184 32379.61 100.43 4447.80 32687.67 2010-07-03 00:16:18.000 184 32379.56 100.44 4447.78 32687.72 2010-07-03 00:16:19.000 184 32379.58 100.43 4447.78 32687.69 2010-07-03 00:16:20.000 184 32379.61 100.44 4447.78 32687.75 2010-07-03 00:16:21.000 184 32379.62 100.46 4447.78 32687.72 2010-07-03 00:16:22.000 184 32379.65 100.49 4447.80 32687.66 2010-07-03 00:16:23.000 184 32379.65 100.50 4447.81 32687.63 2010-07-03 00:16:24.000 184 32379.64 100.49 4447.81 32687.68 2010-07-03 00:16:25.000 184 32379.61 100.48 4447.82 32687.72 2010-07-03 00:16:26.000 184 32379.59 100.44 4447.78 32687.70 2010-07-03 00:16:27.000 184 32379.58 100.45 4447.78 32687.70 2010-07-03 00:16:28.000 184 32379.55 100.44 4447.78 32687.61 2010-07-03 00:16:29.000 184 32379.58 100.49 4447.79 32687.67 2010-07-03 00:16:30.000 184 32379.58 100.54 4447.85 32687.64 2010-07-03 00:16:31.000 184 32379.60 100.56 4447.82 32687.62 2010-07-03 00:16:32.000 184 32379.60 100.59 4447.83 32687.67 2010-07-03 00:16:33.000 184 32379.58 100.57 4447.84 32687.72 2010-07-03 00:16:34.000 184 32379.54 100.54 4447.81 32687.70 2010-07-03 00:16:35.000 184 32379.56 100.53 4447.84 32687.74 2010-07-03 00:16:36.000 184 32379.58 100.52 4447.85 32687.66 2010-07-03 00:16:37.000 184 32379.58 100.54 4447.87 32687.64 2010-07-03 00:16:38.000 184 32379.56 100.55 4447.85 32687.62 2010-07-03 00:16:39.000 184 32379.56 100.54 4447.81 32687.67 2010-07-03 00:16:40.000 184 32379.48 100.55 4447.82 32687.51 2010-07-03 00:16:41.000 184 32379.47 100.57 4447.78 32687.62 2010-07-03 00:16:42.000 184 32379.49 100.56 4447.82 32687.60 2010-07-03 00:16:43.000 184 32379.49 100.56 4447.82 32687.58 2010-07-03 00:16:44.000 184 32379.48 100.58 4447.82 32687.51 2010-07-03 00:16:45.000 184 32379.46 100.54 4447.89 32687.66 2010-07-03 00:16:46.000 184 32379.42 100.57 4447.85 32687.52 2010-07-03 00:16:47.000 184 32379.38 100.58 4447.83 32687.52 2010-07-03 00:16:48.000 184 32379.42 100.59 4447.87 32687.47 2010-07-03 00:16:49.000 184 32379.43 100.60 4447.88 32687.58 2010-07-03 00:16:50.000 184 32379.41 100.61 4447.93 32687.53 2010-07-03 00:16:51.000 184 32379.40 100.60 4447.93 32687.43 2010-07-03 00:16:52.000 184 32379.36 100.60 4447.93 32687.41 2010-07-03 00:16:53.000 184 32379.38 100.58 4447.94 32687.43 2010-07-03 00:16:54.000 184 32379.40 100.58 4447.91 32687.55 2010-07-03 00:16:55.000 184 32379.40 100.58 4447.90 32687.48 2010-07-03 00:16:56.000 184 32379.38 100.59 4447.95 32687.44 2010-07-03 00:16:57.000 184 32379.39 100.55 4447.89 32687.48 2010-07-03 00:16:58.000 184 32379.35 100.58 4447.90 32687.40 2010-07-03 00:16:59.000 184 32379.36 100.61 4447.89 32687.45 2010-07-03 00:17:00.000 184 32379.33 100.62 4447.91 32687.45 2010-07-03 00:17:01.000 184 32379.34 100.61 4447.86 32687.45 2010-07-03 00:17:02.000 184 32379.38 100.63 4447.89 32687.40 2010-07-03 00:17:03.000 184 32379.36 100.61 4447.86 32687.40 2010-07-03 00:17:04.000 184 32379.33 100.57 4447.89 32687.24 2010-07-03 00:17:05.000 184 32379.27 100.57 4447.88 32687.43 2010-07-03 00:17:06.000 184 32379.24 100.57 4447.88 32687.34 2010-07-03 00:17:07.000 184 32379.24 100.57 4447.84 32687.34 2010-07-03 00:17:08.000 184 32379.23 100.58 4447.83 32687.33 2010-07-03 00:17:09.000 184 32379.23 100.60 4447.81 32687.36 2010-07-03 00:17:10.000 184 32379.22 100.62 4447.89 32687.29 2010-07-03 00:17:11.000 184 32379.21 100.61 4447.87 32687.32 2010-07-03 00:17:12.000 184 32379.18 100.60 4447.87 32687.22 2010-07-03 00:17:13.000 184 32379.17 100.59 4447.86 32687.32 2010-07-03 00:17:14.000 184 32379.17 100.57 4447.85 32687.29 2010-07-03 00:17:15.000 184 32379.15 100.58 4447.87 32687.32 2010-07-03 00:17:16.000 184 32379.18 100.61 4447.90 32687.30 2010-07-03 00:17:17.000 184 32379.17 100.58 4447.94 32687.25 2010-07-03 00:17:18.000 184 32379.17 100.59 4447.95 32687.25 2010-07-03 00:17:19.000 184 32379.19 100.60 4447.93 32687.20 2010-07-03 00:17:20.000 184 32379.22 100.58 4447.91 32687.20 2010-07-03 00:17:21.000 184 32379.25 100.56 4447.89 32687.23 2010-07-03 00:17:22.000 184 32379.20 100.54 4447.91 32687.41 2010-07-03 00:17:23.000 184 32379.21 100.55 4447.92 32687.26 2010-07-03 00:17:24.000 184 32379.20 100.55 4447.89 32687.25 2010-07-03 00:17:25.000 184 32379.22 100.52 4447.83 32687.27 2010-07-03 00:17:26.000 184 32379.22 100.52 4447.83 32687.37 2010-07-03 00:17:27.000 184 32379.20 100.54 4447.85 32687.15 2010-07-03 00:17:28.000 184 32379.20 100.50 4447.88 32687.33 2010-07-03 00:17:29.000 184 32379.20 100.48 4447.91 32687.36 2010-07-03 00:17:30.000 184 32379.20 100.51 4447.91 32687.25 2010-07-03 00:17:31.000 184 32379.22 100.48 4447.92 32687.24 2010-07-03 00:17:32.000 184 32379.20 100.48 4447.96 32687.23 2010-07-03 00:17:33.000 184 32379.22 100.44 4447.91 32687.38 2010-07-03 00:17:34.000 184 32379.22 100.43 4447.94 32687.32 2010-07-03 00:17:35.000 184 32379.21 100.47 4447.96 32687.35 2010-07-03 00:17:36.000 184 32379.23 100.45 4447.95 32687.29 2010-07-03 00:17:37.000 184 32379.22 100.47 4447.91 32687.37 2010-07-03 00:17:38.000 184 32379.19 100.49 4447.91 32687.27 2010-07-03 00:17:39.000 184 32379.23 100.50 4447.88 32687.40 2010-07-03 00:17:40.000 184 32379.24 100.48 4447.88 32687.31 2010-07-03 00:17:41.000 184 32379.18 100.44 4447.89 32687.45 2010-07-03 00:17:42.000 184 32379.19 100.43 4447.94 32687.39 2010-07-03 00:17:43.000 184 32379.21 100.46 4447.96 32687.35 2010-07-03 00:17:44.000 184 32379.26 100.45 4447.92 32687.43 2010-07-03 00:17:45.000 184 32379.27 100.40 4447.91 32687.36 2010-07-03 00:17:46.000 184 32379.29 100.43 4447.90 32687.29 2010-07-03 00:17:47.000 184 32379.29 100.44 4447.91 32687.39 2010-07-03 00:17:48.000 184 32379.29 100.42 4447.94 32687.36 2010-07-03 00:17:49.000 184 32379.29 100.38 4447.89 32687.36 2010-07-03 00:17:50.000 184 32379.29 100.38 4447.91 32687.32 2010-07-03 00:17:51.000 184 32379.30 100.39 4447.91 32687.33 2010-07-03 00:17:52.000 184 32379.26 100.40 4447.94 32687.30 2010-07-03 00:17:53.000 184 32379.18 100.38 4447.95 32687.32 2010-07-03 00:17:54.000 184 32379.17 100.43 4447.94 32687.24 2010-07-03 00:17:55.000 184 32379.21 100.45 4447.94 32687.27 2010-07-03 00:17:56.000 184 32379.17 100.43 4447.95 32687.26 2010-07-03 00:17:57.000 184 32379.14 100.44 4447.95 32687.24 2010-07-03 00:17:58.000 184 32379.11 100.47 4447.92 32687.30 2010-07-03 00:17:59.000 184 32379.11 100.47 4447.92 32687.11 2010-07-03 00:18:00.000 184 32379.10 100.46 4447.92 32687.12 2010-07-03 00:18:01.000 184 32379.09 100.47 4447.90 32687.16 2010-07-03 00:18:02.000 184 32379.06 100.44 4447.86 32687.12 2010-07-03 00:18:03.000 184 32378.99 100.45 4447.88 32687.07 2010-07-03 00:18:04.000 184 32378.96 100.52 4447.85 32687.10 2010-07-03 00:18:05.000 184 32378.95 100.49 4447.86 32687.08 2010-07-03 00:18:06.000 184 32378.92 100.50 4447.88 32686.98 2010-07-03 00:18:07.000 184 32378.90 100.48 4447.91 32686.97 2010-07-03 00:18:08.000 184 32378.87 100.49 4447.95 32686.99 2010-07-03 00:18:09.000 184 32378.83 100.52 4447.93 32687.04 2010-07-03 00:18:10.000 184 32378.85 100.52 4447.93 32686.94 2010-07-03 00:18:11.000 184 32378.88 100.52 4447.91 32687.02 2010-07-03 00:18:12.000 184 32378.89 100.56 4447.95 32686.99 2010-07-03 00:18:13.000 184 32378.88 100.57 4447.94 32686.77 2010-07-03 00:18:14.000 184 32378.85 100.59 4447.91 32686.86 2010-07-03 00:18:15.000 184 32378.83 100.58 4447.94 32686.91 2010-07-03 00:18:16.000 184 32378.88 100.59 4447.97 32686.90 2010-07-03 00:18:17.000 184 32378.84 100.60 4447.96 32686.94 2010-07-03 00:18:18.000 184 32378.83 100.62 4447.93 32686.93 2010-07-03 00:18:19.000 184 32378.84 100.62 4447.95 32686.92 2010-07-03 00:18:20.000 184 32378.90 100.60 4447.92 32686.97 2010-07-03 00:18:21.000 184 32378.94 100.61 4447.90 32686.95 2010-07-03 00:18:22.000 184 32378.92 100.63 4447.91 32686.89 2010-07-03 00:18:23.000 184 32378.92 100.65 4447.96 32687.03 2010-07-03 00:18:24.000 184 32378.95 100.66 4447.98 32687.09 2010-07-03 00:18:25.000 184 32378.98 100.65 4447.97 32687.03 2010-07-03 00:18:26.000 184 32378.98 100.63 4447.98 32687.02 2010-07-03 00:18:27.000 184 32379.00 100.61 4447.99 32687.13 2010-07-03 00:18:28.000 184 32378.99 100.63 4447.96 32687.06 2010-07-03 00:18:29.000 184 32378.97 100.64 4447.93 32687.05 2010-07-03 00:18:30.000 184 32378.93 100.66 4447.87 32687.22 2010-07-03 00:18:31.000 184 32378.99 100.69 4447.89 32687.08 2010-07-03 00:18:32.000 184 32379.02 100.71 4447.93 32687.11 2010-07-03 00:18:33.000 184 32378.98 100.67 4447.94 32687.08 2010-07-03 00:18:34.000 184 32378.93 100.72 4447.90 32687.01 2010-07-03 00:18:35.000 184 32378.97 100.71 4447.89 32687.14 2010-07-03 00:18:36.000 184 32378.99 100.72 4447.90 32687.15 2010-07-03 00:18:37.000 184 32378.99 100.73 4447.85 32687.18 2010-07-03 00:18:38.000 184 32379.07 100.74 4447.85 32687.16 2010-07-03 00:18:39.000 184 32379.08 100.73 4447.87 32687.22 2010-07-03 00:18:40.000 184 32379.08 100.74 4447.92 32687.13 2010-07-03 00:18:41.000 184 32379.12 100.72 4447.93 32687.18 2010-07-03 00:18:42.000 184 32379.15 100.69 4447.95 32687.22 2010-07-03 00:18:43.000 184 32379.18 100.73 4447.94 32687.26 2010-07-03 00:18:44.000 184 32379.18 100.74 4447.90 32687.31 2010-07-03 00:18:45.000 184 32379.24 100.78 4447.90 32687.37 2010-07-03 00:18:46.000 184 32379.30 100.80 4447.90 32687.38 2010-07-03 00:18:47.000 184 32379.37 100.78 4447.89 32687.41 2010-07-03 00:18:48.000 184 32379.46 100.77 4447.89 32687.52 2010-07-03 00:18:49.000 184 32379.51 100.77 4447.87 32687.49 2010-07-03 00:18:50.000 184 32379.54 100.75 4447.87 32687.60 2010-07-03 00:18:51.000 184 32379.59 100.73 4447.88 32687.72 2010-07-03 00:18:52.000 184 32379.63 100.70 4447.89 32687.64 2010-07-03 00:18:53.000 184 32379.69 100.68 4447.89 32687.60 2010-07-03 00:18:54.000 184 32379.71 100.65 4447.92 32687.72 2010-07-03 00:18:55.000 184 32379.75 100.61 4447.92 32687.75 2010-07-03 00:18:56.000 184 32379.77 100.59 4447.92 32687.87 2010-07-03 00:18:57.000 184 32379.79 100.56 4447.91 32687.76 2010-07-03 00:18:58.000 184 32379.79 100.59 4447.95 32687.79 2010-07-03 00:18:59.000 184 32379.83 100.60 4447.91 32687.93 2010-07-03 00:19:00.000 184 32379.85 100.63 4447.89 32687.86 2010-07-03 00:19:01.000 184 32379.81 100.64 4447.92 32687.96 2010-07-03 00:19:02.000 184 32379.80 100.62 4447.97 32687.89 2010-07-03 00:19:03.000 184 32379.81 100.65 4447.94 32687.89 2010-07-03 00:19:04.000 184 32379.82 100.66 4447.97 32687.96 2010-07-03 00:19:05.000 184 32379.81 100.65 4447.97 32687.93 2010-07-03 00:19:06.000 184 32379.77 100.64 4447.95 32687.88 2010-07-03 00:19:07.000 184 32379.78 100.62 4447.96 32687.89 2010-07-03 00:19:08.000 184 32379.82 100.62 4447.97 32687.87 2010-07-03 00:19:09.000 184 32379.79 100.62 4447.99 32687.91 2010-07-03 00:19:10.000 184 32379.76 100.66 4448.02 32687.92 2010-07-03 00:19:11.000 184 32379.77 100.68 4448.02 32687.86 2010-07-03 00:19:12.000 184 32379.73 100.67 4447.97 32687.93 2010-07-03 00:19:13.000 184 32379.71 100.68 4447.93 32687.83 2010-07-03 00:19:14.000 184 32379.73 100.67 4447.99 32687.84 2010-07-03 00:19:15.000 184 32379.74 100.67 4448.04 32687.88 2010-07-03 00:19:16.000 184 32379.72 100.61 4448.08 32687.84 2010-07-03 00:19:17.000 184 32379.76 100.61 4448.03 32687.92 2010-07-03 00:19:18.000 184 32379.79 100.64 4448.01 32687.86 2010-07-03 00:19:19.000 184 32379.83 100.66 4448.01 32687.88 2010-07-03 00:19:20.000 184 32379.79 100.64 4447.96 32687.88 2010-07-03 00:19:21.000 184 32379.84 100.63 4447.95 32687.89 2010-07-03 00:19:22.000 184 32379.83 100.62 4447.96 32687.81 2010-07-03 00:19:23.000 184 32379.79 100.60 4447.96 32687.84 2010-07-03 00:19:24.000 184 32379.79 100.58 4447.97 32687.89 2010-07-03 00:19:25.000 184 32379.79 100.58 4448.00 32687.92 2010-07-03 00:19:26.000 184 32379.79 100.57 4447.93 32687.85 2010-07-03 00:19:27.000 184 32379.76 100.55 4447.98 32687.90 2010-07-03 00:19:28.000 184 32379.77 100.56 4447.99 32687.85 2010-07-03 00:19:29.000 184 32379.78 100.52 4448.01 32687.91 2010-07-03 00:19:30.000 184 32379.82 100.55 4447.99 32687.81 2010-07-03 00:19:31.000 184 32379.87 100.54 4448.01 32687.86 2010-07-03 00:19:32.000 184 32379.88 100.50 4447.97 32687.88 2010-07-03 00:19:33.000 184 32379.89 100.51 4447.97 32687.94 2010-07-03 00:19:34.000 184 32379.86 100.45 4447.99 32687.93 2010-07-03 00:19:35.000 184 32379.89 100.45 4448.03 32687.86 2010-07-03 00:19:36.000 184 32379.88 100.49 4448.02 32687.92 2010-07-03 00:19:37.000 184 32379.84 100.51 4447.99 32687.94 2010-07-03 00:19:38.000 184 32379.79 100.51 4448.00 32687.90 2010-07-03 00:19:39.000 184 32379.82 100.53 4448.03 32687.98 2010-07-03 00:19:40.000 184 32379.86 100.57 4448.00 32687.93 2010-07-03 00:19:41.000 184 32379.91 100.53 4447.99 32688.00 2010-07-03 00:19:42.000 184 32379.92 100.58 4448.01 32688.03 2010-07-03 00:19:43.000 184 32379.93 100.56 4447.98 32687.98 2010-07-03 00:19:44.000 184 32379.91 100.56 4447.97 32688.01 2010-07-03 00:19:45.000 184 32379.92 100.59 4447.98 32687.96 2010-07-03 00:19:46.000 184 32379.92 100.59 4447.95 32688.02 2010-07-03 00:19:47.000 184 32379.94 100.58 4447.98 32688.04 2010-07-03 00:19:48.000 184 32379.99 100.57 4447.97 32688.06 2010-07-03 00:19:49.000 184 32380.01 100.56 4447.98 32688.07 2010-07-03 00:19:50.000 184 32380.06 100.56 4448.00 32688.04 2010-07-03 00:19:51.000 184 32380.07 100.60 4447.99 32688.15 2010-07-03 00:19:52.000 184 32380.06 100.60 4447.98 32688.11 2010-07-03 00:19:53.000 184 32380.07 100.62 4447.95 32688.13 2010-07-03 00:19:54.000 184 32380.08 100.64 4447.93 32688.14 2010-07-03 00:19:55.000 184 32380.13 100.63 4447.98 32688.24 2010-07-03 00:19:56.000 184 32380.17 100.65 4448.03 32688.18 2010-07-03 00:19:57.000 184 32380.21 100.64 4448.02 32688.26 2010-07-03 00:19:58.000 184 32380.23 100.65 4448.03 32688.26 2010-07-03 00:19:59.000 184 32380.26 100.65 4448.02 32688.28 2010-07-03 00:20:00.000 184 32380.27 100.66 4448.01 32688.36 2010-07-03 00:20:01.000 184 32380.28 100.67 4448.00 32688.31 2010-07-03 00:20:02.000 184 32380.27 100.72 4447.99 32688.40 2010-07-03 00:20:03.000 184 32380.30 100.76 4447.97 32688.30 2010-07-03 00:20:04.000 184 32380.29 100.76 4448.03 32688.44 2010-07-03 00:20:05.000 184 32380.30 100.74 4448.02 32688.45 2010-07-03 00:20:06.000 184 32380.32 100.72 4448.03 32688.43 2010-07-03 00:20:07.000 184 32380.32 100.78 4448.06 32688.45 2010-07-03 00:20:08.000 184 32380.35 100.78 4448.06 32688.46 2010-07-03 00:20:09.000 184 32380.41 100.76 4448.02 32688.44 2010-07-03 00:20:10.000 184 32380.45 100.75 4448.01 32688.54 2010-07-03 00:20:11.000 184 32380.46 100.76 4448.00 32688.56 2010-07-03 00:20:12.000 184 32380.45 100.81 4447.99 32688.67 2010-07-03 00:20:13.000 184 32380.46 100.79 4447.99 32688.51 2010-07-03 00:20:14.000 184 32380.48 100.76 4447.98 32688.56 2010-07-03 00:20:15.000 184 32380.51 100.78 4447.98 32688.65 2010-07-03 00:20:16.000 184 32380.49 100.75 4448.01 32688.67 2010-07-03 00:20:17.000 184 32380.49 100.74 4447.97 32688.70 2010-07-03 00:20:18.000 184 32380.53 100.75 4447.97 32688.58 2010-07-03 00:20:19.000 184 32380.51 100.75 4448.01 32688.64 2010-07-03 00:20:20.000 184 32380.50 100.77 4447.98 32688.78 2010-07-03 00:20:21.000 184 32380.52 100.78 4447.97 32688.67 2010-07-03 00:20:22.000 184 32380.57 100.81 4447.98 32688.67 2010-07-03 00:20:23.000 184 32380.61 100.82 4448.00 32688.73 2010-07-03 00:20:24.000 184 32380.66 100.83 4448.06 32688.73 2010-07-03 00:20:25.000 184 32380.70 100.85 4448.04 32688.79 2010-07-03 00:20:26.000 184 32380.71 100.83 4447.97 32688.81 2010-07-03 00:20:27.000 184 32380.74 100.77 4447.99 32688.80 2010-07-03 00:20:28.000 184 32380.74 100.76 4448.05 32688.87 2010-07-03 00:20:29.000 184 32380.77 100.76 4448.02 32688.78 2010-07-03 00:20:30.000 184 32380.77 100.81 4447.96 32688.87 2010-07-03 00:20:31.000 184 32380.76 100.81 4447.97 32688.91 2010-07-03 00:20:32.000 184 32380.74 100.83 4448.02 32688.90 2010-07-03 00:20:33.000 184 32380.76 100.81 4448.02 32688.93 2010-07-03 00:20:34.000 184 32380.76 100.82 4448.02 32688.84 2010-07-03 00:20:35.000 184 32380.75 100.80 4448.03 32688.97 2010-07-03 00:20:36.000 184 32380.75 100.80 4448.03 32688.89 2010-07-03 00:20:37.000 184 32380.75 100.85 4448.00 32688.98 2010-07-03 00:20:38.000 184 32380.76 100.83 4448.06 32688.94 2010-07-03 00:20:39.000 184 32380.77 100.81 4448.10 32688.92 2010-07-03 00:20:40.000 184 32380.75 100.80 4448.04 32688.93 2010-07-03 00:20:41.000 184 32380.76 100.79 4448.03 32688.94 2010-07-03 00:20:42.000 184 32380.78 100.77 4448.05 32688.94 2010-07-03 00:20:43.000 184 32380.78 100.79 4448.04 32688.84 2010-07-03 00:20:44.000 184 32380.81 100.76 4448.01 32688.92 2010-07-03 00:20:45.000 184 32380.81 100.76 4448.00 32688.94 2010-07-03 00:20:46.000 184 32380.79 100.79 4448.03 32688.97 2010-07-03 00:20:47.000 184 32380.77 100.79 4448.02 32688.92 2010-07-03 00:20:48.000 184 32380.77 100.80 4447.99 32688.96 2010-07-03 00:20:49.000 184 32380.79 100.75 4448.01 32689.01 2010-07-03 00:20:50.000 184 32380.80 100.73 4448.06 32688.95 2010-07-03 00:20:51.000 184 32380.81 100.77 4448.04 32688.88 2010-07-03 00:20:52.000 184 32380.81 100.76 4448.03 32688.95 2010-07-03 00:20:53.000 184 32380.87 100.72 4448.01 32689.01 2010-07-03 00:20:54.000 184 32380.84 100.76 4448.02 32688.98 2010-07-03 00:20:55.000 184 32380.85 100.74 4447.99 32688.90 2010-07-03 00:20:56.000 184 32380.87 100.75 4448.00 32688.96 2010-07-03 00:20:57.000 184 32380.86 100.72 4447.95 32688.97 2010-07-03 00:20:58.000 184 32380.87 100.71 4447.94 32688.99 2010-07-03 00:20:59.000 184 32380.90 100.72 4447.98 32689.05 2010-07-03 00:21:00.000 184 32380.88 100.75 4447.97 32689.03 2010-07-03 00:21:01.000 184 32380.87 100.75 4448.00 32688.99 2010-07-03 00:21:02.000 184 32380.87 100.71 4448.05 32689.06 2010-07-03 00:21:03.000 184 32380.85 100.69 4448.00 32688.95 2010-07-03 00:21:04.000 184 32380.86 100.73 4447.97 32688.92 2010-07-03 00:21:05.000 184 32380.83 100.74 4447.97 32688.94 2010-07-03 00:21:06.000 184 32380.81 100.75 4447.98 32689.03 2010-07-03 00:21:07.000 184 32380.81 100.73 4447.96 32688.96 2010-07-03 00:21:08.000 184 32380.82 100.73 4448.00 32689.07 2010-07-03 00:21:09.000 184 32380.81 100.78 4448.02 32688.98 2010-07-03 00:21:10.000 184 32380.79 100.75 4447.95 32688.99 2010-07-03 00:21:11.000 184 32380.83 100.74 4447.95 32689.00 2010-07-03 00:21:12.000 184 32380.81 100.75 4447.98 32688.95 2010-07-03 00:21:13.000 184 32380.83 100.81 4447.95 32689.05 2010-07-03 00:21:14.000 184 32380.82 100.82 4447.95 32688.90 2010-07-03 00:21:15.000 184 32380.84 100.80 4447.93 32688.90 2010-07-03 00:21:16.000 184 32380.81 100.82 4447.95 32688.95 2010-07-03 00:21:17.000 184 32380.80 100.85 4447.98 32688.92 2010-07-03 00:21:18.000 184 32380.81 100.86 4447.99 32688.94 2010-07-03 00:21:19.000 184 32380.81 100.87 4448.01 32688.98 2010-07-03 00:21:20.000 184 32380.81 100.88 4448.00 32688.86 2010-07-03 00:21:21.000 184 32380.76 100.89 4447.97 32688.89 2010-07-03 00:21:22.000 184 32380.74 100.84 4447.96 32688.97 2010-07-03 00:21:23.000 184 32380.82 100.87 4448.00 32688.79 2010-07-03 00:21:24.000 184 32380.79 100.91 4447.99 32688.94 2010-07-03 00:21:25.000 184 32380.79 100.91 4448.01 32688.93 2010-07-03 00:21:26.000 184 32380.77 100.88 4448.01 32688.99 2010-07-03 00:21:27.000 184 32380.72 100.82 4447.99 32688.91 2010-07-03 00:21:28.000 184 32380.74 100.79 4447.97 32688.94 2010-07-03 00:21:29.000 184 32380.79 100.80 4447.99 32688.96 2010-07-03 00:21:30.000 184 32380.80 100.84 4448.02 32688.85 2010-07-03 00:21:31.000 184 32380.83 100.82 4448.01 32688.91 2010-07-03 00:21:32.000 184 32380.86 100.84 4448.04 32688.98 2010-07-03 00:21:33.000 184 32380.84 100.86 4448.02 32688.87 2010-07-03 00:21:34.000 184 32380.82 100.85 4448.06 32688.96 2010-07-03 00:21:35.000 184 32380.83 100.81 4448.04 32688.93 2010-07-03 00:21:36.000 184 32380.83 100.85 4448.02 32688.96 2010-07-03 00:21:37.000 184 32380.85 100.86 4448.05 32688.93 2010-07-03 00:21:38.000 184 32380.86 100.89 4448.03 32688.93 2010-07-03 00:21:39.000 184 32380.86 100.92 4447.98 32689.01 2010-07-03 00:21:40.000 184 32380.90 100.90 4447.95 32689.03 2010-07-03 00:21:41.000 184 32380.87 100.88 4447.96 32689.07 2010-07-03 00:21:42.000 184 32380.88 100.91 4447.96 32688.91 2010-07-03 00:21:43.000 184 32380.88 100.93 4447.96 32689.04 2010-07-03 00:21:44.000 184 32380.93 100.94 4447.97 32689.00 2010-07-03 00:21:45.000 184 32380.99 100.91 4447.97 32689.07 2010-07-03 00:21:46.000 184 32381.04 100.91 4447.97 32689.12 2010-07-03 00:21:47.000 184 32381.10 100.87 4447.96 32689.03 2010-07-03 00:21:48.000 184 32381.06 100.87 4447.96 32689.20 2010-07-03 00:21:49.000 184 32381.02 100.88 4447.98 32689.14 2010-07-03 00:21:50.000 184 32381.01 100.90 4447.99 32689.15 2010-07-03 00:21:51.000 184 32381.08 100.90 4448.00 32689.18 2010-07-03 00:21:52.000 184 32381.12 100.91 4447.98 32689.16 2010-07-03 00:21:53.000 184 32381.13 100.89 4447.99 32689.22 2010-07-03 00:21:54.000 184 32381.15 100.92 4448.00 32689.36 2010-07-03 00:21:55.000 184 32381.20 100.89 4448.01 32689.28 2010-07-03 00:21:56.000 184 32381.26 100.88 4448.02 32689.27 2010-07-03 00:21:57.000 184 32381.28 100.87 4447.99 32689.26 2010-07-03 00:21:58.000 184 32381.26 100.84 4448.02 32689.41 2010-07-03 00:21:59.000 184 32381.27 100.85 4448.03 32689.36 2010-07-03 00:22:00.000 184 32381.27 100.88 4448.03 32689.36 2010-07-03 00:22:01.000 184 32381.33 100.85 4448.05 32689.37 2010-07-03 00:22:02.000 184 32381.38 100.86 4448.06 32689.47 2010-07-03 00:22:03.000 184 32381.40 100.84 4448.06 32689.39 2010-07-03 00:22:04.000 184 32381.39 100.84 4448.04 32689.45 2010-07-03 00:22:05.000 184 32381.41 100.80 4448.03 32689.46 2010-07-03 00:22:06.000 184 32381.39 100.77 4448.07 32689.50 2010-07-03 00:22:07.000 184 32381.40 100.76 4448.10 32689.44 2010-07-03 00:22:08.000 184 32381.44 100.80 4448.09 32689.51 2010-07-03 00:22:09.000 184 32381.46 100.84 4448.07 32689.46 2010-07-03 00:22:10.000 184 32381.50 100.86 4448.11 32689.48 2010-07-03 00:22:11.000 184 32381.54 100.86 4448.10 32689.69 2010-07-03 00:22:12.000 184 32381.55 100.89 4448.09 32689.56 2010-07-03 00:22:13.000 184 32381.53 100.86 4448.09 32689.56 2010-07-03 00:22:14.000 184 32381.50 100.85 4448.09 32689.59 2010-07-03 00:22:15.000 184 32381.53 100.85 4448.08 32689.63 2010-07-03 00:22:16.000 184 32381.58 100.81 4448.07 32689.56 2010-07-03 00:22:17.000 184 32381.58 100.77 4448.08 32689.67 2010-07-03 00:22:18.000 184 32381.57 100.77 4448.07 32689.63 2010-07-03 00:22:19.000 184 32381.57 100.77 4448.03 32689.63 2010-07-03 00:22:20.000 184 32381.59 100.78 4448.07 32689.69 2010-07-03 00:22:21.000 184 32381.59 100.74 4448.10 32689.62 2010-07-03 00:22:22.000 184 32381.59 100.74 4448.09 32689.78 2010-07-03 00:22:23.000 184 32381.59 100.73 4448.05 32689.64 2010-07-03 00:22:24.000 184 32381.58 100.73 4448.04 32689.70 2010-07-03 00:22:25.000 184 32381.54 100.75 4448.04 32689.63 2010-07-03 00:22:26.000 184 32381.54 100.80 4448.06 32689.64 2010-07-03 00:22:27.000 184 32381.57 100.80 4448.07 32689.75 2010-07-03 00:22:28.000 184 32381.56 100.81 4448.09 32689.61 2010-07-03 00:22:29.000 184 32381.55 100.79 4448.06 32689.68 2010-07-03 00:22:30.000 184 32381.52 100.82 4448.02 32689.59 2010-07-03 00:22:31.000 184 32381.54 100.78 4448.07 32689.61 2010-07-03 00:22:32.000 184 32381.51 100.74 4448.05 32689.68 2010-07-03 00:22:33.000 184 32381.49 100.73 4448.03 32689.64 2010-07-03 00:22:34.000 184 32381.49 100.74 4448.04 32689.57 2010-07-03 00:22:35.000 184 32381.48 100.78 4448.02 32689.55 2010-07-03 00:22:36.000 184 32381.43 100.76 4448.04 32689.58 2010-07-03 00:22:37.000 184 32381.43 100.76 4448.01 32689.52 2010-07-03 00:22:38.000 184 32381.42 100.76 4448.03 32689.57 2010-07-03 00:22:39.000 184 32381.40 100.76 4448.03 32689.47 2010-07-03 00:22:40.000 184 32381.41 100.77 4448.00 32689.55 2010-07-03 00:22:41.000 184 32381.40 100.80 4447.97 32689.45 2010-07-03 00:22:42.000 184 32381.39 100.80 4448.00 32689.46 2010-07-03 00:22:43.000 184 32381.38 100.79 4448.00 32689.45 2010-07-03 00:22:44.000 184 32381.32 100.79 4448.02 32689.51 2010-07-03 00:22:45.000 184 32381.28 100.76 4448.03 32689.42 2010-07-03 00:22:46.000 184 32381.31 100.75 4448.04 32689.37 2010-07-03 00:22:47.000 184 32381.30 100.76 4448.10 32689.37 2010-07-03 00:22:48.000 184 32381.27 100.73 4448.06 32689.42 2010-07-03 00:22:49.000 184 32381.27 100.71 4448.05 32689.34 2010-07-03 00:22:50.000 184 32381.28 100.73 4448.05 32689.37 2010-07-03 00:22:51.000 184 32381.26 100.74 4447.99 32689.32 2010-07-03 00:22:52.000 184 32381.24 100.76 4448.02 32689.38 2010-07-03 00:22:53.000 184 32381.26 100.77 4448.02 32689.34 2010-07-03 00:22:54.000 184 32381.26 100.76 4448.01 32689.40 2010-07-03 00:22:55.000 184 32381.27 100.74 4448.03 32689.41 2010-07-03 00:22:56.000 184 32381.24 100.71 4448.04 32689.36 2010-07-03 00:22:57.000 184 32381.30 100.70 4448.02 32689.44 2010-07-03 00:22:58.000 184 32381.32 100.71 4448.05 32689.37 2010-07-03 00:22:59.000 184 32381.36 100.68 4448.02 32689.43 2010-07-03 00:23:00.000 184 32381.37 100.66 4448.01 32689.44 2010-07-03 00:23:01.000 184 32381.35 100.68 4448.01 32689.48 2010-07-03 00:23:02.000 184 32381.35 100.69 4448.00 32689.43 2010-07-03 00:23:03.000 184 32381.40 100.73 4447.96 32689.48 2010-07-03 00:23:04.000 184 32381.41 100.71 4447.95 32689.45 2010-07-03 00:23:05.000 184 32381.40 100.70 4447.98 32689.51 2010-07-03 00:23:06.000 184 32381.38 100.69 4448.00 32689.44 2010-07-03 00:23:07.000 184 32381.40 100.67 4448.01 32689.59 2010-07-03 00:23:08.000 184 32381.47 100.64 4448.00 32689.59 2010-07-03 00:23:09.000 184 32381.51 100.66 4447.99 32689.58 2010-07-03 00:23:10.000 184 32381.49 100.68 4447.99 32689.56 2010-07-03 00:23:11.000 184 32381.52 100.66 4448.00 32689.58 2010-07-03 00:23:12.000 184 32381.50 100.64 4448.03 32689.65 2010-07-03 00:23:13.000 184 32381.52 100.62 4448.00 32689.66 2010-07-03 00:23:14.000 184 32381.57 100.65 4448.00 32689.73 2010-07-03 00:23:15.000 184 32381.63 100.64 4447.98 32689.67 2010-07-03 00:23:16.000 184 32381.63 100.62 4447.98 32689.62 2010-07-03 00:23:17.000 184 32381.62 100.66 4447.97 32689.71 2010-07-03 00:23:18.000 184 32381.63 100.67 4447.98 32689.77 2010-07-03 00:23:19.000 184 32381.62 100.62 4448.01 32689.70 2010-07-03 00:23:20.000 184 32381.63 100.63 4448.02 32689.74 2010-07-03 00:23:21.000 184 32381.63 100.65 4447.99 32689.80 2010-07-03 00:23:22.000 184 32381.63 100.60 4447.99 32689.73 2010-07-03 00:23:23.000 184 32381.67 100.64 4447.98 32689.77 2010-07-03 00:23:24.000 184 32381.61 100.63 4447.98 32689.76 2010-07-03 00:23:25.000 184 32381.58 100.66 4448.00 32689.76 2010-07-03 00:23:26.000 184 32381.56 100.67 4448.02 32689.63 2010-07-03 00:23:27.000 184 32381.54 100.69 4448.03 32689.62 2010-07-03 00:23:28.000 184 32381.47 100.67 4448.05 32689.62 2010-07-03 00:23:29.000 184 32381.44 100.68 4448.01 32689.52 2010-07-03 00:23:30.000 184 32381.38 100.71 4448.01 32689.55 2010-07-03 00:23:31.000 184 32381.34 100.70 4448.02 32689.41 2010-07-03 00:23:32.000 184 32381.28 100.67 4448.02 32689.38 2010-07-03 00:23:33.000 184 32381.21 100.67 4448.02 32689.38 2010-07-03 00:23:34.000 184 32381.15 100.69 4448.03 32689.24 2010-07-03 00:23:35.000 184 32381.09 100.70 4448.00 32689.23 2010-07-03 00:23:36.000 184 32381.10 100.72 4448.00 32689.18 2010-07-03 00:23:37.000 184 32381.02 100.72 4448.00 32689.17 2010-07-03 00:23:38.000 184 32380.98 100.68 4447.98 32689.03 2010-07-03 00:23:39.000 184 32380.97 100.65 4448.01 32689.14 2010-07-03 00:23:40.000 184 32380.95 100.68 4447.98 32689.03 2010-07-03 00:23:41.000 184 32380.91 100.72 4447.98 32689.01 2010-07-03 00:23:42.000 184 32380.86 100.75 4447.98 32689.06 2010-07-03 00:23:43.000 184 32380.88 100.73 4447.98 32688.99 2010-07-03 00:23:44.000 184 32380.88 100.75 4447.95 32689.02 2010-07-03 00:23:45.000 184 32380.88 100.72 4447.97 32688.90 2010-07-03 00:23:46.000 184 32380.88 100.68 4447.97 32688.93 2010-07-03 00:23:47.000 184 32380.86 100.69 4448.02 32688.89 2010-07-03 00:23:48.000 184 32380.85 100.72 4448.06 32688.94 2010-07-03 00:23:49.000 184 32380.83 100.70 4448.07 32688.91 2010-07-03 00:23:50.000 184 32380.84 100.67 4448.06 32688.92 2010-07-03 00:23:51.000 184 32380.81 100.68 4448.05 32688.88 2010-07-03 00:23:52.000 184 32380.79 100.68 4448.06 32688.85 2010-07-03 00:23:53.000 184 32380.79 100.70 4448.08 32688.93 2010-07-03 00:23:54.000 184 32380.81 100.68 4448.04 32688.89 2010-07-03 00:23:55.000 184 32380.84 100.69 4448.03 32688.83 2010-07-03 00:23:56.000 184 32380.87 100.72 4448.02 32688.81 2010-07-03 00:23:57.000 184 32380.84 100.70 4448.01 32688.89 2010-07-03 00:23:58.000 184 32380.83 100.72 4448.03 32688.91 2010-07-03 00:23:59.000 184 32380.89 100.70 4448.03 32688.88 2010-07-03 00:24:00.000 184 32380.87 100.72 4448.04 32688.97 2010-07-03 00:24:01.000 184 32380.90 100.69 4448.03 32688.93 2010-07-03 00:24:02.000 184 32380.96 100.69 4448.02 32688.99 2010-07-03 00:24:03.000 184 32380.95 100.68 4448.04 32689.00 2010-07-03 00:24:04.000 184 32380.97 100.70 4448.03 32688.98 2010-07-03 00:24:05.000 184 32381.03 100.69 4448.07 32688.98 2010-07-03 00:24:06.000 184 32381.01 100.73 4448.09 32689.02 2010-07-03 00:24:07.000 184 32381.02 100.72 4448.04 32689.00 2010-07-03 00:24:08.000 184 32380.99 100.73 4448.05 32689.11 2010-07-03 00:24:09.000 184 32381.05 100.74 4448.04 32689.01 2010-07-03 00:24:10.000 184 32381.04 100.74 4448.01 32689.09 2010-07-03 00:24:11.000 184 32381.05 100.71 4448.03 32689.07 2010-07-03 00:24:12.000 184 32381.01 100.73 4448.02 32689.03 2010-07-03 00:24:13.000 184 32381.00 100.71 4448.03 32689.07 2010-07-03 00:24:14.000 184 32381.00 100.72 4448.04 32689.04 2010-07-03 00:24:15.000 184 32381.05 100.65 4448.03 32689.02 2010-07-03 00:24:16.000 184 32381.05 100.66 4448.05 32689.11 2010-07-03 00:24:17.000 184 32381.02 100.64 4448.04 32689.08 2010-07-03 00:24:18.000 184 32380.99 100.64 4448.03 32689.09 2010-07-03 00:24:19.000 184 32380.98 100.68 4448.01 32689.00 2010-07-03 00:24:20.000 184 32380.95 100.67 4447.99 32689.08 2010-07-03 00:24:21.000 184 32380.96 100.67 4447.98 32689.05 2010-07-03 00:24:22.000 184 32380.97 100.64 4447.97 32689.11 2010-07-03 00:24:23.000 184 32381.00 100.61 4448.01 32689.05 2010-07-03 00:24:24.000 184 32381.03 100.65 4448.04 32689.07 2010-07-03 00:24:25.000 184 32381.06 100.66 4448.02 32689.17 2010-07-03 00:24:26.000 184 32381.05 100.68 4448.02 32689.18 2010-07-03 00:24:27.000 184 32381.06 100.71 4448.07 32689.18 2010-07-03 00:24:28.000 184 32381.06 100.70 4448.02 32689.11 2010-07-03 00:24:29.000 184 32381.06 100.70 4448.07 32689.13 2010-07-03 00:24:30.000 184 32381.06 100.71 4448.05 32689.16 2010-07-03 00:24:31.000 184 32381.08 100.69 4448.04 32689.12 2010-07-03 00:24:32.000 184 32381.02 100.72 4448.00 32689.20 2010-07-03 00:24:33.000 184 32381.01 100.71 4448.01 32689.19 2010-07-03 00:24:34.000 184 32381.01 100.73 4448.06 32689.10 2010-07-03 00:24:35.000 184 32381.03 100.67 4448.05 32689.19 2010-07-03 00:24:36.000 184 32381.00 100.67 4448.01 32689.17 2010-07-03 00:24:37.000 184 32381.02 100.64 4448.00 32689.19 2010-07-03 00:24:38.000 184 32381.01 100.68 4448.01 32689.11 2010-07-03 00:24:39.000 184 32381.01 100.68 4448.04 32689.21 2010-07-03 00:24:40.000 184 32380.97 100.69 4448.06 32689.14 2010-07-03 00:24:41.000 184 32380.98 100.67 4448.06 32689.12 2010-07-03 00:24:42.000 184 32380.95 100.66 4448.08 32689.03 2010-07-03 00:24:43.000 184 32380.97 100.63 4448.03 32689.13 2010-07-03 00:24:44.000 184 32380.99 100.62 4447.99 32689.15 2010-07-03 00:24:45.000 184 32380.97 100.65 4448.01 32689.07 2010-07-03 00:24:46.000 184 32380.97 100.65 4447.97 32689.09 2010-07-03 00:24:47.000 184 32380.99 100.65 4447.96 32689.13 2010-07-03 00:24:48.000 184 32380.97 100.63 4448.02 32689.03 2010-07-03 00:24:49.000 184 32380.99 100.60 4447.98 32689.10 2010-07-03 00:24:50.000 184 32380.99 100.61 4448.00 32689.11 2010-07-03 00:24:51.000 184 32380.99 100.62 4448.03 32689.10 2010-07-03 00:24:52.000 184 32381.01 100.66 4447.99 32689.17 2010-07-03 00:24:53.000 184 32381.00 100.67 4448.00 32689.16 2010-07-03 00:24:54.000 184 32380.99 100.64 4448.03 32689.02 2010-07-03 00:24:55.000 184 32380.98 100.64 4447.98 32689.13 2010-07-03 00:24:56.000 184 32380.98 100.64 4448.01 32689.12 2010-07-03 00:24:57.000 184 32380.98 100.61 4447.97 32689.20 2010-07-03 00:24:58.000 184 32381.00 100.60 4447.94 32689.14 2010-07-03 00:24:59.000 184 32381.04 100.61 4447.99 32689.18 2010-07-03 00:25:00.000 184 32381.04 100.65 4447.99 32689.20 2010-07-03 00:25:01.000 184 32381.08 100.65 4448.03 32689.14 2010-07-03 00:25:02.000 184 32381.11 100.61 4448.01 32689.22 2010-07-03 00:25:03.000 184 32381.15 100.61 4448.01 32689.29 2010-07-03 00:25:04.000 184 32381.19 100.63 4448.05 32689.30 2010-07-03 00:25:05.000 184 32381.23 100.63 4448.05 32689.26 2010-07-03 00:25:06.000 184 32381.24 100.61 4448.03 32689.33 2010-07-03 00:25:07.000 184 32381.24 100.60 4448.02 32689.15 2010-07-03 00:25:08.000 184 32381.23 100.63 4448.02 32689.30 2010-07-03 00:25:09.000 184 32381.21 100.64 4448.01 32689.38 2010-07-03 00:25:10.000 184 32381.20 100.65 4448.05 32689.31 2010-07-03 00:25:11.000 184 32381.23 100.65 4448.05 32689.28 2010-07-03 00:25:12.000 184 32381.20 100.63 4447.99 32689.21 2010-07-03 00:25:13.000 184 32381.15 100.60 4448.00 32689.23 2010-07-03 00:25:14.000 184 32381.15 100.62 4447.99 32689.16 2010-07-03 00:25:15.000 184 32381.18 100.60 4447.99 32689.30 2010-07-03 00:25:16.000 184 32381.18 100.63 4448.04 32689.32 2010-07-03 00:25:17.000 184 32381.15 100.69 4448.04 32689.29 2010-07-03 00:25:18.000 184 32381.17 100.65 4448.06 32689.27 2010-07-03 00:25:19.000 184 32381.19 100.64 4448.04 32689.26 2010-07-03 00:25:20.000 184 32381.18 100.66 4448.03 32689.29 2010-07-03 00:25:21.000 184 32381.17 100.64 4448.05 32689.22 2010-07-03 00:25:22.000 184 32381.20 100.65 4447.99 32689.23 2010-07-03 00:25:23.000 184 32381.22 100.67 4448.00 32689.18 2010-07-03 00:25:24.000 184 32381.22 100.72 4448.04 32689.21 2010-07-03 00:25:25.000 184 32381.22 100.70 4448.06 32689.28 2010-07-03 00:25:26.000 184 32381.22 100.69 4448.05 32689.20 2010-07-03 00:25:27.000 184 32381.24 100.66 4448.02 32689.28 2010-07-03 00:25:28.000 184 32381.20 100.68 4448.03 32689.17 2010-07-03 00:25:29.000 184 32381.20 100.67 4448.05 32689.20 2010-07-03 00:25:30.000 184 32381.16 100.64 4448.06 32689.17 2010-07-03 00:25:31.000 184 32381.14 100.63 4448.06 32689.19 2010-07-03 00:25:32.000 184 32381.16 100.66 4448.07 32689.14 2010-07-03 00:25:33.000 184 32381.16 100.65 4448.05 32689.19 2010-07-03 00:25:34.000 184 32381.13 100.67 4448.06 32689.13 2010-07-03 00:25:35.000 184 32381.16 100.68 4448.02 32689.21 2010-07-03 00:25:36.000 184 32381.13 100.69 4448.02 32689.21 2010-07-03 00:25:37.000 184 32381.08 100.70 4448.02 32689.12 2010-07-03 00:25:38.000 184 32381.07 100.72 4447.98 32689.14 2010-07-03 00:25:39.000 184 32381.10 100.69 4448.02 32689.26 2010-07-03 00:25:40.000 184 32381.08 100.68 4448.05 32689.20 2010-07-03 00:25:41.000 184 32381.08 100.71 4448.03 32689.10 2010-07-03 00:25:42.000 184 32381.10 100.74 4448.01 32689.19 2010-07-03 00:25:43.000 184 32381.11 100.73 4447.98 32689.13 2010-07-03 00:25:44.000 184 32381.08 100.75 4448.02 32689.23 2010-07-03 00:25:45.000 184 32381.11 100.74 4448.02 32689.13 2010-07-03 00:25:46.000 184 32381.08 100.80 4447.99 32689.16 2010-07-03 00:25:47.000 184 32381.09 100.81 4448.01 32689.10 2010-07-03 00:25:48.000 184 32381.12 100.83 4448.03 32689.12 2010-07-03 00:25:49.000 184 32381.18 100.83 4448.00 32689.17 2010-07-03 00:25:50.000 184 32381.17 100.87 4448.02 32689.19 2010-07-03 00:25:51.000 184 32381.22 100.84 4447.99 32689.23 2010-07-03 00:25:52.000 184 32381.20 100.85 4448.00 32689.14 2010-07-03 00:25:53.000 184 32381.23 100.81 4448.02 32689.23 2010-07-03 00:25:54.000 184 32381.27 100.83 4448.01 32689.27 2010-07-03 00:25:55.000 184 32381.26 100.86 4448.00 32689.24 2010-07-03 00:25:56.000 184 32381.32 100.87 4448.02 32689.29 2010-07-03 00:25:57.000 184 32381.28 100.84 4448.03 32689.27 2010-07-03 00:25:58.000 184 32381.27 100.81 4448.01 32689.29 2010-07-03 00:25:59.000 184 32381.28 100.86 4447.99 32689.40 2010-07-03 00:26:00.000 184 32381.24 100.83 4447.97 32689.42 2010-07-03 00:26:01.000 184 32381.27 100.77 4447.98 32689.28 2010-07-03 00:26:02.000 184 32381.31 100.81 4448.02 32689.43 2010-07-03 00:26:03.000 184 32381.36 100.82 4448.03 32689.50 2010-07-03 00:26:04.000 184 32381.40 100.81 4448.02 32689.38 2010-07-03 00:26:05.000 184 32381.41 100.79 4447.99 32689.40 2010-07-03 00:26:06.000 184 32381.38 100.80 4448.01 32689.46 2010-07-03 00:26:07.000 184 32381.39 100.82 4448.02 32689.60 2010-07-03 00:26:08.000 184 32381.38 100.84 4448.01 32689.38 2010-07-03 00:26:09.000 184 32381.44 100.85 4448.00 32689.56 2010-07-03 00:26:10.000 184 32381.43 100.80 4448.01 32689.43 2010-07-03 00:26:11.000 184 32381.44 100.84 4448.01 32689.57 2010-07-03 00:26:12.000 184 32381.39 100.90 4448.02 32689.56 2010-07-03 00:26:13.000 184 32381.40 100.92 4448.06 32689.50 2010-07-03 00:26:14.000 184 32381.39 100.90 4448.06 32689.52 2010-07-03 00:26:15.000 184 32381.39 100.85 4448.05 32689.42 2010-07-03 00:26:16.000 184 32381.43 100.83 4448.03 32689.53 2010-07-03 00:26:17.000 184 32381.42 100.83 4448.05 32689.53 2010-07-03 00:26:18.000 184 32381.42 100.85 4448.06 32689.49 2010-07-03 00:26:19.000 184 32381.44 100.88 4448.06 32689.50 2010-07-03 00:26:20.000 184 32381.43 100.88 4448.09 32689.51 2010-07-03 00:26:21.000 184 32381.41 100.86 4448.06 32689.53 2010-07-03 00:26:22.000 184 32381.38 100.85 4448.05 32689.47 2010-07-03 00:26:23.000 184 32381.43 100.83 4448.03 32689.45 2010-07-03 00:26:24.000 184 32381.45 100.86 4448.05 32689.46 2010-07-03 00:26:25.000 184 32381.46 100.85 4448.07 32689.43 2010-07-03 00:26:26.000 184 32381.47 100.85 4448.03 32689.46 2010-07-03 00:26:27.000 184 32381.47 100.86 4448.03 32689.51 2010-07-03 00:26:28.000 184 32381.47 100.85 4448.06 32689.49 2010-07-03 00:26:29.000 184 32381.44 100.86 4448.08 32689.46 2010-07-03 00:26:30.000 184 32381.45 100.86 4448.05 32689.52 2010-07-03 00:26:31.000 184 32381.43 100.85 4448.04 32689.54 2010-07-03 00:26:32.000 184 32381.45 100.90 4448.07 32689.49 2010-07-03 00:26:33.000 184 32381.45 100.87 4448.03 32689.53 2010-07-03 00:26:34.000 184 32381.46 100.86 4448.03 32689.50 2010-07-03 00:26:35.000 184 32381.47 100.83 4448.03 32689.56 2010-07-03 00:26:36.000 184 32381.48 100.80 4448.02 32689.47 2010-07-03 00:26:37.000 184 32381.49 100.83 4448.01 32689.52 2010-07-03 00:26:38.000 184 32381.52 100.82 4448.03 32689.61 2010-07-03 00:26:39.000 184 32381.54 100.83 4448.04 32689.55 2010-07-03 00:26:40.000 184 32381.58 100.86 4448.04 32689.60 2010-07-03 00:26:41.000 184 32381.55 100.84 4448.01 32689.54 2010-07-03 00:26:42.000 184 32381.54 100.80 4448.01 32689.56 2010-07-03 00:26:43.000 184 32381.54 100.82 4448.03 32689.52 2010-07-03 00:26:44.000 184 32381.49 100.86 4448.06 32689.46 2010-07-03 00:26:45.000 184 32381.51 100.86 4448.08 32689.60 2010-07-03 00:26:46.000 184 32381.50 100.85 4448.06 32689.54 2010-07-03 00:26:47.000 184 32381.49 100.85 4448.02 32689.53 2010-07-03 00:26:48.000 184 32381.49 100.86 4448.08 32689.52 2010-07-03 00:26:49.000 184 32381.48 100.85 4448.11 32689.54 2010-07-03 00:26:50.000 184 32381.49 100.85 4448.06 32689.49 2010-07-03 00:26:51.000 184 32381.50 100.90 4448.13 32689.52 2010-07-03 00:26:52.000 184 32381.44 100.90 4448.12 32689.55 2010-07-03 00:26:53.000 184 32381.45 100.90 4448.09 32689.47 2010-07-03 00:26:54.000 184 32381.48 100.93 4448.06 32689.56 2010-07-03 00:26:55.000 184 32381.45 100.87 4448.02 32689.50 2010-07-03 00:26:56.000 184 32381.44 100.87 4447.99 32689.40 2010-07-03 00:26:57.000 184 32381.43 100.90 4448.02 32689.56 2010-07-03 00:26:58.000 184 32381.43 100.91 4448.02 32689.47 2010-07-03 00:26:59.000 184 32381.42 100.94 4447.95 32689.49 2010-07-03 00:27:00.000 184 32381.39 100.94 4447.95 32689.48 2010-07-03 00:27:01.000 184 32381.39 100.94 4447.97 32689.43 2010-07-03 00:27:02.000 184 32381.39 100.94 4448.03 32689.45 2010-07-03 00:27:03.000 184 32381.39 100.93 4448.07 32689.40 2010-07-03 00:27:04.000 184 32381.38 100.92 4448.02 32689.43 2010-07-03 00:27:05.000 184 32381.40 100.97 4447.99 32689.40 2010-07-03 00:27:06.000 184 32381.38 100.97 4447.98 32689.44 2010-07-03 00:27:07.000 184 32381.42 100.94 4447.99 32689.42 2010-07-03 00:27:08.000 184 32381.39 100.94 4447.98 32689.41 2010-07-03 00:27:09.000 184 32381.39 100.95 4448.03 32689.42 2010-07-03 00:27:10.000 184 32381.40 100.94 4448.05 32689.33 2010-07-03 00:27:11.000 184 32381.39 100.94 4448.06 32689.40 2010-07-03 00:27:12.000 184 32381.36 100.96 4448.07 32689.41 2010-07-03 00:27:13.000 184 32381.37 100.94 4448.14 32689.37 2010-07-03 00:27:14.000 184 32381.37 100.99 4448.11 32689.48 2010-07-03 00:27:15.000 184 32381.36 100.99 4448.09 32689.36 2010-07-03 00:27:16.000 184 32381.32 100.97 4448.07 32689.39 2010-07-03 00:27:17.000 184 32381.36 100.95 4448.04 32689.48 2010-07-03 00:27:18.000 184 32381.35 100.99 4448.03 32689.42 2010-07-03 00:27:19.000 184 32381.34 101.00 4448.06 32689.36 2010-07-03 00:27:20.000 184 32381.32 100.98 4448.04 32689.40 2010-07-03 00:27:21.000 184 32381.33 100.97 4448.06 32689.41 2010-07-03 00:27:22.000 184 32381.32 101.00 4448.04 32689.39 2010-07-03 00:27:23.000 184 32381.31 100.99 4448.01 32689.24 2010-07-03 00:27:24.000 184 32381.32 100.98 4448.03 32689.42 2010-07-03 00:27:25.000 184 32381.33 100.93 4448.01 32689.37 2010-07-03 00:27:26.000 184 32381.29 100.95 4448.01 32689.39 2010-07-03 00:27:27.000 184 32381.32 100.97 4448.07 32689.35 2010-07-03 00:27:28.000 184 32381.30 100.96 4448.07 32689.36 2010-07-03 00:27:29.000 184 32381.30 100.96 4448.05 32689.45 2010-07-03 00:27:30.000 184 32381.33 101.02 4448.03 32689.46 2010-07-03 00:27:31.000 184 32381.33 101.03 4448.02 32689.43 2010-07-03 00:27:32.000 184 32381.38 101.02 4448.06 32689.34 2010-07-03 00:27:33.000 184 32381.40 101.01 4448.05 32689.50 2010-07-03 00:27:34.000 184 32381.38 101.03 4448.06 32689.40 2010-07-03 00:27:35.000 184 32381.34 101.03 4448.03 32689.38 2010-07-03 00:27:36.000 184 32381.36 101.01 4448.06 32689.48 2010-07-03 00:27:37.000 184 32381.40 100.99 4448.06 32689.48 2010-07-03 00:27:38.000 184 32381.40 100.98 4448.05 32689.41 2010-07-03 00:27:39.000 184 32381.36 100.97 4448.08 32689.46 2010-07-03 00:27:40.000 184 32381.37 100.97 4448.07 32689.41 2010-07-03 00:27:41.000 184 32381.38 100.99 4448.05 32689.48 2010-07-03 00:27:42.000 184 32381.36 100.97 4448.06 32689.51 2010-07-03 00:27:43.000 184 32381.41 100.97 4448.06 32689.46 2010-07-03 00:27:44.000 184 32381.40 101.01 4448.08 32689.43 2010-07-03 00:27:45.000 184 32381.39 100.99 4448.04 32689.55 2010-07-03 00:27:46.000 184 32381.38 100.99 4448.05 32689.48 2010-07-03 00:27:47.000 184 32381.38 101.03 4448.03 32689.46 2010-07-03 00:27:48.000 184 32381.40 101.02 4448.04 32689.52 2010-07-03 00:27:49.000 184 32381.43 101.02 4448.05 32689.48 2010-07-03 00:27:50.000 184 32381.44 100.98 4448.04 32689.54 2010-07-03 00:27:51.000 184 32381.44 100.97 4448.06 32689.46 2010-07-03 00:27:52.000 184 32381.43 100.96 4448.09 32689.60 2010-07-03 00:27:53.000 184 32381.42 100.98 4448.05 32689.53 2010-07-03 00:27:54.000 184 32381.42 100.96 4448.02 32689.54 2010-07-03 00:27:55.000 184 32381.40 100.95 4448.08 32689.56 2010-07-03 00:27:56.000 184 32381.42 100.95 4448.11 32689.56 2010-07-03 00:27:57.000 184 32381.45 100.97 4448.09 32689.52 2010-07-03 00:27:58.000 184 32381.46 100.97 4448.08 32689.53 2010-07-03 00:27:59.000 184 32381.46 100.97 4448.08 32689.49 2010-07-03 00:28:00.000 184 32381.48 100.94 4448.07 32689.50 2010-07-03 00:28:01.000 184 32381.49 100.94 4448.10 32689.51 2010-07-03 00:28:02.000 184 32381.44 100.95 4448.07 32689.48 2010-07-03 00:28:03.000 184 32381.43 100.97 4448.05 32689.61 2010-07-03 00:28:04.000 184 32381.43 100.98 4448.09 32689.59 2010-07-03 00:28:05.000 184 32381.42 100.99 4448.07 32689.47 2010-07-03 00:28:06.000 184 32381.40 100.98 4448.06 32689.53 2010-07-03 00:28:07.000 184 32381.39 100.97 4448.06 32689.59 2010-07-03 00:28:08.000 184 32381.44 100.92 4448.04 32689.52 2010-07-03 00:28:09.000 184 32381.44 100.90 4448.02 32689.52 2010-07-03 00:28:10.000 184 32381.42 100.90 4448.04 32689.48 2010-07-03 00:28:11.000 184 32381.46 100.91 4448.05 32689.46 2010-07-03 00:28:12.000 184 32381.44 100.89 4448.12 32689.52 2010-07-03 00:28:13.000 184 32381.44 100.87 4448.11 32689.50 2010-07-03 00:28:14.000 184 32381.43 100.87 4448.10 32689.52 2010-07-03 00:28:15.000 184 32381.44 100.85 4448.11 32689.61 2010-07-03 00:28:16.000 184 32381.42 100.85 4448.07 32689.44 2010-07-03 00:28:17.000 184 32381.38 100.83 4448.02 32689.50 2010-07-03 00:28:18.000 184 32381.41 100.84 4448.04 32689.61 2010-07-03 00:28:19.000 184 32381.42 100.85 4448.09 32689.53 2010-07-03 00:28:20.000 184 32381.43 100.87 4448.12 32689.47 2010-07-03 00:28:21.000 184 32381.47 100.86 4448.09 32689.49 2010-07-03 00:28:22.000 184 32381.51 100.86 4448.11 32689.59 2010-07-03 00:28:23.000 184 32381.49 100.84 4448.10 32689.50 2010-07-03 00:28:24.000 184 32381.49 100.82 4448.10 32689.52 2010-07-03 00:28:25.000 184 32381.49 100.82 4448.08 32689.47 2010-07-03 00:28:26.000 184 32381.49 100.89 4448.09 32689.52 2010-07-03 00:28:27.000 184 32381.52 100.92 4448.10 32689.58 2010-07-03 00:28:28.000 184 32381.51 100.90 4448.10 32689.47 2010-07-03 00:28:29.000 184 32381.51 100.87 4448.12 32689.55 2010-07-03 00:28:30.000 184 32381.50 100.88 4448.11 32689.60 2010-07-03 00:28:31.000 184 32381.47 100.90 4448.12 32689.60 2010-07-03 00:28:32.000 184 32381.48 100.92 4448.12 32689.51 2010-07-03 00:28:33.000 184 32381.52 100.92 4448.11 32689.46 2010-07-03 00:28:34.000 184 32381.52 100.93 4448.10 32689.57 2010-07-03 00:28:35.000 184 32381.57 100.93 4448.15 32689.60 2010-07-03 00:28:36.000 184 32381.61 100.93 4448.13 32689.51 2010-07-03 00:28:37.000 184 32381.62 100.92 4448.13 32689.58 2010-07-03 00:28:38.000 184 32381.59 100.92 4448.13 32689.54 2010-07-03 00:28:39.000 184 32381.56 100.94 4448.15 32689.53 2010-07-03 00:28:40.000 184 32381.55 100.97 4448.17 32689.65 2010-07-03 00:28:41.000 184 32381.56 100.95 4448.16 32689.62 2010-07-03 00:28:42.000 184 32381.54 100.96 4448.18 32689.59 2010-07-03 00:28:43.000 184 32381.58 100.93 4448.14 32689.57 2010-07-03 00:28:44.000 184 32381.60 100.95 4448.17 32689.63 2010-07-03 00:28:45.000 184 32381.56 100.94 4448.16 32689.64 2010-07-03 00:28:46.000 184 32381.56 100.99 4448.12 32689.57 2010-07-03 00:28:47.000 184 32381.58 100.97 4448.10 32689.54 2010-07-03 00:28:48.000 184 32381.59 101.00 4448.13 32689.57 2010-07-03 00:28:49.000 184 32381.57 100.98 4448.08 32689.63 2010-07-03 00:28:50.000 184 32381.58 100.97 4448.09 32689.60 2010-07-03 00:28:51.000 184 32381.59 101.01 4448.11 32689.66 2010-07-03 00:28:52.000 184 32381.58 101.04 4448.09 32689.58 2010-07-03 00:28:53.000 184 32381.56 101.05 4448.10 32689.57 2010-07-03 00:28:54.000 184 32381.58 101.06 4448.14 32689.55 2010-07-03 00:28:55.000 184 32381.60 101.04 4448.10 32689.65 2010-07-03 00:28:56.000 184 32381.61 101.02 4448.07 32689.67 2010-07-03 00:28:57.000 184 32381.64 101.05 4448.09 32689.63 2010-07-03 00:28:58.000 184 32381.64 101.10 4448.09 32689.68 2010-07-03 00:28:59.000 184 32381.65 101.08 4448.12 32689.60 2010-07-03 00:29:00.000 184 32381.67 101.07 4448.12 32689.70 2010-07-03 00:29:01.000 184 32381.64 101.04 4448.04 32689.71 2010-07-03 00:29:02.000 184 32381.63 101.05 4448.07 32689.62 2010-07-03 00:29:03.000 184 32381.66 101.09 4448.05 32689.68 2010-07-03 00:29:04.000 184 32381.68 101.12 4448.05 32689.61 2010-07-03 00:29:05.000 184 32381.67 101.10 4448.12 32689.68 2010-07-03 00:29:06.000 184 32381.66 101.08 4448.12 32689.72 2010-07-03 00:29:07.000 184 32381.71 101.08 4448.10 32689.80 2010-07-03 00:29:08.000 184 32381.74 101.07 4448.09 32689.67 2010-07-03 00:29:09.000 184 32381.76 101.04 4448.11 32689.70 2010-07-03 00:29:10.000 184 32381.77 101.11 4448.11 32689.84 2010-07-03 00:29:11.000 184 32381.74 101.08 4448.10 32689.73 2010-07-03 00:29:12.000 184 32381.73 101.07 4448.13 32689.73 2010-07-03 00:29:13.000 184 32381.78 101.08 4448.11 32689.82 2010-07-03 00:29:14.000 184 32381.79 101.09 4448.11 32689.72 2010-07-03 00:29:15.000 184 32381.79 101.09 4448.13 32689.81 2010-07-03 00:29:16.000 184 32381.82 101.07 4448.16 32689.87 2010-07-03 00:29:17.000 184 32381.83 101.03 4448.14 32689.81 2010-07-03 00:29:18.000 184 32381.84 101.04 4448.14 32689.77 2010-07-03 00:29:19.000 184 32381.81 101.03 4448.13 32689.84 2010-07-03 00:29:20.000 184 32381.78 101.05 4448.13 32689.91 2010-07-03 00:29:21.000 184 32381.82 101.07 4448.14 32689.80 2010-07-03 00:29:22.000 184 32381.80 101.05 4448.16 32689.86 2010-07-03 00:29:23.000 184 32381.80 101.07 4448.14 32690.01 2010-07-03 00:29:24.000 184 32381.81 101.13 4448.16 32689.89 2010-07-03 00:29:25.000 184 32381.79 101.09 4448.14 32689.86 2010-07-03 00:29:26.000 184 32381.77 101.06 4448.11 32689.91 2010-07-03 00:29:27.000 184 32381.80 101.08 4448.10 32689.83 2010-07-03 00:29:28.000 184 32381.80 101.08 4448.08 32689.95 2010-07-03 00:29:29.000 184 32381.84 101.09 4448.08 32689.93 2010-07-03 00:29:30.000 184 32381.84 101.08 4448.06 32690.02 2010-07-03 00:29:31.000 184 32381.84 101.07 4448.05 32689.91 2010-07-03 00:29:32.000 184 32381.82 101.05 4448.02 32689.89 2010-07-03 00:29:33.000 184 32381.83 101.04 4448.00 32689.87 2010-07-03 00:29:34.000 184 32381.81 101.03 4448.05 32690.02 2010-07-03 00:29:35.000 184 32381.78 101.06 4448.08 32689.84 2010-07-03 00:29:36.000 184 32381.76 101.06 4448.06 32689.92 2010-07-03 00:29:37.000 184 32381.79 101.01 4448.05 32689.89 2010-07-03 00:29:38.000 184 32381.78 101.02 4448.05 32689.77 2010-07-03 00:29:39.000 184 32381.77 101.05 4448.08 32689.94 2010-07-03 00:29:40.000 184 32381.77 101.06 4448.11 32689.86 2010-07-03 00:29:41.000 184 32381.80 101.02 4448.12 32689.90 2010-07-03 00:29:42.000 184 32381.85 101.01 4448.14 32689.91 2010-07-03 00:29:43.000 184 32381.86 101.02 4448.13 32689.88 2010-07-03 00:29:44.000 184 32381.84 101.04 4448.15 32689.82 2010-07-03 00:29:45.000 184 32381.87 101.02 4448.20 32689.86 2010-07-03 00:29:46.000 184 32381.84 101.04 4448.18 32689.89 2010-07-03 00:29:47.000 184 32381.83 101.02 4448.12 32689.86 2010-07-03 00:29:48.000 184 32381.80 101.03 4448.11 32689.84 2010-07-03 00:29:49.000 184 32381.81 101.05 4448.08 32689.86 2010-07-03 00:29:50.000 184 32381.79 101.04 4448.11 32689.88 2010-07-03 00:29:51.000 184 32381.81 101.03 4448.12 32689.81 2010-07-03 00:29:52.000 184 32381.85 101.03 4448.10 32689.95 2010-07-03 00:29:53.000 184 32381.86 101.00 4448.13 32689.81 2010-07-03 00:29:54.000 184 32381.84 100.99 4448.13 32689.80 2010-07-03 00:29:55.000 184 32381.85 101.00 4448.15 32689.89 2010-07-03 00:29:56.000 184 32381.84 100.98 4448.12 32689.92 2010-07-03 00:29:57.000 184 32381.87 100.96 4448.10 32689.85 2010-07-03 00:29:58.000 184 32381.88 100.97 4448.11 32689.92 2010-07-03 00:29:59.000 184 32381.92 100.96 4448.14 32689.93 2010-07-03 00:30:00.000 184 32381.88 100.98 4448.14 32689.89 2010-07-03 00:30:01.000 184 32381.86 101.00 4448.12 32689.87 2010-07-03 00:30:02.000 184 32381.84 101.02 4448.11 32689.99 2010-07-03 00:30:03.000 184 32381.86 101.03 4448.12 32689.93 2010-07-03 00:30:04.000 184 32381.88 100.99 4448.11 32689.86 2010-07-03 00:30:05.000 184 32381.92 101.00 4448.11 32689.96 2010-07-03 00:30:06.000 184 32381.93 101.04 4448.10 32689.95 2010-07-03 00:30:07.000 184 32381.96 101.03 4448.14 32689.95 2010-07-03 00:30:08.000 184 32381.97 101.04 4448.13 32690.04 2010-07-03 00:30:09.000 184 32382.02 101.05 4448.13 32689.91 2010-07-03 00:30:10.000 184 32382.01 101.06 4448.17 32690.07 2010-07-03 00:30:11.000 184 32382.01 101.06 4448.17 32689.96 2010-07-03 00:30:12.000 184 32382.04 101.05 4448.19 32690.02 2010-07-03 00:30:13.000 184 32382.04 101.04 4448.19 32690.09 2010-07-03 00:30:14.000 184 32382.03 101.06 4448.20 32690.06 2010-07-03 00:30:15.000 184 32382.02 101.05 4448.22 32690.16 2010-07-03 00:30:16.000 184 32382.02 101.05 4448.18 32690.16 2010-07-03 00:30:17.000 184 32382.06 101.04 4448.17 32690.06 2010-07-03 00:30:18.000 184 32382.04 101.07 4448.20 32690.16 2010-07-03 00:30:19.000 184 32382.06 101.09 4448.24 32690.06 2010-07-03 00:30:20.000 184 32382.06 101.05 4448.22 32690.14 2010-07-03 00:30:21.000 184 32382.05 101.08 4448.17 32690.17 2010-07-03 00:30:22.000 184 32382.08 101.12 4448.15 32690.08 2010-07-03 00:30:23.000 184 32382.09 101.10 4448.19 32690.21 2010-07-03 00:30:24.000 184 32382.10 101.08 4448.19 32690.15 2010-07-03 00:30:25.000 184 32382.11 101.07 4448.17 32690.16 2010-07-03 00:30:26.000 184 32382.10 101.09 4448.16 32690.14 2010-07-03 00:30:27.000 184 32382.13 101.09 4448.18 32690.21 2010-07-03 00:30:28.000 184 32382.09 101.09 4448.16 32690.22 2010-07-03 00:30:29.000 184 32382.11 101.09 4448.19 32690.32 2010-07-03 00:30:30.000 184 32382.12 101.10 4448.20 32690.19 2010-07-03 00:30:31.000 184 32382.16 101.12 4448.16 32690.24 2010-07-03 00:30:32.000 184 32382.21 101.14 4448.14 32690.25 2010-07-03 00:30:33.000 184 32382.21 101.13 4448.15 32690.26 2010-07-03 00:30:34.000 184 32382.20 101.16 4448.16 32690.39 2010-07-03 00:30:35.000 184 32382.25 101.11 4448.16 32690.20 2010-07-03 00:30:36.000 184 32382.19 101.13 4448.17 32690.22 2010-07-03 00:30:37.000 184 32382.22 101.14 4448.13 32690.29 2010-07-03 00:30:38.000 184 32382.27 101.16 4448.12 32690.37 2010-07-03 00:30:39.000 184 32382.27 101.19 4448.11 32690.26 2010-07-03 00:30:40.000 184 32382.26 101.21 4448.15 32690.36 2010-07-03 00:30:41.000 184 32382.23 101.15 4448.14 32690.36 2010-07-03 00:30:42.000 184 32382.21 101.12 4448.12 32690.37 2010-07-03 00:30:43.000 184 32382.23 101.15 4448.11 32690.25 2010-07-03 00:30:44.000 184 32382.20 101.20 4448.14 32690.30 2010-07-03 00:30:45.000 184 32382.20 101.21 4448.18 32690.40 2010-07-03 00:30:46.000 184 32382.18 101.25 4448.19 32690.31 2010-07-03 00:30:47.000 184 32382.20 101.24 4448.19 32690.30 2010-07-03 00:30:48.000 184 32382.20 101.25 4448.19 32690.27 2010-07-03 00:30:49.000 184 32382.19 101.26 4448.20 32690.23 2010-07-03 00:30:50.000 184 32382.17 101.28 4448.23 32690.26 2010-07-03 00:30:51.000 184 32382.16 101.30 4448.24 32690.25 2010-07-03 00:30:52.000 184 32382.14 101.29 4448.18 32690.25 2010-07-03 00:30:53.000 184 32382.11 101.29 4448.15 32690.18 2010-07-03 00:30:54.000 184 32382.08 101.32 4448.14 32690.22 2010-07-03 00:30:55.000 184 32382.08 101.35 4448.12 32690.22 2010-07-03 00:30:56.000 184 32382.03 101.36 4448.13 32690.21 2010-07-03 00:30:57.000 184 32382.04 101.37 4448.16 32690.15 2010-07-03 00:30:58.000 184 32382.03 101.36 4448.13 32690.17 2010-07-03 00:30:59.000 184 32382.00 101.36 4448.10 32690.20 2010-07-03 00:31:00.000 184 32381.97 101.38 4448.13 32690.07 2010-07-03 00:31:01.000 184 32381.99 101.37 4448.17 32690.16 2010-07-03 00:31:02.000 184 32381.96 101.37 4448.17 32690.02 2010-07-03 00:31:03.000 184 32381.92 101.38 4448.15 32690.14 2010-07-03 00:31:04.000 184 32381.92 101.39 4448.16 32690.06 2010-07-03 00:31:05.000 184 32381.88 101.39 4448.14 32689.95 2010-07-03 00:31:06.000 184 32381.84 101.39 4448.15 32690.09 2010-07-03 00:31:07.000 184 32381.82 101.38 4448.20 32689.92 2010-07-03 00:31:08.000 184 32381.78 101.43 4448.22 32690.04 2010-07-03 00:31:09.000 184 32381.74 101.46 4448.14 32689.93 2010-07-03 00:31:10.000 184 32381.77 101.47 4448.11 32689.98 2010-07-03 00:31:11.000 184 32381.77 101.45 4448.11 32689.86 2010-07-03 00:31:12.000 184 32381.79 101.46 4448.12 32689.83 2010-07-03 00:31:13.000 184 32381.76 101.47 4448.14 32689.86 2010-07-03 00:31:14.000 184 32381.74 101.50 4448.11 32689.81 2010-07-03 00:31:15.000 184 32381.73 101.51 4448.08 32689.81 2010-07-03 00:31:16.000 184 32381.68 101.48 4448.13 32689.80 2010-07-03 00:31:17.000 184 32381.69 101.50 4448.15 32689.84 2010-07-03 00:31:18.000 184 32381.67 101.49 4448.19 32689.71 2010-07-03 00:31:19.000 184 32381.66 101.46 4448.14 32689.74 2010-07-03 00:31:20.000 184 32381.66 101.46 4448.15 32689.85 2010-07-03 00:31:21.000 184 32381.67 101.45 4448.10 32689.76 2010-07-03 00:31:22.000 184 32381.63 101.44 4448.12 32689.77 2010-07-03 00:31:23.000 184 32381.66 101.45 4448.19 32689.76 2010-07-03 00:31:24.000 184 32381.70 101.45 4448.17 32689.63 2010-07-03 00:31:25.000 184 32381.66 101.45 4448.15 32689.91 2010-07-03 00:31:26.000 184 32381.64 101.44 4448.10 32689.70 2010-07-03 00:31:27.000 184 32381.64 101.45 4448.10 32689.76 2010-07-03 00:31:28.000 184 32381.60 101.44 4448.11 32689.71 2010-07-03 00:31:29.000 184 32381.61 101.43 4448.12 32689.84 2010-07-03 00:31:30.000 184 32381.60 101.41 4448.11 32689.72 2010-07-03 00:31:31.000 184 32381.59 101.40 4448.07 32689.65 2010-07-03 00:31:32.000 184 32381.58 101.39 4448.06 32689.63 2010-07-03 00:31:33.000 184 32381.57 101.37 4448.08 32689.69 2010-07-03 00:31:34.000 184 32381.58 101.37 4448.07 32689.72 2010-07-03 00:31:35.000 184 32381.56 101.37 4448.06 32689.63 2010-07-03 00:31:36.000 184 32381.54 101.38 4448.09 32689.71 2010-07-03 00:31:37.000 184 32381.52 101.39 4448.11 32689.66 2010-07-03 00:31:38.000 184 32381.53 101.41 4448.13 32689.60 2010-07-03 00:31:39.000 184 32381.51 101.36 4448.15 32689.61 2010-07-03 00:31:40.000 184 32381.51 101.34 4448.13 32689.63 2010-07-03 00:31:41.000 184 32381.54 101.34 4448.19 32689.62 2010-07-03 00:31:42.000 184 32381.51 101.36 4448.18 32689.58 2010-07-03 00:31:43.000 184 32381.51 101.37 4448.19 32689.67 2010-07-03 00:31:44.000 184 32381.50 101.36 4448.17 32689.57 2010-07-03 00:31:45.000 184 32381.48 101.37 4448.16 32689.54 2010-07-03 00:31:46.000 184 32381.50 101.35 4448.18 32689.60 2010-07-03 00:31:47.000 184 32381.54 101.35 4448.15 32689.61 2010-07-03 00:31:48.000 184 32381.52 101.39 4448.11 32689.59 2010-07-03 00:31:49.000 184 32381.53 101.38 4448.12 32689.62 2010-07-03 00:31:50.000 184 32381.54 101.38 4448.15 32689.61 2010-07-03 00:31:51.000 184 32381.60 101.36 4448.16 32689.61 2010-07-03 00:31:52.000 184 32381.63 101.36 4448.15 32689.69 2010-07-03 00:31:53.000 184 32381.61 101.33 4448.15 32689.72 2010-07-03 00:31:54.000 184 32381.62 101.34 4448.17 32689.68 2010-07-03 00:31:55.000 184 32381.66 101.29 4448.16 32689.69 2010-07-03 00:31:56.000 184 32381.72 101.30 4448.18 32689.73 2010-07-03 00:31:57.000 184 32381.75 101.27 4448.20 32689.72 2010-07-03 00:31:58.000 184 32381.76 101.24 4448.18 32689.79 2010-07-03 00:31:59.000 184 32381.79 101.23 4448.17 32689.77 2010-07-03 00:32:00.000 184 32381.80 101.24 4448.19 32689.78 2010-07-03 00:32:01.000 184 32381.84 101.22 4448.19 32689.89 2010-07-03 00:32:02.000 184 32381.81 101.15 4448.21 32689.95 2010-07-03 00:32:03.000 184 32381.85 101.13 4448.25 32689.90 2010-07-03 00:32:04.000 184 32381.89 101.14 4448.24 32689.95 2010-07-03 00:32:05.000 184 32381.91 101.08 4448.25 32690.07 2010-07-03 00:32:06.000 184 32381.95 101.10 4448.19 32689.98 2010-07-03 00:32:07.000 184 32382.01 101.07 4448.15 32690.07 2010-07-03 00:32:08.000 184 32382.02 101.08 4448.17 32690.07 2010-07-03 00:32:09.000 184 32382.04 101.06 4448.19 32690.09 2010-07-03 00:32:10.000 184 32382.06 101.06 4448.18 32690.17 2010-07-03 00:32:11.000 184 32382.10 101.04 4448.13 32690.20 2010-07-03 00:32:12.000 184 32382.11 101.03 4448.13 32690.24 2010-07-03 00:32:13.000 184 32382.15 101.00 4448.12 32690.31 2010-07-03 00:32:14.000 184 32382.19 101.01 4448.14 32690.29 2010-07-03 00:32:15.000 184 32382.22 101.00 4448.14 32690.32 2010-07-03 00:32:16.000 184 32382.29 101.03 4448.16 32690.33 2010-07-03 00:32:17.000 184 32382.33 101.02 4448.19 32690.31 2010-07-03 00:32:18.000 184 32382.34 101.02 4448.18 32690.51 2010-07-03 00:32:19.000 184 32382.37 101.05 4448.18 32690.40 2010-07-03 00:32:20.000 184 32382.37 101.05 4448.19 32690.52 2010-07-03 00:32:21.000 184 32382.42 101.03 4448.22 32690.38 2010-07-03 00:32:22.000 184 32382.48 101.05 4448.23 32690.53 2010-07-03 00:32:23.000 184 32382.48 101.04 4448.23 32690.52 2010-07-03 00:32:24.000 184 32382.51 101.06 4448.22 32690.58 2010-07-03 00:32:25.000 184 32382.54 101.05 4448.22 32690.63 2010-07-03 00:32:26.000 184 32382.57 101.03 4448.19 32690.62 2010-07-03 00:32:27.000 184 32382.60 101.05 4448.17 32690.62 2010-07-03 00:32:28.000 184 32382.58 101.09 4448.18 32690.65 2010-07-03 00:32:29.000 184 32382.58 101.10 4448.16 32690.66 2010-07-03 00:32:30.000 184 32382.58 101.11 4448.18 32690.68 2010-07-03 00:32:31.000 184 32382.60 101.09 4448.22 32690.66 2010-07-03 00:32:32.000 184 32382.60 101.12 4448.19 32690.69 2010-07-03 00:32:33.000 184 32382.62 101.11 4448.17 32690.72 2010-07-03 00:32:34.000 184 32382.66 101.07 4448.20 32690.72 2010-07-03 00:32:35.000 184 32382.68 101.07 4448.20 32690.87 2010-07-03 00:32:36.000 184 32382.68 101.07 4448.17 32690.72 2010-07-03 00:32:37.000 184 32382.66 101.07 4448.17 32690.76 2010-07-03 00:32:38.000 184 32382.66 101.10 4448.20 32690.73 2010-07-03 00:32:39.000 184 32382.64 101.13 4448.16 32690.74 2010-07-03 00:32:40.000 184 32382.64 101.11 4448.15 32690.70 2010-07-03 00:32:41.000 184 32382.64 101.12 4448.19 32690.84 2010-07-03 00:32:42.000 184 32382.64 101.19 4448.20 32690.75 2010-07-03 00:32:43.000 184 32382.66 101.15 4448.15 32690.71 2010-07-03 00:32:44.000 184 32382.68 101.15 4448.21 32690.76 2010-07-03 00:32:45.000 184 32382.64 101.17 4448.19 32690.86 2010-07-03 00:32:46.000 184 32382.67 101.15 4448.20 32690.71 2010-07-03 00:32:47.000 184 32382.69 101.14 4448.20 32690.79 2010-07-03 00:32:48.000 184 32382.69 101.17 4448.18 32690.87 2010-07-03 00:32:49.000 184 32382.74 101.20 4448.19 32690.80 2010-07-03 00:32:50.000 184 32382.73 101.22 4448.18 32690.84 2010-07-03 00:32:51.000 184 32382.72 101.21 4448.18 32690.81 2010-07-03 00:32:52.000 184 32382.66 101.21 4448.13 32690.82 2010-07-03 00:32:53.000 184 32382.67 101.22 4448.17 32690.86 2010-07-03 00:32:54.000 184 32382.70 101.22 4448.15 32690.80 2010-07-03 00:32:55.000 184 32382.70 101.24 4448.17 32690.81 2010-07-03 00:32:56.000 184 32382.71 101.26 4448.16 32690.83 2010-07-03 00:32:57.000 184 32382.70 101.26 4448.11 32690.82 2010-07-03 00:32:58.000 184 32382.71 101.25 4448.16 32690.83 2010-07-03 00:32:59.000 184 32382.74 101.26 4448.19 32690.93 2010-07-03 00:33:00.000 184 32382.74 101.35 4448.19 32690.81 2010-07-03 00:33:01.000 184 32382.72 101.38 4448.24 32690.82 2010-07-03 00:33:02.000 184 32382.69 101.37 4448.23 32690.79 2010-07-03 00:33:03.000 184 32382.68 101.33 4448.22 32690.87 2010-07-03 00:33:04.000 184 32382.66 101.33 4448.19 32690.77 2010-07-03 00:33:05.000 184 32382.67 101.36 4448.22 32690.79 2010-07-03 00:33:06.000 184 32382.66 101.37 4448.25 32690.76 2010-07-03 00:33:07.000 184 32382.61 101.38 4448.25 32690.84 2010-07-03 00:33:08.000 184 32382.61 101.38 4448.27 32690.82 2010-07-03 00:33:09.000 184 32382.58 101.38 4448.20 32690.70 2010-07-03 00:33:10.000 184 32382.57 101.39 4448.20 32690.67 2010-07-03 00:33:11.000 184 32382.53 101.45 4448.21 32690.64 2010-07-03 00:33:12.000 184 32382.52 101.48 4448.24 32690.65 2010-07-03 00:33:13.000 184 32382.49 101.48 4448.26 32690.74 2010-07-03 00:33:14.000 184 32382.47 101.53 4448.25 32690.52 2010-07-03 00:33:15.000 184 32382.45 101.55 4448.22 32690.58 2010-07-03 00:33:16.000 184 32382.42 101.52 4448.23 32690.52 2010-07-03 00:33:17.000 184 32382.40 101.50 4448.20 32690.50 2010-07-03 00:33:18.000 184 32382.38 101.54 4448.22 32690.61 2010-07-03 00:33:19.000 184 32382.41 101.56 4448.22 32690.44 2010-07-03 00:33:20.000 184 32382.39 101.55 4448.26 32690.45 2010-07-03 00:33:21.000 184 32382.39 101.52 4448.25 32690.56 2010-07-03 00:33:22.000 184 32382.37 101.58 4448.25 32690.50 2010-07-03 00:33:23.000 184 32382.35 101.64 4448.24 32690.47 2010-07-03 00:33:24.000 184 32382.33 101.62 4448.25 32690.45 2010-07-03 00:33:25.000 184 32382.34 101.64 4448.27 32690.46 2010-07-03 00:33:26.000 184 32382.36 101.66 4448.26 32690.58 2010-07-03 00:33:27.000 184 32382.35 101.66 4448.25 32690.47 2010-07-03 00:33:28.000 184 32382.34 101.65 4448.26 32690.56 2010-07-03 00:33:29.000 184 32382.35 101.64 4448.29 32690.44 2010-07-03 00:33:30.000 184 32382.38 101.66 4448.27 32690.44 2010-07-03 00:33:31.000 184 32382.37 101.66 4448.22 32690.57 2010-07-03 00:33:32.000 184 32382.36 101.67 4448.22 32690.48 2010-07-03 00:33:33.000 184 32382.36 101.67 4448.22 32690.61 2010-07-03 00:33:34.000 184 32382.38 101.70 4448.26 32690.51 2010-07-03 00:33:35.000 184 32382.45 101.71 4448.27 32690.61 2010-07-03 00:33:36.000 184 32382.44 101.72 4448.27 32690.55 2010-07-03 00:33:37.000 184 32382.44 101.69 4448.24 32690.58 2010-07-03 00:33:38.000 184 32382.47 101.67 4448.23 32690.57 2010-07-03 00:33:39.000 184 32382.49 101.71 4448.20 32690.54 2010-07-03 00:33:40.000 184 32382.46 101.73 4448.20 32690.68 2010-07-03 00:33:41.000 184 32382.50 101.76 4448.22 32690.60 2010-07-03 00:33:42.000 184 32382.45 101.78 4448.21 32690.69 2010-07-03 00:33:43.000 184 32382.48 101.77 4448.19 32690.62 2010-07-03 00:33:44.000 184 32382.51 101.80 4448.22 32690.62 2010-07-03 00:33:45.000 184 32382.49 101.80 4448.23 32690.55 2010-07-03 00:33:46.000 184 32382.47 101.84 4448.23 32690.62 2010-07-03 00:33:47.000 184 32382.46 101.86 4448.22 32690.54 2010-07-03 00:33:48.000 184 32382.46 101.86 4448.22 32690.57 2010-07-03 00:33:49.000 184 32382.47 101.88 4448.24 32690.68 2010-07-03 00:33:50.000 184 32382.43 101.88 4448.25 32690.55 2010-07-03 00:33:51.000 184 32382.45 101.87 4448.23 32690.65 2010-07-03 00:33:52.000 184 32382.46 101.88 4448.20 32690.63 2010-07-03 00:33:53.000 184 32382.47 101.90 4448.25 32690.55 2010-07-03 00:33:54.000 184 32382.49 101.91 4448.22 32690.54 2010-07-03 00:33:55.000 184 32382.49 101.90 4448.21 32690.63 2010-07-03 00:33:56.000 184 32382.47 101.91 4448.20 32690.60 2010-07-03 00:33:57.000 184 32382.41 101.95 4448.21 32690.50 2010-07-03 00:33:58.000 184 32382.40 101.92 4448.23 32690.62 2010-07-03 00:33:59.000 184 32382.44 101.90 4448.19 32690.60 2010-07-03 00:34:00.000 184 32382.44 101.95 4448.23 32690.60 2010-07-03 00:34:01.000 184 32382.43 101.93 4448.23 32690.55 2010-07-03 00:34:02.000 184 32382.41 101.91 4448.23 32690.61 2010-07-03 00:34:03.000 184 32382.41 101.88 4448.21 32690.58 2010-07-03 00:34:04.000 184 32382.45 101.93 4448.16 32690.49 2010-07-03 00:34:05.000 184 32382.44 101.93 4448.18 32690.65 2010-07-03 00:34:06.000 184 32382.43 101.93 4448.21 32690.53 2010-07-03 00:34:07.000 184 32382.46 101.93 4448.21 32690.59 2010-07-03 00:34:08.000 184 32382.47 101.93 4448.20 32690.55 2010-07-03 00:34:09.000 184 32382.52 101.92 4448.23 32690.55 2010-07-03 00:34:10.000 184 32382.50 101.92 4448.25 32690.72 2010-07-03 00:34:11.000 184 32382.48 101.94 4448.26 32690.58 2010-07-03 00:34:12.000 184 32382.49 101.95 4448.28 32690.61 2010-07-03 00:34:13.000 184 32382.51 101.93 4448.27 32690.66 2010-07-03 00:34:14.000 184 32382.54 101.91 4448.31 32690.63 2010-07-03 00:34:15.000 184 32382.57 101.92 4448.25 32690.67 2010-07-03 00:34:16.000 184 32382.54 101.94 4448.23 32690.69 2010-07-03 00:34:17.000 184 32382.52 101.93 4448.25 32690.69 2010-07-03 00:34:18.000 184 32382.55 101.93 4448.26 32690.74 2010-07-03 00:34:19.000 184 32382.58 101.91 4448.17 32690.67 2010-07-03 00:34:20.000 184 32382.60 101.89 4448.18 32690.61 2010-07-03 00:34:21.000 184 32382.58 101.85 4448.18 32690.73 2010-07-03 00:34:22.000 184 32382.60 101.87 4448.21 32690.70 2010-07-03 00:34:23.000 184 32382.67 101.83 4448.20 32690.82 2010-07-03 00:34:24.000 184 32382.72 101.84 4448.21 32690.77 2010-07-03 00:34:25.000 184 32382.72 101.85 4448.17 32690.86 2010-07-03 00:34:26.000 184 32382.70 101.81 4448.20 32690.85 2010-07-03 00:34:27.000 184 32382.72 101.79 4448.19 32690.75 2010-07-03 00:34:28.000 184 32382.71 101.80 4448.17 32690.83 2010-07-03 00:34:29.000 184 32382.72 101.82 4448.19 32690.82 2010-07-03 00:34:30.000 184 32382.72 101.85 4448.21 32690.88 2010-07-03 00:34:31.000 184 32382.75 101.83 4448.23 32690.90 2010-07-03 00:34:32.000 184 32382.76 101.82 4448.20 32690.98 2010-07-03 00:34:33.000 184 32382.75 101.80 4448.19 32690.79 2010-07-03 00:34:34.000 184 32382.77 101.80 4448.19 32690.88 2010-07-03 00:34:35.000 184 32382.79 101.78 4448.18 32690.96 2010-07-03 00:34:36.000 184 32382.78 101.81 4448.22 32690.96 2010-07-03 00:34:37.000 184 32382.79 101.79 4448.21 32690.88 2010-07-03 00:34:38.000 184 32382.79 101.79 4448.22 32690.87 2010-07-03 00:34:39.000 184 32382.81 101.82 4448.22 32690.93 2010-07-03 00:34:40.000 184 32382.79 101.85 4448.25 32690.96 2010-07-03 00:34:41.000 184 32382.81 101.85 4448.21 32690.98 2010-07-03 00:34:42.000 184 32382.80 101.87 4448.23 32690.87 2010-07-03 00:34:43.000 184 32382.81 101.84 4448.21 32690.92 2010-07-03 00:34:44.000 184 32382.81 101.86 4448.18 32690.91 2010-07-03 00:34:45.000 184 32382.86 101.86 4448.18 32691.04 2010-07-03 00:34:46.000 184 32382.88 101.86 4448.18 32690.85 2010-07-03 00:34:47.000 184 32382.84 101.87 4448.18 32690.98 2010-07-03 00:34:48.000 184 32382.83 101.87 4448.19 32690.99 2010-07-03 00:34:49.000 184 32382.84 101.83 4448.15 32691.03 2010-07-03 00:34:50.000 184 32382.85 101.82 4448.12 32691.05 2010-07-03 00:34:51.000 184 32382.84 101.84 4448.14 32690.99 2010-07-03 00:34:52.000 184 32382.86 101.88 4448.19 32691.04 2010-07-03 00:34:53.000 184 32382.89 101.89 4448.19 32690.99 2010-07-03 00:34:54.000 184 32382.89 101.86 4448.15 32691.12 2010-07-03 00:34:55.000 184 32382.89 101.86 4448.14 32691.01 2010-07-03 00:34:56.000 184 32382.90 101.87 4448.15 32691.09 2010-07-03 00:34:57.000 184 32382.91 101.86 4448.16 32691.00 2010-07-03 00:34:58.000 184 32382.96 101.86 4448.17 32691.05 2010-07-03 00:34:59.000 184 32382.99 101.84 4448.16 32691.18 2010-07-03 00:35:00.000 184 32383.01 101.85 4448.18 32691.05 2010-07-03 00:35:01.000 184 32382.98 101.83 4448.19 32691.03 2010-07-03 00:35:02.000 184 32383.00 101.83 4448.18 32691.08 2010-07-03 00:35:03.000 184 32383.04 101.83 4448.17 32691.12 2010-07-03 00:35:04.000 184 32383.07 101.83 4448.21 32691.07 2010-07-03 00:35:05.000 184 32383.08 101.83 4448.16 32691.13 2010-07-03 00:35:06.000 184 32383.05 101.85 4448.14 32691.06 2010-07-03 00:35:07.000 184 32383.06 101.83 4448.18 32691.10 2010-07-03 00:35:08.000 184 32383.08 101.82 4448.17 32691.13 2010-07-03 00:35:09.000 184 32383.06 101.84 4448.16 32691.15 2010-07-03 00:35:10.000 184 32383.05 101.84 4448.19 32691.13 2010-07-03 00:35:11.000 184 32383.05 101.80 4448.16 32691.03 2010-07-03 00:35:12.000 184 32383.06 101.81 4448.19 32691.13 2010-07-03 00:35:13.000 184 32383.06 101.87 4448.19 32691.08 2010-07-03 00:35:14.000 184 32383.04 101.88 4448.18 32691.11 2010-07-03 00:35:15.000 184 32383.07 101.86 4448.19 32691.18 2010-07-03 00:35:16.000 184 32383.07 101.83 4448.21 32691.20 2010-07-03 00:35:17.000 184 32383.09 101.86 4448.23 32691.23 2010-07-03 00:35:18.000 184 32383.12 101.87 4448.23 32691.13 2010-07-03 00:35:19.000 184 32383.13 101.86 4448.23 32691.23 2010-07-03 00:35:20.000 184 32383.11 101.89 4448.19 32691.20 2010-07-03 00:35:21.000 184 32383.11 101.89 4448.19 32691.14 2010-07-03 00:35:22.000 184 32383.09 101.86 4448.20 32691.20 2010-07-03 00:35:23.000 184 32383.08 101.85 4448.23 32691.21 2010-07-03 00:35:24.000 184 32383.10 101.89 4448.20 32691.15 2010-07-03 00:35:25.000 184 32383.11 101.89 4448.18 32691.26 2010-07-03 00:35:26.000 184 32383.11 101.89 4448.23 32691.22 2010-07-03 00:35:27.000 184 32383.11 101.88 4448.20 32691.21 2010-07-03 00:35:28.000 184 32383.14 101.88 4448.21 32691.31 2010-07-03 00:35:29.000 184 32383.15 101.87 4448.19 32691.20 2010-07-03 00:35:30.000 184 32383.14 101.87 4448.20 32691.23 2010-07-03 00:35:31.000 184 32383.13 101.86 4448.24 32691.18 2010-07-03 00:35:32.000 184 32383.11 101.89 4448.24 32691.30 2010-07-03 00:35:33.000 184 32383.13 101.89 4448.23 32691.25 2010-07-03 00:35:34.000 184 32383.13 101.91 4448.24 32691.18 2010-07-03 00:35:35.000 184 32383.15 101.91 4448.23 32691.22 2010-07-03 00:35:36.000 184 32383.14 101.91 4448.26 32691.19 2010-07-03 00:35:37.000 184 32383.12 101.92 4448.30 32691.25 2010-07-03 00:35:38.000 184 32383.15 101.92 4448.29 32691.23 2010-07-03 00:35:39.000 184 32383.14 101.86 4448.29 32691.33 2010-07-03 00:35:40.000 184 32383.17 101.90 4448.26 32691.16 2010-07-03 00:35:41.000 184 32383.17 101.90 4448.23 32691.28 2010-07-03 00:35:42.000 184 32383.17 101.90 4448.25 32691.23 2010-07-03 00:35:43.000 184 32383.20 101.91 4448.26 32691.14 2010-07-03 00:35:44.000 184 32383.15 101.89 4448.27 32691.26 2010-07-03 00:35:45.000 184 32383.15 101.91 4448.27 32691.27 2010-07-03 00:35:46.000 184 32383.16 101.93 4448.27 32691.16 2010-07-03 00:35:47.000 184 32383.15 101.91 4448.29 32691.22 2010-07-03 00:35:48.000 184 32383.14 101.89 4448.29 32691.19 2010-07-03 00:35:49.000 184 32383.18 101.91 4448.25 32691.22 2010-07-03 00:35:50.000 184 32383.15 101.93 4448.25 32691.23 2010-07-03 00:35:51.000 184 32383.11 101.92 4448.22 32691.07 2010-07-03 00:35:52.000 184 32383.11 101.89 4448.26 32691.18 2010-07-03 00:35:53.000 184 32383.11 101.88 4448.31 32691.22 2010-07-03 00:35:54.000 184 32383.07 101.86 4448.31 32691.15 2010-07-03 00:35:55.000 184 32383.06 101.86 4448.30 32691.10 2010-07-03 00:35:56.000 184 32383.09 101.88 4448.30 32691.10 2010-07-03 00:35:57.000 184 32383.13 101.88 4448.27 32691.13 2010-07-03 00:35:58.000 184 32383.06 101.87 4448.25 32691.09 2010-07-03 00:35:59.000 184 32383.02 101.88 4448.24 32691.07 2010-07-03 00:36:00.000 184 32382.94 101.85 4448.19 32691.03 2010-07-03 00:36:01.000 184 32382.88 101.83 4448.19 32691.09 2010-07-03 00:36:02.000 184 32382.86 101.85 4448.22 32691.01 2010-07-03 00:36:03.000 184 32382.89 101.83 4448.20 32691.08 2010-07-03 00:36:04.000 184 32382.89 101.84 4448.23 32691.01 2010-07-03 00:36:05.000 184 32382.87 101.81 4448.24 32690.95 2010-07-03 00:36:06.000 184 32382.84 101.80 4448.26 32691.01 2010-07-03 00:36:07.000 184 32382.83 101.78 4448.27 32690.98 2010-07-03 00:36:08.000 184 32382.81 101.79 4448.29 32690.99 2010-07-03 00:36:09.000 184 32382.79 101.78 4448.28 32690.93 2010-07-03 00:36:10.000 184 32382.77 101.76 4448.29 32690.98 2010-07-03 00:36:11.000 184 32382.77 101.75 4448.29 32690.92 2010-07-03 00:36:12.000 184 32382.76 101.74 4448.29 32690.87 2010-07-03 00:36:13.000 184 32382.76 101.77 4448.30 32690.88 2010-07-03 00:36:14.000 184 32382.73 101.72 4448.30 32690.87 2010-07-03 00:36:15.000 184 32382.68 101.74 4448.28 32690.78 2010-07-03 00:36:16.000 184 32382.65 101.74 4448.29 32690.88 2010-07-03 00:36:17.000 184 32382.63 101.72 4448.30 32690.81 2010-07-03 00:36:18.000 184 32382.59 101.76 4448.28 32690.74 2010-07-03 00:36:19.000 184 32382.60 101.74 4448.28 32690.72 2010-07-03 00:36:20.000 184 32382.56 101.73 4448.29 32690.70 2010-07-03 00:36:21.000 184 32382.54 101.78 4448.34 32690.68 2010-07-03 00:36:22.000 184 32382.52 101.78 4448.31 32690.69 2010-07-03 00:36:23.000 184 32382.49 101.77 4448.29 32690.51 2010-07-03 00:36:24.000 184 32382.46 101.76 4448.29 32690.69 2010-07-03 00:36:25.000 184 32382.47 101.80 4448.26 32690.60 2010-07-03 00:36:26.000 184 32382.42 101.80 4448.25 32690.57 2010-07-03 00:36:27.000 184 32382.42 101.77 4448.24 32690.64 2010-07-03 00:36:28.000 184 32382.43 101.77 4448.26 32690.61 2010-07-03 00:36:29.000 184 32382.38 101.75 4448.25 32690.46 2010-07-03 00:36:30.000 184 32382.36 101.74 4448.28 32690.54 2010-07-03 00:36:31.000 184 32382.34 101.74 4448.27 32690.45 2010-07-03 00:36:32.000 184 32382.29 101.73 4448.31 32690.43 2010-07-03 00:36:33.000 184 32382.24 101.75 4448.30 32690.41 2010-07-03 00:36:34.000 184 32382.24 101.76 4448.29 32690.45 2010-07-03 00:36:35.000 184 32382.22 101.74 4448.29 32690.41 2010-07-03 00:36:36.000 184 32382.19 101.77 4448.26 32690.31 2010-07-03 00:36:37.000 184 32382.18 101.77 4448.28 32690.32 2010-07-03 00:36:38.000 184 32382.14 101.75 4448.28 32690.33 2010-07-03 00:36:39.000 184 32382.08 101.77 4448.28 32690.25 2010-07-03 00:36:40.000 184 32382.04 101.77 4448.29 32690.33 2010-07-03 00:36:41.000 184 32382.07 101.74 4448.26 32690.25 2010-07-03 00:36:42.000 184 32382.07 101.72 4448.23 32690.20 2010-07-03 00:36:43.000 184 32382.01 101.72 4448.25 32690.25 2010-07-03 00:36:44.000 184 32381.99 101.76 4448.22 32690.18 2010-07-03 00:36:45.000 184 32381.96 101.74 4448.26 32690.06 2010-07-03 00:36:46.000 184 32381.94 101.74 4448.27 32690.11 2010-07-03 00:36:47.000 184 32381.97 101.76 4448.29 32690.11 2010-07-03 00:36:48.000 184 32381.91 101.78 4448.26 32690.02 2010-07-03 00:36:49.000 184 32381.88 101.80 4448.27 32689.94 2010-07-03 00:36:50.000 184 32381.79 101.81 4448.32 32689.93 2010-07-03 00:36:51.000 184 32381.75 101.81 4448.31 32689.94 2010-07-03 00:36:52.000 184 32381.69 101.83 4448.30 32689.90 2010-07-03 00:36:53.000 184 32381.68 101.81 4448.29 32689.85 2010-07-03 00:36:54.000 184 32381.69 101.84 4448.24 32689.86 2010-07-03 00:36:55.000 184 32381.63 101.87 4448.24 32689.78 2010-07-03 00:36:56.000 184 32381.58 101.88 4448.28 32689.73 2010-07-03 00:36:57.000 184 32381.54 101.90 4448.31 32689.73 2010-07-03 00:36:58.000 184 32381.49 101.91 4448.31 32689.78 2010-07-03 00:36:59.000 184 32381.50 101.91 4448.32 32689.60 2010-07-03 00:37:00.000 184 32381.46 101.95 4448.32 32689.56 2010-07-03 00:37:01.000 184 32381.41 101.88 4448.28 32689.55 2010-07-03 00:37:02.000 184 32381.38 101.84 4448.27 32689.53 2010-07-03 00:37:03.000 184 32381.33 101.89 4448.27 32689.55 2010-07-03 00:37:04.000 184 32381.28 101.90 4448.27 32689.43 2010-07-03 00:37:05.000 184 32381.21 101.83 4448.27 32689.46 2010-07-03 00:37:06.000 184 32381.17 101.86 4448.23 32689.38 2010-07-03 00:37:07.000 184 32381.15 101.88 4448.26 32689.40 2010-07-03 00:37:08.000 184 32381.11 101.89 4448.26 32689.37 2010-07-03 00:37:09.000 184 32381.11 101.90 4448.26 32689.28 2010-07-03 00:37:10.000 184 32381.07 101.93 4448.26 32689.23 2010-07-03 00:37:11.000 184 32381.01 101.91 4448.26 32689.18 2010-07-03 00:37:12.000 184 32381.00 101.94 4448.24 32689.14 2010-07-03 00:37:13.000 184 32381.01 101.92 4448.27 32689.14 2010-07-03 00:37:14.000 184 32381.00 101.91 4448.28 32689.22 2010-07-03 00:37:15.000 184 32380.95 101.94 4448.30 32689.10 2010-07-03 00:37:16.000 184 32380.91 101.97 4448.27 32689.07 2010-07-03 00:37:17.000 184 32380.89 101.94 4448.30 32689.05 2010-07-03 00:37:18.000 184 32380.85 101.98 4448.30 32688.98 2010-07-03 00:37:19.000 184 32380.77 101.98 4448.27 32689.04 2010-07-03 00:37:20.000 184 32380.74 101.96 4448.24 32688.96 2010-07-03 00:37:21.000 184 32380.75 101.96 4448.22 32688.91 2010-07-03 00:37:22.000 184 32380.75 101.96 4448.27 32688.94 2010-07-03 00:37:23.000 184 32380.78 101.95 4448.30 32688.92 2010-07-03 00:37:24.000 184 32380.72 101.94 4448.28 32688.78 2010-07-03 00:37:25.000 184 32380.65 101.94 4448.26 32688.83 2010-07-03 00:37:26.000 184 32380.63 101.95 4448.26 32688.81 2010-07-03 00:37:27.000 184 32380.59 101.94 4448.25 32688.76 2010-07-03 00:37:28.000 184 32380.53 102.01 4448.29 32688.72 2010-07-03 00:37:29.000 184 32380.48 102.02 4448.31 32688.73 2010-07-03 00:37:30.000 184 32380.46 102.02 4448.36 32688.79 2010-07-03 00:37:31.000 184 32380.45 102.01 4448.30 32688.71 2010-07-03 00:37:32.000 184 32380.47 102.04 4448.32 32688.70 2010-07-03 00:37:33.000 184 32380.43 102.02 4448.35 32688.67 2010-07-03 00:37:34.000 184 32380.38 102.02 4448.31 32688.56 2010-07-03 00:37:35.000 184 32380.34 101.98 4448.33 32688.56 2010-07-03 00:37:36.000 184 32380.35 101.98 4448.35 32688.54 2010-07-03 00:37:37.000 184 32380.34 102.00 4448.36 32688.55 2010-07-03 00:37:38.000 184 32380.29 102.02 4448.37 32688.45 2010-07-03 00:37:39.000 184 32380.24 102.02 4448.35 32688.45 2010-07-03 00:37:40.000 184 32380.20 102.05 4448.35 32688.46 2010-07-03 00:37:41.000 184 32380.20 102.05 4448.34 32688.37 2010-07-03 00:37:42.000 184 32380.16 102.07 4448.38 32688.30 2010-07-03 00:37:43.000 184 32380.10 102.07 4448.38 32688.20 2010-07-03 00:37:44.000 184 32380.08 102.06 4448.41 32688.25 2010-07-03 00:37:45.000 184 32380.05 102.06 4448.38 32688.33 2010-07-03 00:37:46.000 184 32380.00 102.04 4448.38 32688.21 2010-07-03 00:37:47.000 184 32379.98 102.06 4448.37 32688.20 2010-07-03 00:37:48.000 184 32379.94 102.04 4448.40 32688.14 2010-07-03 00:37:49.000 184 32379.90 102.02 4448.38 32688.04 2010-07-03 00:37:50.000 184 32379.85 102.04 4448.39 32688.04 2010-07-03 00:37:51.000 184 32379.79 102.06 4448.37 32687.97 2010-07-03 00:37:52.000 184 32379.77 102.08 4448.37 32687.97 2010-07-03 00:37:53.000 184 32379.77 102.06 4448.37 32687.90 2010-07-03 00:37:54.000 184 32379.75 102.06 4448.36 32688.02 2010-07-03 00:37:55.000 184 32379.72 102.05 4448.38 32687.83 2010-07-03 00:37:56.000 184 32379.64 102.04 4448.44 32687.79 2010-07-03 00:37:57.000 184 32379.59 102.05 4448.41 32687.78 2010-07-03 00:37:58.000 184 32379.56 102.07 4448.39 32687.79 2010-07-03 00:37:59.000 184 32379.54 102.10 4448.42 32687.74 2010-07-03 00:38:00.000 184 32379.49 102.11 4448.42 32687.71 2010-07-03 00:38:01.000 184 32379.45 102.11 4448.39 32687.57 2010-07-03 00:38:02.000 184 32379.44 102.14 4448.35 32687.60 2010-07-03 00:38:03.000 184 32379.44 102.12 4448.36 32687.60 2010-07-03 00:38:04.000 184 32379.37 102.08 4448.35 32687.58 2010-07-03 00:38:05.000 184 32379.36 102.08 4448.36 32687.51 2010-07-03 00:38:06.000 184 32379.37 102.11 4448.36 32687.49 2010-07-03 00:38:07.000 184 32379.34 102.12 4448.37 32687.49 2010-07-03 00:38:08.000 184 32379.27 102.12 4448.33 32687.42 2010-07-03 00:38:09.000 184 32379.25 102.11 4448.33 32687.40 2010-07-03 00:38:10.000 184 32379.20 102.14 4448.35 32687.43 2010-07-03 00:38:11.000 184 32379.18 102.16 4448.35 32687.36 2010-07-03 00:38:12.000 184 32379.15 102.16 4448.36 32687.30 2010-07-03 00:38:13.000 184 32379.12 102.14 4448.36 32687.30 2010-07-03 00:38:14.000 184 32379.04 102.19 4448.35 32687.23 2010-07-03 00:38:15.000 184 32379.08 102.18 4448.38 32687.30 2010-07-03 00:38:16.000 184 32379.08 102.15 4448.36 32687.15 2010-07-03 00:38:17.000 184 32379.01 102.10 4448.34 32687.10 2010-07-03 00:38:18.000 184 32378.97 102.17 4448.34 32687.16 2010-07-03 00:38:19.000 184 32378.97 102.18 4448.30 32687.08 2010-07-03 00:38:20.000 184 32378.92 102.16 4448.31 32687.04 2010-07-03 00:38:21.000 184 32378.86 102.18 4448.33 32687.08 2010-07-03 00:38:22.000 184 32378.82 102.18 4448.35 32687.11 2010-07-03 00:38:23.000 184 32378.79 102.19 4448.37 32687.02 2010-07-03 00:38:24.000 184 32378.77 102.18 4448.37 32686.91 2010-07-03 00:38:25.000 184 32378.75 102.17 4448.35 32687.04 2010-07-03 00:38:26.000 184 32378.72 102.21 4448.40 32686.99 2010-07-03 00:38:27.000 184 32378.70 102.20 4448.42 32686.95 2010-07-03 00:38:28.000 184 32378.72 102.25 4448.42 32687.03 2010-07-03 00:38:29.000 184 32378.70 102.25 4448.43 32686.91 2010-07-03 00:38:30.000 184 32378.69 102.27 4448.43 32686.80 2010-07-03 00:38:31.000 184 32378.69 102.28 4448.45 32686.93 2010-07-03 00:38:32.000 184 32378.68 102.25 4448.44 32686.88 2010-07-03 00:38:33.000 184 32378.69 102.22 4448.40 32686.85 2010-07-03 00:38:34.000 184 32378.65 102.21 4448.39 32686.88 2010-07-03 00:38:35.000 184 32378.63 102.18 4448.39 32686.81 2010-07-03 00:38:36.000 184 32378.65 102.18 4448.38 32686.88 2010-07-03 00:38:37.000 184 32378.62 102.16 4448.40 32686.80 2010-07-03 00:38:38.000 184 32378.62 102.18 4448.42 32686.80 2010-07-03 00:38:39.000 184 32378.63 102.18 4448.42 32686.82 2010-07-03 00:38:40.000 184 32378.63 102.18 4448.46 32686.80 2010-07-03 00:38:41.000 184 32378.61 102.19 4448.48 32686.76 2010-07-03 00:38:42.000 184 32378.60 102.20 4448.47 32686.73 2010-07-03 00:38:43.000 184 32378.63 102.19 4448.48 32686.69 2010-07-03 00:38:44.000 184 32378.62 102.18 4448.42 32686.77 2010-07-03 00:38:45.000 184 32378.60 102.15 4448.43 32686.72 2010-07-03 00:38:46.000 184 32378.56 102.15 4448.43 32686.70 2010-07-03 00:38:47.000 184 32378.55 102.13 4448.37 32686.76 2010-07-03 00:38:48.000 184 32378.51 102.11 4448.37 32686.69 2010-07-03 00:38:49.000 184 32378.46 102.10 4448.39 32686.82 2010-07-03 00:38:50.000 184 32378.50 102.11 4448.41 32686.80 2010-07-03 00:38:51.000 184 32378.55 102.15 4448.39 32686.74 2010-07-03 00:38:52.000 184 32378.57 102.18 4448.41 32686.71 2010-07-03 00:38:53.000 184 32378.57 102.11 4448.42 32686.75 2010-07-03 00:38:54.000 184 32378.58 102.09 4448.41 32686.70 2010-07-03 00:38:55.000 184 32378.61 102.11 4448.42 32686.67 2010-07-03 00:38:56.000 184 32378.60 102.10 4448.46 32686.67 2010-07-03 00:38:57.000 184 32378.59 102.09 4448.46 32686.69 2010-07-03 00:38:58.000 184 32378.57 102.07 4448.44 32686.72 2010-07-03 00:38:59.000 184 32378.55 102.05 4448.44 32686.74 2010-07-03 00:39:00.000 184 32378.54 102.04 4448.45 32686.76 2010-07-03 00:39:01.000 184 32378.57 102.07 4448.43 32686.76 2010-07-03 00:39:02.000 184 32378.56 102.06 4448.45 32686.71 2010-07-03 00:39:03.000 184 32378.56 101.99 4448.47 32686.84 2010-07-03 00:39:04.000 184 32378.54 102.01 4448.51 32686.64 2010-07-03 00:39:05.000 184 32378.54 102.02 4448.49 32686.76 2010-07-03 00:39:06.000 184 32378.54 102.03 4448.47 32686.79 2010-07-03 00:39:07.000 184 32378.54 102.01 4448.49 32686.70 2010-07-03 00:39:08.000 184 32378.57 101.99 4448.48 32686.73 2010-07-03 00:39:09.000 184 32378.59 101.95 4448.45 32686.65 2010-07-03 00:39:10.000 184 32378.56 101.95 4448.44 32686.81 2010-07-03 00:39:11.000 184 32378.58 101.96 4448.44 32686.71 2010-07-03 00:39:12.000 184 32378.58 101.96 4448.45 32686.75 2010-07-03 00:39:13.000 184 32378.57 101.90 4448.45 32686.71 2010-07-03 00:39:14.000 184 32378.54 101.88 4448.44 32686.77 2010-07-03 00:39:15.000 184 32378.54 101.88 4448.45 32686.71 2010-07-03 00:39:16.000 184 32378.52 101.86 4448.47 32686.76 2010-07-03 00:39:17.000 184 32378.50 101.88 4448.45 32686.80 2010-07-03 00:39:18.000 184 32378.50 101.88 4448.44 32686.67 2010-07-03 00:39:19.000 184 32378.49 101.82 4448.45 32686.75 2010-07-03 00:39:20.000 184 32378.47 101.83 4448.44 32686.72 2010-07-03 00:39:21.000 184 32378.49 101.80 4448.43 32686.71 2010-07-03 00:39:22.000 184 32378.48 101.82 4448.47 32686.69 2010-07-03 00:39:23.000 184 32378.49 101.82 4448.45 32686.65 2010-07-03 00:39:24.000 184 32378.50 101.78 4448.44 32686.70 2010-07-03 00:39:25.000 184 32378.51 101.71 4448.48 32686.70 2010-07-03 00:39:26.000 184 32378.46 101.67 4448.48 32686.72 2010-07-03 00:39:27.000 184 32378.50 101.69 4448.49 32686.75 2010-07-03 00:39:28.000 184 32378.53 101.68 4448.47 32686.71 2010-07-03 00:39:29.000 184 32378.54 101.64 4448.44 32686.68 2010-07-03 00:39:30.000 184 32378.55 101.62 4448.51 32686.69 2010-07-03 00:39:31.000 184 32378.54 101.62 4448.50 32686.64 2010-07-03 00:39:32.000 184 32378.54 101.60 4448.53 32686.67 2010-07-03 00:39:33.000 184 32378.54 101.56 4448.54 32686.70 2010-07-03 00:39:34.000 184 32378.53 101.54 4448.52 32686.72 2010-07-03 00:39:35.000 184 32378.56 101.55 4448.53 32686.72 2010-07-03 00:39:36.000 184 32378.55 101.54 4448.53 32686.69 2010-07-03 00:39:37.000 184 32378.57 101.49 4448.54 32686.73 2010-07-03 00:39:38.000 184 32378.58 101.49 4448.57 32686.85 2010-07-03 00:39:39.000 184 32378.62 101.48 4448.54 32686.76 2010-07-03 00:39:40.000 184 32378.62 101.49 4448.51 32686.77 2010-07-03 00:39:41.000 184 32378.64 101.43 4448.53 32686.82 2010-07-03 00:39:42.000 184 32378.66 101.41 4448.51 32686.87 2010-07-03 00:39:43.000 184 32378.67 101.42 4448.53 32686.78 2010-07-03 00:39:44.000 184 32378.69 101.42 4448.60 32686.89 2010-07-03 00:39:45.000 184 32378.73 101.37 4448.58 32687.01 2010-07-03 00:39:46.000 184 32378.75 101.33 4448.58 32686.87 2010-07-03 00:39:47.000 184 32378.80 101.29 4448.56 32686.97 2010-07-03 00:39:48.000 184 32378.83 101.27 4448.58 32687.01 2010-07-03 00:39:49.000 184 32378.87 101.27 4448.58 32687.02 2010-07-03 00:39:50.000 184 32378.88 101.25 4448.61 32687.07 2010-07-03 00:39:51.000 184 32378.87 101.20 4448.51 32687.00 2010-07-03 00:39:52.000 184 32378.92 101.15 4448.49 32687.10 2010-07-03 00:39:53.000 184 32378.92 101.14 4448.51 32687.08 2010-07-03 00:39:54.000 184 32378.97 101.07 4448.52 32687.20 2010-07-03 00:39:55.000 184 32379.03 101.09 4448.52 32687.10 2010-07-03 00:39:56.000 184 32379.08 101.08 4448.57 32687.14 2010-07-03 00:39:57.000 184 32379.11 101.06 4448.61 32687.19 2010-07-03 00:39:58.000 184 32379.08 101.04 4448.58 32687.30 2010-07-03 00:39:59.000 184 32379.10 101.02 4448.60 32687.23 2010-07-03 00:40:00.000 184 32379.07 100.97 4448.58 32687.26 2010-07-03 00:40:01.000 184 32379.08 100.94 4448.55 32687.31 2010-07-03 00:40:02.000 184 32379.06 100.90 4448.52 32687.27 2010-07-03 00:40:03.000 184 32379.07 100.87 4448.50 32687.38 2010-07-03 00:40:04.000 184 32379.04 100.90 4448.52 32687.30 2010-07-03 00:40:05.000 184 32379.06 100.86 4448.55 32687.25 2010-07-03 00:40:06.000 184 32379.07 100.83 4448.56 32687.29 2010-07-03 00:40:07.000 184 32379.09 100.83 4448.56 32687.28 2010-07-03 00:40:08.000 184 32379.07 100.82 4448.57 32687.27 2010-07-03 00:40:09.000 184 32379.04 100.78 4448.59 32687.25 2010-07-03 00:40:10.000 184 32379.05 100.79 4448.58 32687.18 2010-07-03 00:40:11.000 184 32379.08 100.81 4448.55 32687.35 2010-07-03 00:40:12.000 184 32379.06 100.83 4448.52 32687.21 2010-07-03 00:40:13.000 184 32379.06 100.78 4448.49 32687.38 2010-07-03 00:40:14.000 184 32379.04 100.78 4448.50 32687.17 2010-07-03 00:40:15.000 184 32379.00 100.76 4448.52 32687.21 2010-07-03 00:40:16.000 184 32379.01 100.76 4448.52 32687.29 2010-07-03 00:40:17.000 184 32379.01 100.70 4448.53 32687.20 2010-07-03 00:40:18.000 184 32378.99 100.72 4448.53 32687.23 2010-07-03 00:40:19.000 184 32378.97 100.72 4448.54 32687.23 2010-07-03 00:40:20.000 184 32378.93 100.73 4448.56 32687.15 2010-07-03 00:40:21.000 184 32378.90 100.73 4448.58 32687.18 2010-07-03 00:40:22.000 184 32378.87 100.73 4448.58 32687.16 2010-07-03 00:40:23.000 184 32378.89 100.71 4448.56 32687.12 2010-07-03 00:40:24.000 184 32378.89 100.75 4448.57 32687.10 2010-07-03 00:40:25.000 184 32378.89 100.78 4448.53 32687.14 2010-07-03 00:40:26.000 184 32378.87 100.80 4448.52 32687.05 2010-07-03 00:40:27.000 184 32378.85 100.80 4448.54 32687.01 2010-07-03 00:40:28.000 184 32378.83 100.81 4448.57 32686.96 2010-07-03 00:40:29.000 184 32378.79 100.80 4448.57 32687.04 2010-07-03 00:40:30.000 184 32378.76 100.80 4448.54 32687.02 2010-07-03 00:40:31.000 184 32378.73 100.83 4448.57 32686.91 2010-07-03 00:40:32.000 184 32378.67 100.83 4448.56 32686.87 2010-07-03 00:40:33.000 184 32378.61 100.86 4448.57 32686.82 2010-07-03 00:40:34.000 184 32378.60 100.88 4448.57 32686.88 2010-07-03 00:40:35.000 184 32378.63 100.84 4448.54 32686.75 2010-07-03 00:40:36.000 184 32378.58 100.83 4448.59 32686.74 2010-07-03 00:40:37.000 184 32378.55 100.87 4448.62 32686.71 2010-07-03 00:40:38.000 184 32378.51 100.88 4448.60 32686.66 2010-07-03 00:40:39.000 184 32378.46 100.87 4448.58 32686.64 2010-07-03 00:40:40.000 184 32378.45 100.90 4448.61 32686.69 2010-07-03 00:40:41.000 184 32378.41 100.93 4448.62 32686.59 2010-07-03 00:40:42.000 184 32378.39 100.97 4448.57 32686.59 2010-07-03 00:40:43.000 184 32378.38 101.00 4448.55 32686.45 2010-07-03 00:40:44.000 184 32378.36 101.02 4448.60 32686.56 2010-07-03 00:40:45.000 184 32378.33 101.02 4448.57 32686.48 2010-07-03 00:40:46.000 184 32378.33 101.03 4448.59 32686.53 2010-07-03 00:40:47.000 184 32378.29 101.03 4448.53 32686.41 2010-07-03 00:40:48.000 184 32378.25 101.05 4448.54 32686.46 2010-07-03 00:40:49.000 184 32378.26 101.06 4448.58 32686.41 2010-07-03 00:40:50.000 184 32378.26 101.06 4448.56 32686.40 2010-07-03 00:40:51.000 184 32378.26 101.08 4448.52 32686.43 2010-07-03 00:40:52.000 184 32378.24 101.09 4448.51 32686.43 2010-07-03 00:40:53.000 184 32378.23 101.10 4448.45 32686.44 2010-07-03 00:40:54.000 184 32378.22 101.15 4448.48 32686.44 2010-07-03 00:40:55.000 184 32378.20 101.17 4448.51 32686.50 2010-07-03 00:40:56.000 184 32378.18 101.20 4448.56 32686.46 2010-07-03 00:40:57.000 184 32378.20 101.22 4448.55 32686.41 2010-07-03 00:40:58.000 184 32378.19 101.22 4448.57 32686.51 2010-07-03 00:40:59.000 184 32378.26 101.21 4448.59 32686.50 2010-07-03 00:41:00.000 184 32378.24 101.25 4448.62 32686.56 2010-07-03 00:41:01.000 184 32378.28 101.27 4448.58 32686.51 2010-07-03 00:41:02.000 184 32378.31 101.28 4448.57 32686.61 2010-07-03 00:41:03.000 184 32378.37 101.30 4448.56 32686.62 2010-07-03 00:41:04.000 184 32378.40 101.29 4448.59 32686.61 2010-07-03 00:41:05.000 184 32378.44 101.25 4448.63 32686.64 2010-07-03 00:41:06.000 184 32378.52 101.26 4448.60 32686.70 2010-07-03 00:41:07.000 184 32378.54 101.29 4448.57 32686.79 2010-07-03 00:41:08.000 184 32378.54 101.33 4448.57 32686.80 2010-07-03 00:41:09.000 184 32378.58 101.33 4448.56 32686.85 2010-07-03 00:41:10.000 184 32378.62 101.35 4448.59 32686.84 2010-07-03 00:41:11.000 184 32378.66 101.33 4448.56 32686.98 2010-07-03 00:41:12.000 184 32378.66 101.33 4448.59 32686.93 2010-07-03 00:41:13.000 184 32378.69 101.33 4448.56 32686.99 2010-07-03 00:41:14.000 184 32378.71 101.32 4448.57 32687.00 2010-07-03 00:41:15.000 184 32378.73 101.33 4448.58 32687.01 2010-07-03 00:41:16.000 184 32378.75 101.36 4448.59 32687.13 2010-07-03 00:41:17.000 184 32378.79 101.34 4448.63 32687.06 2010-07-03 00:41:18.000 184 32378.84 101.34 4448.63 32687.18 2010-07-03 00:41:19.000 184 32378.89 101.38 4448.64 32687.11 2010-07-03 00:41:20.000 184 32378.92 101.40 4448.62 32687.07 2010-07-03 00:41:21.000 184 32378.89 101.39 4448.62 32687.12 2010-07-03 00:41:22.000 184 32378.88 101.38 4448.65 32687.12 2010-07-03 00:41:23.000 184 32378.90 101.37 4448.61 32687.13 2010-07-03 00:41:24.000 184 32378.91 101.36 4448.60 32687.18 2010-07-03 00:41:25.000 184 32378.92 101.38 4448.60 32687.13 2010-07-03 00:41:26.000 184 32378.98 101.37 4448.64 32687.11 2010-07-03 00:41:27.000 184 32378.94 101.35 4448.61 32687.18 2010-07-03 00:41:28.000 184 32378.92 101.38 4448.62 32687.17 2010-07-03 00:41:29.000 184 32378.94 101.41 4448.66 32687.15 2010-07-03 00:41:30.000 184 32378.92 101.44 4448.68 32687.14 2010-07-03 00:41:31.000 184 32378.93 101.45 4448.66 32687.13 2010-07-03 00:41:32.000 184 32378.91 101.41 4448.64 32687.13 2010-07-03 00:41:33.000 184 32378.91 101.39 4448.62 32687.12 2010-07-03 00:41:34.000 184 32378.85 101.38 4448.63 32687.06 2010-07-03 00:41:35.000 184 32378.85 101.42 4448.64 32687.21 2010-07-03 00:41:36.000 184 32378.80 101.43 4448.67 32687.10 2010-07-03 00:41:37.000 184 32378.83 101.43 4448.68 32687.14 2010-07-03 00:41:38.000 184 32378.85 101.43 4448.69 32687.17 2010-07-03 00:41:39.000 184 32378.82 101.40 4448.70 32687.06 2010-07-03 00:41:40.000 184 32378.81 101.37 4448.65 32687.09 2010-07-03 00:41:41.000 184 32378.81 101.36 4448.60 32687.01 2010-07-03 00:41:42.000 184 32378.80 101.36 4448.57 32687.03 2010-07-03 00:41:43.000 184 32378.78 101.35 4448.58 32686.98 2010-07-03 00:41:44.000 184 32378.73 101.35 4448.63 32687.05 2010-07-03 00:41:45.000 184 32378.71 101.35 4448.66 32687.09 2010-07-03 00:41:46.000 184 32378.71 101.37 4448.67 32686.96 2010-07-03 00:41:47.000 184 32378.69 101.34 4448.64 32686.95 2010-07-03 00:41:48.000 184 32378.68 101.36 4448.65 32686.92 2010-07-03 00:41:49.000 184 32378.67 101.38 4448.65 32686.90 2010-07-03 00:41:50.000 184 32378.67 101.39 4448.64 32686.98 2010-07-03 00:41:51.000 184 32378.65 101.38 4448.65 32686.95 2010-07-03 00:41:52.000 184 32378.59 101.33 4448.64 32687.06 2010-07-03 00:41:53.000 184 32378.57 101.29 4448.65 32686.95 2010-07-03 00:41:54.000 184 32378.55 101.25 4448.66 32686.85 2010-07-03 00:41:55.000 184 32378.57 101.28 4448.68 32686.83 2010-07-03 00:41:56.000 184 32378.58 101.29 4448.65 32686.88 2010-07-03 00:41:57.000 184 32378.56 101.26 4448.64 32686.93 2010-07-03 00:41:58.000 184 32378.53 101.26 4448.61 32686.89 2010-07-03 00:41:59.000 184 32378.56 101.28 4448.64 32686.75 2010-07-03 00:42:00.000 184 32378.52 101.28 4448.68 32686.81 2010-07-03 00:42:01.000 184 32378.53 101.25 4448.62 32686.79 2010-07-03 00:42:02.000 184 32378.53 101.26 4448.59 32686.86 2010-07-03 00:42:03.000 184 32378.53 101.24 4448.61 32686.87 2010-07-03 00:42:04.000 184 32378.53 101.26 4448.62 32686.75 2010-07-03 00:42:05.000 184 32378.52 101.23 4448.65 32686.79 2010-07-03 00:42:06.000 184 32378.51 101.24 4448.67 32686.81 2010-07-03 00:42:07.000 184 32378.54 101.26 4448.66 32686.80 2010-07-03 00:42:08.000 184 32378.55 101.26 4448.64 32686.83 2010-07-03 00:42:09.000 184 32378.56 101.22 4448.63 32686.85 2010-07-03 00:42:10.000 184 32378.60 101.22 4448.66 32686.77 2010-07-03 00:42:11.000 184 32378.61 101.23 4448.66 32686.86 2010-07-03 00:42:12.000 184 32378.61 101.21 4448.67 32686.91 2010-07-03 00:42:13.000 184 32378.65 101.19 4448.66 32686.80 2010-07-03 00:42:14.000 184 32378.63 101.18 4448.66 32686.94 2010-07-03 00:42:15.000 184 32378.65 101.15 4448.65 32686.94 2010-07-03 00:42:16.000 184 32378.68 101.14 4448.63 32687.03 2010-07-03 00:42:17.000 184 32378.73 101.09 4448.61 32686.94 2010-07-03 00:42:18.000 184 32378.76 101.10 4448.60 32686.91 2010-07-03 00:42:19.000 184 32378.76 101.11 4448.62 32687.02 2010-07-03 00:42:20.000 184 32378.80 101.14 4448.68 32687.02 2010-07-03 00:42:21.000 184 32378.83 101.14 4448.68 32687.03 2010-07-03 00:42:22.000 184 32378.87 101.15 4448.61 32687.15 2010-07-03 00:42:23.000 184 32378.86 101.10 4448.63 32687.09 2010-07-03 00:42:24.000 184 32378.90 101.13 4448.61 32687.19 2010-07-03 00:42:25.000 184 32378.94 101.13 4448.63 32687.07 2010-07-03 00:42:26.000 184 32378.98 101.15 4448.63 32687.18 2010-07-03 00:42:27.000 184 32378.99 101.13 4448.63 32687.22 2010-07-03 00:42:28.000 184 32378.99 101.10 4448.65 32687.25 2010-07-03 00:42:29.000 184 32379.03 101.07 4448.65 32687.25 2010-07-03 00:42:30.000 184 32379.05 101.09 4448.63 32687.28 2010-07-03 00:42:31.000 184 32379.09 101.08 4448.61 32687.34 2010-07-03 00:42:32.000 184 32379.09 101.07 4448.59 32687.25 2010-07-03 00:42:33.000 184 32379.08 101.06 4448.61 32687.31 2010-07-03 00:42:34.000 184 32379.13 101.05 4448.60 32687.31 2010-07-03 00:42:35.000 184 32379.15 101.08 4448.62 32687.41 2010-07-03 00:42:36.000 184 32379.12 101.06 4448.63 32687.36 2010-07-03 00:42:37.000 184 32379.16 101.07 4448.63 32687.41 2010-07-03 00:42:38.000 184 32379.18 101.04 4448.62 32687.35 2010-07-03 00:42:39.000 184 32379.22 101.00 4448.61 32687.43 2010-07-03 00:42:40.000 184 32379.22 101.00 4448.64 32687.49 2010-07-03 00:42:41.000 184 32379.22 100.99 4448.64 32687.46 2010-07-03 00:42:42.000 184 32379.26 100.98 4448.63 32687.53 2010-07-03 00:42:43.000 184 32379.33 100.96 4448.65 32687.53 2010-07-03 00:42:44.000 184 32379.29 100.98 4448.63 32687.56 2010-07-03 00:42:45.000 184 32379.31 100.94 4448.60 32687.61 2010-07-03 00:42:46.000 184 32379.35 100.93 4448.61 32687.50 2010-07-03 00:42:47.000 184 32379.37 100.93 4448.62 32687.56 2010-07-03 00:42:48.000 184 32379.37 100.88 4448.60 32687.61 2010-07-03 00:42:49.000 184 32379.45 100.83 4448.60 32687.63 2010-07-03 00:42:50.000 184 32379.50 100.82 4448.60 32687.59 2010-07-03 00:42:51.000 184 32379.50 100.78 4448.61 32687.68 2010-07-03 00:42:52.000 184 32379.55 100.78 4448.61 32687.62 2010-07-03 00:42:53.000 184 32379.55 100.80 4448.65 32687.80 2010-07-03 00:42:54.000 184 32379.51 100.80 4448.65 32687.57 2010-07-03 00:42:55.000 184 32379.53 100.81 4448.64 32687.74 2010-07-03 00:42:56.000 184 32379.55 100.83 4448.67 32687.64 2010-07-03 00:42:57.000 184 32379.51 100.84 4448.63 32687.66 2010-07-03 00:42:58.000 184 32379.53 100.78 4448.63 32687.69 2010-07-03 00:42:59.000 184 32379.54 100.77 4448.64 32687.71 2010-07-03 00:43:00.000 184 32379.55 100.76 4448.61 32687.74 2010-07-03 00:43:01.000 184 32379.56 100.75 4448.61 32687.67 2010-07-03 00:43:02.000 184 32379.59 100.74 4448.60 32687.71 2010-07-03 00:43:03.000 184 32379.61 100.71 4448.60 32687.71 2010-07-03 00:43:04.000 184 32379.60 100.72 4448.60 32687.73 2010-07-03 00:43:05.000 184 32379.59 100.68 4448.58 32687.70 2010-07-03 00:43:06.000 184 32379.62 100.67 4448.59 32687.70 2010-07-03 00:43:07.000 184 32379.61 100.65 4448.58 32687.64 2010-07-03 00:43:08.000 184 32379.58 100.62 4448.62 32687.65 2010-07-03 00:43:09.000 184 32379.57 100.60 4448.60 32687.72 2010-07-03 00:43:10.000 184 32379.59 100.60 4448.59 32687.66 2010-07-03 00:43:11.000 184 32379.69 100.53 4448.64 32687.71 2010-07-03 00:43:12.000 184 32380.00 100.26 4448.74 32687.69 2010-07-03 00:43:13.000 184 32379.51 100.65 4448.61 32687.77 2010-07-03 00:43:14.000 184 32379.52 100.64 4448.65 32687.65 2010-07-03 00:43:15.000 184 32379.53 100.61 4448.64 32687.71 2010-07-03 00:43:16.000 184 32379.54 100.64 4448.62 32687.72 2010-07-03 00:43:17.000 184 32379.17 100.97 4448.53 32687.64 2010-07-03 00:43:18.000 184 32379.20 100.86 4448.54 32687.70 2010-07-03 00:43:19.000 184 32379.49 100.62 4448.64 32687.79 2010-07-03 00:43:20.000 184 32379.56 100.57 4448.66 32687.83 2010-07-03 00:43:21.000 184 32379.58 100.58 4448.62 32687.73 2010-07-03 00:43:22.000 184 32379.60 100.61 4448.64 32687.68 2010-07-03 00:43:23.000 184 32379.64 100.63 4448.68 32687.70 2010-07-03 00:43:24.000 184 32379.65 100.64 4448.69 32687.81 2010-07-03 00:43:25.000 184 32379.65 100.64 4448.69 32687.89 2010-07-03 00:43:26.000 184 32379.62 100.62 4448.64 32687.88 2010-07-03 00:43:27.000 184 32379.65 100.64 4448.66 32687.85 2010-07-03 00:43:28.000 184 32379.69 100.62 4448.65 32687.94 2010-07-03 00:43:29.000 184 32379.72 100.55 4448.63 32687.89 2010-07-03 00:43:30.000 184 32379.74 100.52 4448.69 32687.88 2010-07-03 00:43:31.000 184 32379.72 100.52 4448.69 32687.96 2010-07-03 00:43:32.000 184 32379.69 100.58 4448.67 32687.96 2010-07-03 00:43:33.000 184 32379.74 100.62 4448.67 32688.06 2010-07-03 00:43:34.000 184 32379.75 100.61 4448.66 32688.05 2010-07-03 00:43:35.000 184 32379.80 100.59 4448.66 32687.98 2010-07-03 00:43:36.000 184 32379.83 100.58 4448.66 32688.07 2010-07-03 00:43:37.000 184 32379.85 100.55 4448.69 32687.99 2010-07-03 00:43:38.000 184 32379.86 100.54 4448.68 32688.08 2010-07-03 00:43:39.000 184 32379.88 100.52 4448.73 32688.08 2010-07-03 00:43:40.000 184 32379.86 100.54 4448.72 32687.95 2010-07-03 00:43:41.000 184 32379.87 100.53 4448.73 32688.12 2010-07-03 00:43:42.000 184 32379.91 100.50 4448.69 32688.12 2010-07-03 00:43:43.000 184 32380.03 100.51 4448.77 32688.08 2010-07-03 00:43:44.000 184 32379.99 100.49 4448.76 32688.30 2010-07-03 00:43:45.000 184 32380.04 100.50 4448.77 32688.09 2010-07-03 00:43:46.000 184 32380.04 100.49 4448.75 32688.15 2010-07-03 00:43:47.000 184 32380.06 100.46 4448.75 32688.18 2010-07-03 00:43:48.000 184 32380.05 100.45 4448.78 32688.17 2010-07-03 00:43:49.000 184 32380.08 100.45 4448.77 32688.17 2010-07-03 00:43:50.000 184 32380.03 100.45 4448.76 32688.16 2010-07-03 00:43:51.000 184 32380.00 100.48 4448.77 32688.22 2010-07-03 00:43:52.000 184 32380.02 100.47 4448.75 32688.08 2010-07-03 00:43:53.000 184 32380.02 100.44 4448.74 32688.10 2010-07-03 00:43:54.000 184 32380.00 100.45 4448.73 32688.11 2010-07-03 00:43:55.000 184 32379.96 100.42 4448.76 32688.14 2010-07-03 00:43:56.000 184 32379.93 100.43 4448.79 32688.09 2010-07-03 00:43:57.000 184 32379.93 100.47 4448.78 32688.11 2010-07-03 00:43:58.000 184 32379.94 100.50 4448.77 32688.06 2010-07-03 00:43:59.000 184 32379.93 100.45 4448.76 32688.04 2010-07-03 00:44:00.000 184 32379.94 100.40 4448.74 32688.06 2010-07-03 00:44:01.000 184 32379.91 100.38 4448.71 32688.01 2010-07-03 00:44:02.000 184 32379.90 100.37 4448.69 32688.04 2010-07-03 00:44:03.000 184 32379.89 100.37 4448.73 32688.01 2010-07-03 00:44:04.000 184 32379.87 100.34 4448.69 32688.03 2010-07-03 00:44:05.000 184 32379.82 100.33 4448.65 32688.00 2010-07-03 00:44:06.000 184 32379.79 100.36 4448.67 32687.95 2010-07-03 00:44:07.000 184 32379.79 100.40 4448.61 32687.94 2010-07-03 00:44:08.000 184 32379.77 100.42 4448.58 32687.95 2010-07-03 00:44:09.000 184 32379.75 100.40 4448.61 32688.01 2010-07-03 00:44:10.000 184 32379.72 100.37 4448.62 32687.95 2010-07-03 00:44:11.000 184 32379.71 100.36 4448.60 32687.87 2010-07-03 00:44:12.000 184 32379.72 100.36 4448.59 32687.83 2010-07-03 00:44:13.000 184 32379.71 100.35 4448.57 32687.97 2010-07-03 00:44:14.000 184 32379.71 100.36 4448.56 32687.97 2010-07-03 00:44:15.000 184 32379.73 100.37 4448.55 32687.97 2010-07-03 00:44:16.000 184 32379.70 100.37 4448.59 32687.78 2010-07-03 00:44:17.000 184 32379.69 100.36 4448.56 32687.92 2010-07-03 00:44:18.000 184 32379.70 100.38 4448.53 32687.84 2010-07-03 00:44:19.000 184 32379.72 100.35 4448.53 32687.92 2010-07-03 00:44:20.000 184 32379.74 100.32 4448.54 32687.98 2010-07-03 00:44:21.000 184 32379.74 100.35 4448.55 32687.95 2010-07-03 00:44:22.000 184 32379.71 100.37 4448.55 32687.88 2010-07-03 00:44:23.000 184 32379.72 100.35 4448.56 32687.98 2010-07-03 00:44:24.000 184 32379.79 100.34 4448.59 32687.86 2010-07-03 00:44:25.000 184 32379.78 100.38 4448.59 32688.06 2010-07-03 00:44:26.000 184 32379.79 100.40 4448.64 32687.95 2010-07-03 00:44:27.000 184 32379.75 100.37 4448.63 32687.93 2010-07-03 00:44:28.000 184 32379.72 100.36 4448.59 32688.00 2010-07-03 00:44:29.000 184 32379.74 100.33 4448.60 32687.91 2010-07-03 00:44:30.000 184 32379.77 100.34 4448.62 32688.00 2010-07-03 00:44:31.000 184 32379.80 100.37 4448.63 32687.98 2010-07-03 00:44:32.000 184 32379.83 100.39 4448.64 32687.98 2010-07-03 00:44:33.000 184 32379.83 100.41 4448.65 32688.10 2010-07-03 00:44:34.000 184 32379.80 100.38 4448.62 32687.93 2010-07-03 00:44:35.000 184 32379.80 100.37 4448.58 32688.01 2010-07-03 00:44:36.000 184 32379.85 100.38 4448.57 32687.98 2010-07-03 00:44:37.000 184 32379.83 100.37 4448.58 32688.10 2010-07-03 00:44:38.000 184 32379.81 100.36 4448.60 32688.02 2010-07-03 00:44:39.000 184 32379.82 100.36 4448.59 32688.01 2010-07-03 00:44:40.000 184 32379.84 100.39 4448.58 32688.13 2010-07-03 00:44:41.000 184 32379.82 100.43 4448.57 32688.07 2010-07-03 00:44:42.000 184 32379.84 100.44 4448.56 32688.06 2010-07-03 00:44:43.000 184 32379.90 100.44 4448.57 32688.02 2010-07-03 00:44:44.000 184 32379.88 100.44 4448.58 32688.12 2010-07-03 00:44:45.000 184 32379.87 100.45 4448.53 32688.05 2010-07-03 00:44:46.000 184 32379.86 100.44 4448.53 32688.04 2010-07-03 00:44:47.000 184 32379.88 100.47 4448.59 32688.06 2010-07-03 00:44:48.000 184 32379.86 100.52 4448.59 32688.17 2010-07-03 00:44:49.000 184 32379.88 100.50 4448.59 32688.04 2010-07-03 00:44:50.000 184 32379.85 100.51 4448.60 32688.06 2010-07-03 00:44:51.000 184 32379.88 100.54 4448.58 32687.95 2010-07-03 00:44:52.000 184 32379.90 100.57 4448.58 32688.07 2010-07-03 00:44:53.000 184 32379.89 100.54 4448.57 32688.03 2010-07-03 00:44:54.000 184 32379.86 100.54 4448.60 32688.08 2010-07-03 00:44:55.000 184 32379.85 100.54 4448.60 32688.01 2010-07-03 00:44:56.000 184 32379.88 100.53 4448.56 32688.04 2010-07-03 00:44:57.000 184 32379.87 100.56 4448.54 32688.02 2010-07-03 00:44:58.000 184 32379.85 100.56 4448.55 32688.07 2010-07-03 00:44:59.000 184 32379.79 100.59 4448.56 32688.00 2010-07-03 00:45:00.000 184 32379.82 100.60 4448.55 32688.01 2010-07-03 00:45:01.000 184 32379.83 100.58 4448.54 32687.98 2010-07-03 00:45:02.000 184 32379.82 100.58 4448.54 32687.97 2010-07-03 00:45:03.000 184 32379.81 100.58 4448.55 32688.11 2010-07-03 00:45:04.000 184 32379.81 100.59 4448.60 32687.98 2010-07-03 00:45:05.000 184 32379.81 100.59 4448.62 32687.97 2010-07-03 00:45:06.000 184 32379.75 100.61 4448.61 32687.92 2010-07-03 00:45:07.000 184 32379.71 100.63 4448.61 32688.02 2010-07-03 00:45:08.000 184 32379.72 100.64 4448.62 32688.00 2010-07-03 00:45:09.000 184 32379.71 100.61 4448.62 32687.96 2010-07-03 00:45:10.000 184 32379.70 100.61 4448.65 32687.85 2010-07-03 00:45:11.000 184 32379.68 100.63 4448.63 32687.91 2010-07-03 00:45:12.000 184 32379.68 100.65 4448.62 32687.92 2010-07-03 00:45:13.000 184 32379.67 100.65 4448.59 32687.94 2010-07-03 00:45:14.000 184 32379.64 100.63 4448.59 32687.84 2010-07-03 00:45:15.000 184 32379.64 100.63 4448.60 32687.88 2010-07-03 00:45:16.000 184 32379.64 100.66 4448.61 32687.88 2010-07-03 00:45:17.000 184 32379.64 100.64 4448.58 32687.89 2010-07-03 00:45:18.000 184 32379.64 100.65 4448.60 32687.85 2010-07-03 00:45:19.000 184 32379.63 100.64 4448.62 32687.88 2010-07-03 00:45:20.000 184 32379.67 100.65 4448.59 32687.99 2010-07-03 00:45:21.000 184 32379.66 100.69 4448.59 32687.88 2010-07-03 00:45:22.000 184 32379.65 100.69 4448.58 32687.91 2010-07-03 00:45:23.000 184 32379.67 100.67 4448.54 32687.91 2010-07-03 00:45:24.000 184 32379.67 100.69 4448.57 32687.91 2010-07-03 00:45:25.000 184 32379.69 100.68 4448.58 32687.83 2010-07-03 00:45:26.000 184 32379.70 100.67 4448.62 32687.93 2010-07-03 00:45:27.000 184 32379.67 100.66 4448.65 32687.96 2010-07-03 00:45:28.000 184 32379.65 100.68 4448.65 32687.84 2010-07-03 00:45:29.000 184 32379.68 100.69 4448.62 32687.95 2010-07-03 00:45:30.000 184 32379.71 100.72 4448.62 32687.91 2010-07-03 00:45:31.000 184 32379.73 100.71 4448.62 32687.97 2010-07-03 00:45:32.000 184 32379.75 100.74 4448.60 32688.02 2010-07-03 00:45:33.000 184 32379.79 100.72 4448.57 32687.93 2010-07-03 00:45:34.000 184 32379.81 100.71 4448.59 32687.98 2010-07-03 00:45:35.000 184 32379.80 100.70 4448.56 32688.00 2010-07-03 00:45:36.000 184 32379.79 100.68 4448.54 32688.11 2010-07-03 00:45:37.000 184 32379.87 100.67 4448.56 32688.05 2010-07-03 00:45:38.000 184 32379.86 100.70 4448.56 32688.05 2010-07-03 00:45:39.000 184 32379.91 100.68 4448.57 32688.02 2010-07-03 00:45:40.000 184 32379.90 100.71 4448.60 32688.12 2010-07-03 00:45:41.000 184 32379.90 100.72 4448.59 32688.19 2010-07-03 00:45:42.000 184 32379.94 100.76 4448.58 32688.03 2010-07-03 00:45:43.000 184 32379.95 100.77 4448.53 32688.17 2010-07-03 00:45:44.000 184 32379.90 100.74 4448.54 32688.16 2010-07-03 00:45:45.000 184 32379.92 100.69 4448.53 32688.20 2010-07-03 00:45:46.000 184 32379.93 100.68 4448.51 32688.16 2010-07-03 00:45:47.000 184 32379.98 100.71 4448.49 32688.18 2010-07-03 00:45:48.000 184 32379.98 100.67 4448.50 32688.18 2010-07-03 00:45:49.000 184 32379.97 100.67 4448.52 32688.18 2010-07-03 00:45:50.000 184 32380.03 100.71 4448.48 32688.15 2010-07-03 00:45:51.000 184 32380.05 100.70 4448.48 32688.16 2010-07-03 00:45:52.000 184 32380.05 100.71 4448.47 32688.29 2010-07-03 00:45:53.000 184 32380.05 100.72 4448.46 32688.26 2010-07-03 00:45:54.000 184 32380.05 100.72 4448.48 32688.20 2010-07-03 00:45:55.000 184 32380.04 100.73 4448.47 32688.23 2010-07-03 00:45:56.000 184 32380.04 100.74 4448.44 32688.28 2010-07-03 00:45:57.000 184 32380.07 100.72 4448.44 32688.25 2010-07-03 00:45:58.000 184 32380.06 100.74 4448.47 32688.28 2010-07-03 00:45:59.000 184 32380.06 100.68 4448.46 32688.22 2010-07-03 00:46:00.000 184 32380.04 100.67 4448.45 32688.36 2010-07-03 00:46:01.000 184 32380.06 100.71 4448.40 32688.21 2010-07-03 00:46:02.000 184 32380.08 100.69 4448.40 32688.31 2010-07-03 00:46:03.000 184 32380.07 100.70 4448.38 32688.20 2010-07-03 00:46:04.000 184 32380.06 100.72 4448.36 32688.16 2010-07-03 00:46:05.000 184 32380.05 100.66 4448.40 32688.20 2010-07-03 00:46:06.000 184 32380.02 100.66 4448.44 32688.23 2010-07-03 00:46:07.000 184 32379.99 100.68 4448.46 32688.34 2010-07-03 00:46:08.000 184 32379.95 100.68 4448.47 32688.18 2010-07-03 00:46:09.000 184 32379.97 100.71 4448.47 32688.15 2010-07-03 00:46:10.000 184 32379.95 100.73 4448.49 32688.20 2010-07-03 00:46:11.000 184 32379.90 100.73 4448.50 32688.18 2010-07-03 00:46:12.000 184 32379.88 100.78 4448.49 32688.12 2010-07-03 00:46:13.000 184 32379.87 100.79 4448.49 32688.23 2010-07-03 00:46:14.000 184 32379.90 100.78 4448.43 32688.13 2010-07-03 00:46:15.000 184 32379.89 100.77 4448.44 32688.08 2010-07-03 00:46:16.000 184 32379.88 100.75 4448.49 32688.16 2010-07-03 00:46:17.000 184 32379.90 100.77 4448.51 32688.08 2010-07-03 00:46:18.000 184 32379.83 100.77 4448.48 32688.22 2010-07-03 00:46:19.000 184 32379.85 100.78 4448.43 32688.04 2010-07-03 00:46:20.000 184 32379.83 100.77 4448.42 32688.20 2010-07-03 00:46:21.000 184 32379.83 100.77 4448.45 32688.09 2010-07-03 00:46:22.000 184 32379.82 100.78 4448.46 32688.07 2010-07-03 00:46:23.000 184 32379.81 100.76 4448.45 32688.04 2010-07-03 00:46:24.000 184 32379.81 100.76 4448.43 32688.09 2010-07-03 00:46:25.000 184 32379.78 100.80 4448.49 32688.01 2010-07-03 00:46:26.000 184 32379.77 100.76 4448.49 32687.96 2010-07-03 00:46:27.000 184 32379.82 100.77 4448.45 32688.12 2010-07-03 00:46:28.000 184 32379.81 100.79 4448.41 32688.02 2010-07-03 00:46:29.000 184 32379.80 100.82 4448.41 32687.98 2010-07-03 00:46:30.000 184 32379.77 100.83 4448.43 32687.99 2010-07-03 00:46:31.000 184 32379.79 100.86 4448.41 32687.98 2010-07-03 00:46:32.000 184 32379.80 100.88 4448.43 32688.02 2010-07-03 00:46:33.000 184 32379.83 100.83 4448.40 32687.83 2010-07-03 00:46:34.000 184 32379.78 100.82 4448.45 32687.99 2010-07-03 00:46:35.000 184 32379.74 100.83 4448.43 32687.96 2010-07-03 00:46:36.000 184 32379.72 100.86 4448.46 32687.89 2010-07-03 00:46:37.000 184 32379.71 100.90 4448.44 32687.90 2010-07-03 00:46:38.000 184 32379.69 100.88 4448.38 32687.90 2010-07-03 00:46:39.000 184 32379.69 100.87 4448.39 32687.97 2010-07-03 00:46:40.000 184 32379.70 100.89 4448.36 32687.88 2010-07-03 00:46:41.000 184 32379.71 100.88 4448.38 32687.83 2010-07-03 00:46:42.000 184 32379.67 100.90 4448.39 32687.85 2010-07-03 00:46:43.000 184 32379.69 100.90 4448.43 32687.87 2010-07-03 00:46:44.000 184 32379.72 100.88 4448.41 32687.85 2010-07-03 00:46:45.000 184 32379.71 100.89 4448.40 32687.87 2010-07-03 00:46:46.000 184 32379.69 100.91 4448.39 32687.73 2010-07-03 00:46:47.000 184 32379.69 100.92 4448.45 32687.86 2010-07-03 00:46:48.000 184 32379.69 100.92 4448.46 32687.82 2010-07-03 00:46:49.000 184 32379.70 100.91 4448.43 32687.78 2010-07-03 00:46:50.000 184 32379.73 100.96 4448.39 32687.83 2010-07-03 00:46:51.000 184 32379.72 100.92 4448.41 32687.76 2010-07-03 00:46:52.000 184 32379.65 100.93 4448.45 32687.77 2010-07-03 00:46:53.000 184 32379.63 100.96 4448.45 32687.82 2010-07-03 00:46:54.000 184 32379.59 100.97 4448.44 32687.78 2010-07-03 00:46:55.000 184 32379.58 101.02 4448.45 32687.69 2010-07-03 00:46:56.000 184 32379.56 101.05 4448.45 32687.77 2010-07-03 00:46:57.000 184 32379.56 101.02 4448.40 32687.75 2010-07-03 00:46:58.000 184 32379.59 101.01 4448.43 32687.71 2010-07-03 00:46:59.000 184 32379.64 101.05 4448.44 32687.75 2010-07-03 00:47:00.000 184 32379.65 101.07 4448.40 32687.80 2010-07-03 00:47:01.000 184 32379.59 101.06 4448.37 32687.76 2010-07-03 00:47:02.000 184 32379.58 101.05 4448.42 32687.79 2010-07-03 00:47:03.000 184 32379.65 101.04 4448.43 32687.79 2010-07-03 00:47:04.000 184 32379.62 101.06 4448.42 32687.71 2010-07-03 00:47:05.000 184 32379.62 101.07 4448.38 32687.79 2010-07-03 00:47:06.000 184 32379.62 101.08 4448.39 32687.83 2010-07-03 00:47:07.000 184 32379.62 101.06 4448.40 32687.71 2010-07-03 00:47:08.000 184 32379.61 101.05 4448.40 32687.76 2010-07-03 00:47:09.000 184 32379.63 101.05 4448.40 32687.85 2010-07-03 00:47:10.000 184 32379.67 101.05 4448.39 32687.70 2010-07-03 00:47:11.000 184 32379.67 101.05 4448.38 32687.84 2010-07-03 00:47:12.000 184 32379.66 101.06 4448.43 32687.80 2010-07-03 00:47:13.000 184 32379.65 101.08 4448.44 32687.76 2010-07-03 00:47:14.000 184 32379.64 101.09 4448.40 32687.78 2010-07-03 00:47:15.000 184 32379.60 101.04 4448.35 32687.77 2010-07-03 00:47:16.000 184 32379.58 101.05 4448.34 32687.81 2010-07-03 00:47:17.000 184 32379.60 101.07 4448.36 32687.69 2010-07-03 00:47:18.000 184 32379.64 101.02 4448.40 32687.84 2010-07-03 00:47:19.000 184 32379.63 101.05 4448.40 32687.76 2010-07-03 00:47:20.000 184 32379.59 101.04 4448.37 32687.85 2010-07-03 00:47:21.000 184 32379.62 101.02 4448.36 32687.84 2010-07-03 00:47:22.000 184 32379.63 101.03 4448.33 32687.72 2010-07-03 00:47:23.000 184 32379.63 101.04 4448.32 32687.77 2010-07-03 00:47:24.000 184 32379.60 101.05 4448.32 32687.75 2010-07-03 00:47:25.000 184 32379.62 101.05 4448.35 32687.79 2010-07-03 00:47:26.000 184 32379.63 101.01 4448.32 32687.71 2010-07-03 00:47:27.000 184 32379.61 101.01 4448.37 32687.83 2010-07-03 00:47:28.000 184 32379.64 101.04 4448.38 32687.84 2010-07-03 00:47:29.000 184 32379.65 101.08 4448.40 32687.71 2010-07-03 00:47:30.000 184 32379.66 101.07 4448.38 32687.78 2010-07-03 00:47:31.000 184 32379.63 101.03 4448.34 32687.74 2010-07-03 00:47:32.000 184 32379.65 101.01 4448.35 32687.83 2010-07-03 00:47:33.000 184 32379.68 100.99 4448.38 32687.77 2010-07-03 00:47:34.000 184 32379.66 101.02 4448.38 32687.82 2010-07-03 00:47:35.000 184 32379.67 101.05 4448.37 32687.76 2010-07-03 00:47:36.000 184 32379.66 101.07 4448.39 32687.71 2010-07-03 00:47:37.000 184 32379.64 101.04 4448.37 32687.89 2010-07-03 00:47:38.000 184 32379.67 101.07 4448.37 32687.78 2010-07-03 00:47:39.000 184 32379.67 101.06 4448.37 32687.84 2010-07-03 00:47:40.000 184 32379.67 101.02 4448.37 32687.75 2010-07-03 00:47:41.000 184 32379.66 101.04 4448.39 32687.73 2010-07-03 00:47:42.000 184 32379.59 101.07 4448.40 32687.76 2010-07-03 00:47:43.000 184 32379.61 101.04 4448.37 32687.68 2010-07-03 00:47:44.000 184 32379.62 101.05 4448.40 32687.77 2010-07-03 00:47:45.000 184 32379.58 101.06 4448.43 32687.72 2010-07-03 00:47:46.000 184 32379.57 101.08 4448.40 32687.75 2010-07-03 00:47:47.000 184 32379.56 101.03 4448.41 32687.72 2010-07-03 00:47:48.000 184 32379.57 101.05 4448.36 32687.71 2010-07-03 00:47:49.000 184 32379.57 101.05 4448.29 32687.74 2010-07-03 00:47:50.000 184 32379.55 101.03 4448.32 32687.70 2010-07-03 00:47:51.000 184 32379.56 101.03 4448.37 32687.71 2010-07-03 00:47:52.000 184 32379.53 101.03 4448.36 32687.75 2010-07-03 00:47:53.000 184 32379.52 100.98 4448.34 32687.73 2010-07-03 00:47:54.000 184 32379.57 101.02 4448.37 32687.71 2010-07-03 00:47:55.000 184 32379.58 101.05 4448.35 32687.71 2010-07-03 00:47:56.000 184 32379.54 101.05 4448.37 32687.69 2010-07-03 00:47:57.000 184 32379.54 101.08 4448.37 32687.69 2010-07-03 00:47:58.000 184 32379.55 101.08 4448.35 32687.72 2010-07-03 00:47:59.000 184 32379.56 101.03 4448.31 32687.70 2010-07-03 00:48:00.000 184 32379.56 101.02 4448.33 32687.76 2010-07-03 00:48:01.000 184 32379.56 101.04 4448.28 32687.72 2010-07-03 00:48:02.000 184 32379.61 101.02 4448.29 32687.71 2010-07-03 00:48:03.000 184 32379.61 101.05 4448.33 32687.71 2010-07-03 00:48:04.000 184 32379.59 101.06 4448.33 32687.67 2010-07-03 00:48:05.000 184 32379.59 101.04 4448.37 32687.70 2010-07-03 00:48:06.000 184 32379.58 101.06 4448.36 32687.64 2010-07-03 00:48:07.000 184 32379.55 101.05 4448.30 32687.59 2010-07-03 00:48:08.000 184 32379.53 101.02 4448.31 32687.67 2010-07-03 00:48:09.000 184 32379.54 101.02 4448.33 32687.64 2010-07-03 00:48:10.000 184 32379.53 101.02 4448.32 32687.64 2010-07-03 00:48:11.000 184 32379.55 101.03 4448.31 32687.70 2010-07-03 00:48:12.000 184 32379.56 101.04 4448.39 32687.74 2010-07-03 00:48:13.000 184 32379.58 101.00 4448.40 32687.71 2010-07-03 00:48:14.000 184 32379.61 101.04 4448.40 32687.76 2010-07-03 00:48:15.000 184 32379.63 101.05 4448.38 32687.75 2010-07-03 00:48:16.000 184 32379.63 101.06 4448.41 32687.69 2010-07-03 00:48:17.000 184 32379.61 101.06 4448.37 32687.71 2010-07-03 00:48:18.000 184 32379.62 101.07 4448.38 32687.68 2010-07-03 00:48:19.000 184 32379.62 101.07 4448.39 32687.76 2010-07-03 00:48:20.000 184 32379.64 101.07 4448.34 32687.63 2010-07-03 00:48:21.000 184 32379.66 101.04 4448.32 32687.74 2010-07-03 00:48:22.000 184 32379.64 101.05 4448.34 32687.68 2010-07-03 00:48:23.000 184 32379.66 101.08 4448.37 32687.79 2010-07-03 00:48:24.000 184 32379.62 101.05 4448.33 32687.75 2010-07-03 00:48:25.000 184 32379.63 101.05 4448.29 32687.80 2010-07-03 00:48:26.000 184 32379.62 101.08 4448.31 32687.82 2010-07-03 00:48:27.000 184 32379.67 101.09 4448.28 32687.68 2010-07-03 00:48:28.000 184 32379.63 101.07 4448.24 32687.77 2010-07-03 00:48:29.000 184 32379.67 101.04 4448.30 32687.77 2010-07-03 00:48:30.000 184 32379.65 101.03 4448.25 32687.85 2010-07-03 00:48:31.000 184 32379.63 101.03 4448.26 32687.80 2010-07-03 00:48:32.000 184 32379.62 101.02 4448.26 32687.79 2010-07-03 00:48:33.000 184 32379.64 101.05 4448.28 32687.84 2010-07-03 00:48:34.000 184 32379.64 101.07 4448.30 32687.79 2010-07-03 00:48:35.000 184 32379.64 101.07 4448.27 32687.79 2010-07-03 00:48:36.000 184 32379.63 101.05 4448.30 32687.78 2010-07-03 00:48:37.000 184 32379.66 101.04 4448.31 32687.79 2010-07-03 00:48:38.000 184 32379.67 101.08 4448.30 32687.88 2010-07-03 00:48:39.000 184 32379.68 101.06 4448.30 32687.89 2010-07-03 00:48:40.000 184 32379.69 101.06 4448.30 32687.79 2010-07-03 00:48:41.000 184 32379.65 101.04 4448.27 32687.79 2010-07-03 00:48:42.000 184 32379.69 101.07 4448.26 32687.88 2010-07-03 00:48:43.000 184 32379.68 101.10 4448.31 32687.81 2010-07-03 00:48:44.000 184 32379.70 101.08 4448.33 32687.90 2010-07-03 00:48:45.000 184 32379.71 101.07 4448.34 32687.77 2010-07-03 00:48:46.000 184 32379.69 101.07 4448.36 32687.84 2010-07-03 00:48:47.000 184 32379.71 101.05 4448.32 32687.80 2010-07-03 00:48:48.000 184 32379.70 101.03 4448.34 32687.91 2010-07-03 00:48:49.000 184 32379.71 101.08 4448.36 32687.83 2010-07-03 00:48:50.000 184 32379.70 101.09 4448.33 32687.84 2010-07-03 00:48:51.000 184 32379.70 101.06 4448.33 32687.88 2010-07-03 00:48:52.000 184 32379.73 101.07 4448.35 32687.75 2010-07-03 00:48:53.000 184 32379.77 101.07 4448.35 32687.87 2010-07-03 00:48:54.000 184 32379.73 101.10 4448.37 32687.84 2010-07-03 00:48:55.000 184 32379.73 101.11 4448.39 32687.91 2010-07-03 00:48:56.000 184 32379.69 101.12 4448.42 32687.90 2010-07-03 00:48:57.000 184 32379.67 101.08 4448.43 32687.82 2010-07-03 00:48:58.000 184 32379.67 101.08 4448.42 32687.85 2010-07-03 00:48:59.000 184 32379.65 101.08 4448.42 32687.86 2010-07-03 00:49:00.000 184 32379.67 101.11 4448.45 32687.79 2010-07-03 00:49:01.000 184 32379.72 101.10 4448.40 32687.83 2010-07-03 00:49:02.000 184 32379.71 101.12 4448.38 32687.84 2010-07-03 00:49:03.000 184 32379.73 101.11 4448.41 32687.89 2010-07-03 00:49:04.000 184 32379.70 101.10 4448.36 32687.91 2010-07-03 00:49:05.000 184 32379.70 101.07 4448.35 32687.85 2010-07-03 00:49:06.000 184 32379.69 101.08 4448.36 32687.78 2010-07-03 00:49:07.000 184 32379.71 101.11 4448.31 32687.87 2010-07-03 00:49:08.000 184 32379.71 101.13 4448.38 32687.92 2010-07-03 00:49:09.000 184 32379.71 101.11 4448.35 32687.84 2010-07-03 00:49:10.000 184 32379.70 101.15 4448.34 32687.81 2010-07-03 00:49:11.000 184 32379.70 101.13 4448.34 32687.92 2010-07-03 00:49:12.000 184 32379.67 101.12 4448.33 32687.80 2010-07-03 00:49:13.000 184 32379.67 101.08 4448.33 32687.90 2010-07-03 00:49:14.000 184 32379.69 101.10 4448.32 32687.85 2010-07-03 00:49:15.000 184 32379.68 101.12 4448.33 32687.83 2010-07-03 00:49:16.000 184 32379.69 101.12 4448.31 32687.80 2010-07-03 00:49:17.000 184 32379.69 101.10 4448.33 32687.81 2010-07-03 00:49:18.000 184 32379.68 101.14 4448.35 32687.94 2010-07-03 00:49:19.000 184 32379.68 101.09 4448.32 32687.85 2010-07-03 00:49:20.000 184 32379.67 101.08 4448.31 32687.87 2010-07-03 00:49:21.000 184 32379.68 101.08 4448.32 32687.82 2010-07-03 00:49:22.000 184 32379.70 101.11 4448.32 32687.85 2010-07-03 00:49:23.000 184 32379.72 101.13 4448.32 32687.87 2010-07-03 00:49:24.000 184 32379.72 101.07 4448.32 32687.79 2010-07-03 00:49:25.000 184 32379.70 101.06 4448.30 32687.84 2010-07-03 00:49:26.000 184 32379.69 101.06 4448.32 32687.82 2010-07-03 00:49:27.000 184 32379.68 101.11 4448.28 32687.93 2010-07-03 00:49:28.000 184 32379.67 101.10 4448.30 32687.80 2010-07-03 00:49:29.000 184 32379.67 101.10 4448.30 32687.88 2010-07-03 00:49:30.000 184 32379.67 101.11 4448.26 32687.91 2010-07-03 00:49:31.000 184 32379.70 101.10 4448.29 32687.88 2010-07-03 00:49:32.000 184 32379.74 101.10 4448.24 32687.79 2010-07-03 00:49:33.000 184 32379.74 101.08 4448.27 32687.88 2010-07-03 00:49:34.000 184 32379.71 101.10 4448.27 32687.86 2010-07-03 00:49:35.000 184 32379.72 101.10 4448.26 32687.81 2010-07-03 00:49:36.000 184 32379.75 101.12 4448.27 32687.95 2010-07-03 00:49:37.000 184 32379.76 101.09 4448.27 32687.86 2010-07-03 00:49:38.000 184 32379.72 101.07 4448.24 32687.84 2010-07-03 00:49:39.000 184 32379.73 101.09 4448.27 32687.86 2010-07-03 00:49:40.000 184 32379.73 101.11 4448.29 32687.88 2010-07-03 00:49:41.000 184 32379.76 101.08 4448.30 32687.96 2010-07-03 00:49:42.000 184 32379.71 101.07 4448.32 32687.89 2010-07-03 00:49:43.000 184 32379.70 101.07 4448.34 32687.84 2010-07-03 00:49:44.000 184 32379.67 101.04 4448.31 32687.92 2010-07-03 00:49:45.000 184 32379.70 101.03 4448.31 32687.95 2010-07-03 00:49:46.000 184 32379.71 101.05 4448.29 32687.93 2010-07-03 00:49:47.000 184 32379.72 101.07 4448.27 32687.91 2010-07-03 00:49:48.000 184 32379.75 101.06 4448.31 32687.86 2010-07-03 00:49:49.000 184 32379.78 101.06 4448.32 32687.86 2010-07-03 00:49:50.000 184 32379.78 101.06 4448.31 32687.96 2010-07-03 00:49:51.000 184 32379.78 101.07 4448.38 32687.91 2010-07-03 00:49:52.000 184 32379.79 101.05 4448.38 32687.94 2010-07-03 00:49:53.000 184 32379.81 101.03 4448.36 32687.98 2010-07-03 00:49:54.000 184 32379.76 101.03 4448.35 32687.85 2010-07-03 00:49:55.000 184 32379.78 101.06 4448.36 32687.90 2010-07-03 00:49:56.000 184 32379.82 101.06 4448.33 32687.93 2010-07-03 00:49:57.000 184 32379.83 101.03 4448.35 32687.99 2010-07-03 00:49:58.000 184 32379.84 101.02 4448.39 32687.95 2010-07-03 00:49:59.000 184 32379.85 101.04 4448.34 32687.89 2010-07-03 00:50:00.000 184 32379.84 101.02 4448.31 32687.97 2010-07-03 00:50:01.000 184 32379.84 101.02 4448.35 32687.96 2010-07-03 00:50:02.000 184 32379.88 101.05 4448.34 32687.91 2010-07-03 00:50:03.000 184 32379.91 101.04 4448.31 32687.97 2010-07-03 00:50:04.000 184 32379.88 101.01 4448.35 32687.98 2010-07-03 00:50:05.000 184 32379.85 101.04 4448.36 32687.95 2010-07-03 00:50:06.000 184 32379.84 101.02 4448.33 32688.00 2010-07-03 00:50:07.000 184 32379.84 101.04 4448.29 32687.96 2010-07-03 00:50:08.000 184 32379.83 101.06 4448.32 32688.02 2010-07-03 00:50:09.000 184 32379.80 101.07 4448.33 32688.04 2010-07-03 00:50:10.000 184 32379.83 101.06 4448.31 32688.01 2010-07-03 00:50:11.000 184 32379.86 101.06 4448.32 32687.98 2010-07-03 00:50:12.000 184 32379.86 101.02 4448.32 32688.02 2010-07-03 00:50:13.000 184 32379.89 101.00 4448.33 32687.97 2010-07-03 00:50:14.000 184 32379.84 101.02 4448.34 32687.99 2010-07-03 00:50:15.000 184 32379.86 101.01 4448.34 32687.98 2010-07-03 00:50:16.000 184 32379.87 100.99 4448.37 32687.94 2010-07-03 00:50:17.000 184 32379.86 101.01 4448.35 32688.00 2010-07-03 00:50:18.000 184 32379.88 101.00 4448.30 32688.05 2010-07-03 00:50:19.000 184 32379.90 100.99 4448.35 32688.01 2010-07-03 00:50:20.000 184 32379.90 101.02 4448.33 32688.05 2010-07-03 00:50:21.000 184 32379.91 101.01 4448.31 32687.92 2010-07-03 00:50:22.000 184 32379.90 101.00 4448.32 32688.14 2010-07-03 00:50:23.000 184 32379.90 100.98 4448.36 32687.99 2010-07-03 00:50:24.000 184 32379.88 101.01 4448.34 32688.05 2010-07-03 00:50:25.000 184 32379.88 100.98 4448.32 32687.97 2010-07-03 00:50:26.000 184 32379.91 100.97 4448.31 32688.10 2010-07-03 00:50:27.000 184 32379.90 100.93 4448.32 32688.02 2010-07-03 00:50:28.000 184 32379.89 100.97 4448.32 32687.98 2010-07-03 00:50:29.000 184 32379.89 100.99 4448.35 32688.02 2010-07-03 00:50:30.000 184 32379.88 100.99 4448.37 32688.19 2010-07-03 00:50:31.000 184 32379.89 100.99 4448.35 32688.02 2010-07-03 00:50:32.000 184 32379.88 100.98 4448.35 32688.02 2010-07-03 00:50:33.000 184 32379.90 100.97 4448.38 32688.01 2010-07-03 00:50:34.000 184 32379.91 100.99 4448.38 32688.09 2010-07-03 00:50:35.000 184 32379.93 100.97 4448.34 32688.16 2010-07-03 00:50:36.000 184 32379.91 101.01 4448.37 32688.00 2010-07-03 00:50:37.000 184 32379.96 100.98 4448.36 32688.18 2010-07-03 00:50:38.000 184 32379.93 100.99 4448.31 32688.04 2010-07-03 00:50:39.000 184 32379.92 100.99 4448.34 32688.18 2010-07-03 00:50:40.000 184 32379.97 100.94 4448.35 32688.12 2010-07-03 00:50:41.000 184 32379.99 100.96 4448.32 32688.13 2010-07-03 00:50:42.000 184 32379.99 101.01 4448.32 32688.08 2010-07-03 00:50:43.000 184 32379.99 100.94 4448.30 32688.16 2010-07-03 00:50:44.000 184 32380.00 100.92 4448.26 32688.16 2010-07-03 00:50:45.000 184 32380.02 100.92 4448.27 32688.10 2010-07-03 00:50:46.000 184 32379.98 100.91 4448.29 32688.23 2010-07-03 00:50:47.000 184 32380.00 100.90 4448.26 32688.14 2010-07-03 00:50:48.000 184 32380.02 100.96 4448.26 32688.11 2010-07-03 00:50:49.000 184 32380.00 100.95 4448.26 32688.20 2010-07-03 00:50:50.000 184 32380.01 100.95 4448.28 32688.15 2010-07-03 00:50:51.000 184 32379.99 100.91 4448.32 32688.17 2010-07-03 00:50:52.000 184 32379.97 100.91 4448.31 32688.20 2010-07-03 00:50:53.000 184 32379.98 100.91 4448.34 32688.20 2010-07-03 00:50:54.000 184 32379.99 100.93 4448.37 32688.17 2010-07-03 00:50:55.000 184 32380.00 100.91 4448.36 32688.15 2010-07-03 00:50:56.000 184 32380.06 100.89 4448.36 32688.11 2010-07-03 00:50:57.000 184 32380.03 100.89 4448.33 32688.23 2010-07-03 00:50:58.000 184 32380.00 100.89 4448.33 32688.16 2010-07-03 00:50:59.000 184 32379.98 100.88 4448.29 32688.18 2010-07-03 00:51:00.000 184 32380.00 100.86 4448.28 32688.18 2010-07-03 00:51:01.000 184 32380.05 100.87 4448.28 32688.04 2010-07-03 00:51:02.000 184 32380.00 100.86 4448.28 32688.19 2010-07-03 00:51:03.000 184 32379.98 100.86 4448.30 32688.18 2010-07-03 00:51:04.000 184 32379.97 100.85 4448.27 32688.25 2010-07-03 00:51:05.000 184 32379.96 100.86 4448.27 32688.12 2010-07-03 00:51:06.000 184 32379.96 100.84 4448.26 32688.17 2010-07-03 00:51:07.000 184 32379.95 100.83 4448.24 32688.20 2010-07-03 00:51:08.000 184 32379.95 100.85 4448.26 32688.15 2010-07-03 00:51:09.000 184 32379.97 100.83 4448.22 32688.13 2010-07-03 00:51:10.000 184 32379.99 100.85 4448.23 32688.16 2010-07-03 00:51:11.000 184 32379.96 100.85 4448.26 32688.15 2010-07-03 00:51:12.000 184 32379.95 100.85 4448.23 32688.19 2010-07-03 00:51:13.000 184 32379.97 100.84 4448.22 32688.21 2010-07-03 00:51:14.000 184 32379.96 100.84 4448.20 32688.14 2010-07-03 00:51:15.000 184 32379.98 100.82 4448.22 32688.21 2010-07-03 00:51:16.000 184 32380.02 100.83 4448.26 32688.20 2010-07-03 00:51:17.000 184 32380.05 100.80 4448.25 32688.24 2010-07-03 00:51:18.000 184 32380.03 100.78 4448.25 32688.22 2010-07-03 00:51:19.000 184 32380.08 100.79 4448.23 32688.22 2010-07-03 00:51:20.000 184 32380.06 100.75 4448.23 32688.18 2010-07-03 00:51:21.000 184 32380.09 100.76 4448.23 32688.27 2010-07-03 00:51:22.000 184 32380.12 100.76 4448.22 32688.30 2010-07-03 00:51:23.000 184 32380.15 100.76 4448.23 32688.21 2010-07-03 00:51:24.000 184 32380.15 100.75 4448.25 32688.31 2010-07-03 00:51:25.000 184 32380.18 100.76 4448.25 32688.36 2010-07-03 00:51:26.000 184 32380.21 100.78 4448.22 32688.29 2010-07-03 00:51:27.000 184 32380.24 100.75 4448.19 32688.36 2010-07-03 00:51:28.000 184 32380.26 100.71 4448.27 32688.33 2010-07-03 00:51:29.000 184 32380.33 100.69 4448.24 32688.40 2010-07-03 00:51:30.000 184 32380.35 100.72 4448.27 32688.48 2010-07-03 00:51:31.000 184 32380.35 100.71 4448.27 32688.43 2010-07-03 00:51:32.000 184 32380.31 100.71 4448.25 32688.53 2010-07-03 00:51:33.000 184 32380.36 100.67 4448.25 32688.55 2010-07-03 00:51:34.000 184 32380.38 100.64 4448.24 32688.45 2010-07-03 00:51:35.000 184 32380.42 100.63 4448.19 32688.58 2010-07-03 00:51:36.000 184 32380.49 100.65 4448.21 32688.57 2010-07-03 00:51:37.000 184 32380.52 100.67 4448.19 32688.60 2010-07-03 00:51:38.000 184 32380.52 100.69 4448.15 32688.67 2010-07-03 00:51:39.000 184 32380.57 100.67 4448.16 32688.63 2010-07-03 00:51:40.000 184 32380.58 100.71 4448.20 32688.81 2010-07-03 00:51:41.000 184 32380.61 100.69 4448.22 32688.64 2010-07-03 00:51:42.000 184 32380.60 100.71 4448.22 32688.72 2010-07-03 00:51:43.000 184 32380.60 100.71 4448.18 32688.75 2010-07-03 00:51:44.000 184 32380.63 100.69 4448.19 32688.73 2010-07-03 00:51:45.000 184 32380.64 100.69 4448.16 32688.85 2010-07-03 00:51:46.000 184 32380.70 100.66 4448.19 32688.78 2010-07-03 00:51:47.000 184 32380.71 100.62 4448.22 32688.84 2010-07-03 00:51:48.000 184 32380.73 100.63 4448.22 32688.87 2010-07-03 00:51:49.000 184 32380.76 100.60 4448.21 32688.79 2010-07-03 00:51:50.000 184 32380.78 100.64 4448.24 32688.83 2010-07-03 00:51:51.000 184 32380.80 100.67 4448.24 32688.80 2010-07-03 00:51:52.000 184 32380.81 100.67 4448.24 32688.92 2010-07-03 00:51:53.000 184 32380.78 100.68 4448.24 32688.88 2010-07-03 00:51:54.000 184 32380.76 100.67 4448.23 32688.90 2010-07-03 00:51:55.000 184 32380.77 100.66 4448.24 32688.94 2010-07-03 00:51:56.000 184 32380.77 100.63 4448.27 32688.88 2010-07-03 00:51:57.000 184 32380.78 100.60 4448.24 32688.91 2010-07-03 00:51:58.000 184 32380.79 100.60 4448.20 32688.97 2010-07-03 00:51:59.000 184 32380.81 100.63 4448.17 32688.87 2010-07-03 00:52:00.000 184 32380.81 100.63 4448.15 32688.95 2010-07-03 00:52:01.000 184 32380.83 100.61 4448.14 32688.91 2010-07-03 00:52:02.000 184 32380.86 100.64 4448.17 32688.79 2010-07-03 00:52:03.000 184 32380.84 100.59 4448.20 32688.92 2010-07-03 00:52:04.000 184 32380.80 100.60 4448.17 32688.81 2010-07-03 00:52:05.000 184 32380.80 100.62 4448.16 32688.90 2010-07-03 00:52:06.000 184 32380.76 100.60 4448.20 32688.83 2010-07-03 00:52:07.000 184 32380.74 100.61 4448.21 32688.80 2010-07-03 00:52:08.000 184 32380.68 100.58 4448.22 32688.77 2010-07-03 00:52:09.000 184 32380.63 100.59 4448.21 32688.79 2010-07-03 00:52:10.000 184 32380.57 100.56 4448.24 32688.69 2010-07-03 00:52:11.000 184 32380.56 100.57 4448.23 32688.64 2010-07-03 00:52:12.000 184 32380.53 100.54 4448.24 32688.67 2010-07-03 00:52:13.000 184 32380.49 100.56 4448.24 32688.60 2010-07-03 00:52:14.000 184 32380.44 100.56 4448.20 32688.55 2010-07-03 00:52:15.000 184 32380.37 100.58 4448.15 32688.57 2010-07-03 00:52:16.000 184 32380.33 100.56 4448.20 32688.38 2010-07-03 00:52:17.000 184 32380.29 100.55 4448.20 32688.33 2010-07-03 00:52:18.000 184 32380.21 100.52 4448.18 32688.31 2010-07-03 00:52:19.000 184 32380.20 100.53 4448.19 32688.42 2010-07-03 00:52:20.000 184 32380.12 100.58 4448.21 32688.32 2010-07-03 00:52:21.000 184 32380.09 100.56 4448.18 32688.21 2010-07-03 00:52:22.000 184 32380.05 100.56 4448.20 32688.22 2010-07-03 00:52:23.000 184 32380.02 100.56 4448.23 32688.11 2010-07-03 00:52:24.000 184 32380.00 100.59 4448.22 32688.15 2010-07-03 00:52:25.000 184 32379.97 100.56 4448.22 32688.07 2010-07-03 00:52:26.000 184 32379.95 100.57 4448.23 32688.04 2010-07-03 00:52:27.000 184 32379.93 100.56 4448.21 32688.00 2010-07-03 00:52:28.000 184 32379.91 100.57 4448.19 32688.08 2010-07-03 00:52:29.000 184 32379.87 100.56 4448.20 32688.04 2010-07-03 00:52:30.000 184 32379.87 100.59 4448.19 32687.91 2010-07-03 00:52:31.000 184 32379.88 100.56 4448.19 32687.98 2010-07-03 00:52:32.000 184 32379.87 100.54 4448.20 32688.01 2010-07-03 00:52:33.000 184 32379.91 100.51 4448.20 32688.01 2010-07-03 00:52:34.000 184 32379.91 100.56 4448.20 32687.91 2010-07-03 00:52:35.000 184 32379.93 100.56 4448.19 32687.99 2010-07-03 00:52:36.000 184 32379.90 100.53 4448.16 32687.93 2010-07-03 00:52:37.000 184 32379.93 100.52 4448.20 32688.05 2010-07-03 00:52:38.000 184 32379.93 100.54 4448.21 32688.06 2010-07-03 00:52:39.000 184 32379.97 100.51 4448.19 32687.99 2010-07-03 00:52:40.000 184 32380.01 100.52 4448.16 32688.11 2010-07-03 00:52:41.000 184 32380.02 100.53 4448.23 32688.00 2010-07-03 00:52:42.000 184 32380.02 100.50 4448.24 32688.10 2010-07-03 00:52:43.000 184 32380.08 100.48 4448.25 32688.05 2010-07-03 00:52:44.000 184 32380.10 100.47 4448.26 32688.14 2010-07-03 00:52:45.000 184 32380.16 100.48 4448.22 32688.24 2010-07-03 00:52:46.000 184 32380.23 100.50 4448.23 32688.19 2010-07-03 00:52:47.000 184 32380.26 100.47 4448.25 32688.22 2010-07-03 00:52:48.000 184 32380.26 100.51 4448.24 32688.39 2010-07-03 00:52:49.000 184 32380.26 100.46 4448.25 32688.26 2010-07-03 00:52:50.000 184 32380.31 100.45 4448.24 32688.40 2010-07-03 00:52:51.000 184 32380.39 100.42 4448.23 32688.32 2010-07-03 00:52:52.000 184 32380.46 100.44 4448.23 32688.59 2010-07-03 00:52:53.000 184 32380.51 100.42 4448.24 32688.55 2010-07-03 00:52:54.000 184 32380.53 100.42 4448.28 32688.60 2010-07-03 00:52:55.000 184 32380.59 100.38 4448.25 32688.66 2010-07-03 00:52:56.000 184 32380.64 100.40 4448.22 32688.62 2010-07-03 00:52:57.000 184 32380.67 100.40 4448.23 32688.81 2010-07-03 00:52:58.000 184 32380.71 100.37 4448.24 32688.78 2010-07-03 00:52:59.000 184 32380.75 100.37 4448.26 32688.84 2010-07-03 00:53:00.000 184 32380.77 100.35 4448.24 32688.87 2010-07-03 00:53:01.000 184 32380.83 100.38 4448.22 32688.98 2010-07-03 00:53:02.000 184 32380.87 100.35 4448.23 32688.85 2010-07-03 00:53:03.000 184 32380.93 100.34 4448.21 32689.00 2010-07-03 00:53:04.000 184 32380.99 100.34 4448.21 32689.04 2010-07-03 00:53:05.000 184 32381.04 100.34 4448.21 32689.07 2010-07-03 00:53:06.000 184 32381.01 100.35 4448.18 32689.05 2010-07-03 00:53:07.000 184 32381.07 100.34 4448.20 32689.10 2010-07-03 00:53:08.000 184 32381.10 100.34 4448.18 32689.15 2010-07-03 00:53:09.000 184 32381.10 100.31 4448.19 32689.17 2010-07-03 00:53:10.000 184 32381.08 100.31 4448.19 32689.28 2010-07-03 00:53:11.000 184 32381.11 100.33 4448.19 32689.18 2010-07-03 00:53:12.000 184 32381.19 100.35 4448.18 32689.25 2010-07-03 00:53:13.000 184 32381.18 100.31 4448.20 32689.21 2010-07-03 00:53:14.000 184 32381.20 100.34 4448.19 32689.24 2010-07-03 00:53:15.000 184 32381.21 100.29 4448.20 32689.29 2010-07-03 00:53:16.000 184 32381.21 100.31 4448.18 32689.31 2010-07-03 00:53:17.000 184 32381.20 100.30 4448.17 32689.31 2010-07-03 00:53:18.000 184 32381.18 100.30 4448.23 32689.23 2010-07-03 00:53:19.000 184 32381.12 100.31 4448.22 32689.26 2010-07-03 00:53:20.000 184 32381.12 100.29 4448.25 32689.23 2010-07-03 00:53:21.000 184 32381.14 100.31 4448.25 32689.28 2010-07-03 00:53:22.000 184 32381.15 100.27 4448.21 32689.27 2010-07-03 00:53:23.000 184 32381.17 100.28 4448.20 32689.20 2010-07-03 00:53:24.000 184 32381.14 100.29 4448.21 32689.20 2010-07-03 00:53:25.000 184 32381.12 100.30 4448.23 32689.16 2010-07-03 00:53:26.000 184 32381.10 100.29 4448.21 32689.24 2010-07-03 00:53:27.000 184 32381.07 100.32 4448.23 32689.22 2010-07-03 00:53:28.000 184 32381.05 100.32 4448.22 32689.13 2010-07-03 00:53:29.000 184 32381.07 100.32 4448.21 32688.99 2010-07-03 00:53:30.000 184 32381.05 100.36 4448.17 32689.18 2010-07-03 00:53:31.000 184 32381.01 100.40 4448.16 32688.97 2010-07-03 00:53:32.000 184 32380.97 100.37 4448.12 32689.04 2010-07-03 00:53:33.000 184 32380.95 100.36 4448.14 32689.10 2010-07-03 00:53:34.000 184 32380.92 100.36 4448.18 32688.94 2010-07-03 00:53:35.000 184 32380.90 100.34 4448.20 32688.92 2010-07-03 00:53:36.000 184 32380.87 100.35 4448.17 32688.93 2010-07-03 00:53:37.000 184 32380.81 100.32 4448.16 32688.90 2010-07-03 00:53:38.000 184 32380.75 100.32 4448.15 32688.85 2010-07-03 00:53:39.000 184 32380.78 100.31 4448.16 32688.81 2010-07-03 00:53:40.000 184 32380.76 100.36 4448.16 32688.73 2010-07-03 00:53:41.000 184 32380.69 100.40 4448.15 32688.75 2010-07-03 00:53:42.000 184 32380.67 100.44 4448.11 32688.77 2010-07-03 00:53:43.000 184 32380.63 100.44 4448.13 32688.69 2010-07-03 00:53:44.000 184 32380.54 100.46 4448.13 32688.65 2010-07-03 00:53:45.000 184 32380.54 100.44 4448.12 32688.60 2010-07-03 00:53:46.000 184 32380.51 100.42 4448.12 32688.58 2010-07-03 00:53:47.000 184 32380.50 100.40 4448.13 32688.48 2010-07-03 00:53:48.000 184 32380.52 100.42 4448.11 32688.54 2010-07-03 00:53:49.000 184 32380.47 100.42 4448.13 32688.50 2010-07-03 00:53:50.000 184 32380.44 100.44 4448.14 32688.52 2010-07-03 00:53:51.000 184 32380.45 100.47 4448.12 32688.43 2010-07-03 00:53:52.000 184 32380.42 100.49 4448.16 32688.44 2010-07-03 00:53:53.000 184 32380.40 100.45 4448.16 32688.44 2010-07-03 00:53:54.000 184 32380.38 100.43 4448.18 32688.38 2010-07-03 00:53:55.000 184 32380.36 100.44 4448.21 32688.45 2010-07-03 00:53:56.000 184 32380.33 100.45 4448.15 32688.33 2010-07-03 00:53:57.000 184 32380.32 100.44 4448.13 32688.37 2010-07-03 00:53:58.000 184 32380.32 100.46 4448.17 32688.34 2010-07-03 00:53:59.000 184 32380.32 100.44 4448.13 32688.31 2010-07-03 00:54:00.000 184 32380.28 100.46 4448.10 32688.38 2010-07-03 00:54:01.000 184 32380.28 100.48 4448.10 32688.35 2010-07-03 00:54:02.000 184 32380.28 100.49 4448.10 32688.20 2010-07-03 00:54:03.000 184 32380.30 100.50 4448.08 32688.36 2010-07-03 00:54:04.000 184 32380.31 100.52 4448.10 32688.35 2010-07-03 00:54:05.000 184 32380.33 100.53 4448.15 32688.35 2010-07-03 00:54:06.000 184 32380.31 100.53 4448.13 32688.39 2010-07-03 00:54:07.000 184 32380.39 100.50 4448.12 32688.37 2010-07-03 00:54:08.000 184 32380.43 100.52 4448.13 32688.43 2010-07-03 00:54:09.000 184 32380.43 100.50 4448.11 32688.43 2010-07-03 00:54:10.000 184 32380.45 100.50 4448.14 32688.42 2010-07-03 00:54:11.000 184 32380.49 100.54 4448.13 32688.53 2010-07-03 00:54:12.000 184 32380.52 100.53 4448.11 32688.49 2010-07-03 00:54:13.000 184 32380.56 100.49 4448.11 32688.62 2010-07-03 00:54:14.000 184 32380.58 100.48 4448.09 32688.62 2010-07-03 00:54:15.000 184 32380.63 100.44 4448.10 32688.63 2010-07-03 00:54:16.000 184 32380.65 100.45 4448.11 32688.73 2010-07-03 00:54:17.000 184 32380.68 100.47 4448.14 32688.61 2010-07-03 00:54:18.000 184 32380.71 100.47 4448.14 32688.68 2010-07-03 00:54:19.000 184 32380.77 100.46 4448.08 32688.84 2010-07-03 00:54:20.000 184 32380.79 100.48 4448.07 32688.76 2010-07-03 00:54:21.000 184 32380.84 100.46 4448.06 32688.87 2010-07-03 00:54:22.000 184 32380.84 100.46 4448.06 32688.95 2010-07-03 00:54:23.000 184 32380.86 100.46 4448.07 32688.84 2010-07-03 00:54:24.000 184 32380.90 100.46 4448.10 32688.95 2010-07-03 00:54:25.000 184 32380.94 100.46 4448.11 32688.89 2010-07-03 00:54:26.000 184 32380.95 100.47 4448.09 32688.97 2010-07-03 00:54:27.000 184 32380.99 100.49 4448.08 32688.94 2010-07-03 00:54:28.000 184 32381.00 100.50 4448.05 32689.04 2010-07-03 00:54:29.000 184 32381.01 100.49 4448.06 32688.95 2010-07-03 00:54:30.000 184 32381.06 100.49 4448.04 32689.08 2010-07-03 00:54:31.000 184 32381.08 100.45 4448.06 32689.05 2010-07-03 00:54:32.000 184 32381.11 100.47 4448.04 32689.12 2010-07-03 00:54:33.000 184 32381.11 100.44 4448.04 32689.11 2010-07-03 00:54:34.000 184 32381.10 100.44 4448.07 32689.11 2010-07-03 00:54:35.000 184 32381.10 100.41 4448.05 32689.19 2010-07-03 00:54:36.000 184 32381.10 100.42 4448.06 32689.15 2010-07-03 00:54:37.000 184 32381.12 100.41 4448.06 32689.18 2010-07-03 00:54:38.000 184 32381.11 100.42 4448.00 32689.11 2010-07-03 00:54:39.000 184 32381.12 100.42 4448.06 32689.19 2010-07-03 00:54:40.000 184 32381.14 100.41 4448.06 32689.21 2010-07-03 00:54:41.000 184 32381.15 100.43 4448.03 32689.17 2010-07-03 00:54:42.000 184 32381.17 100.44 4448.05 32689.16 2010-07-03 00:54:43.000 184 32381.16 100.41 4448.09 32689.20 2010-07-03 00:54:44.000 184 32381.17 100.42 4448.10 32689.08 2010-07-03 00:54:45.000 184 32381.14 100.43 4448.10 32689.23 2010-07-03 00:54:46.000 184 32381.07 100.41 4448.10 32689.10 2010-07-03 00:54:47.000 184 32381.06 100.44 4448.10 32689.22 2010-07-03 00:54:48.000 184 32381.06 100.44 4448.10 32689.16 2010-07-03 00:54:49.000 184 32381.07 100.41 4448.07 32689.17 2010-07-03 00:54:50.000 184 32381.06 100.42 4448.08 32689.16 2010-07-03 00:54:51.000 184 32381.08 100.43 4448.07 32689.16 2010-07-03 00:54:52.000 184 32381.13 100.50 4448.07 32689.05 2010-07-03 00:54:53.000 184 32381.12 100.50 4448.07 32689.12 2010-07-03 00:54:54.000 184 32381.07 100.46 4448.07 32689.08 2010-07-03 00:54:55.000 184 32381.03 100.47 4448.10 32689.07 2010-07-03 00:54:56.000 184 32381.03 100.47 4448.12 32689.03 2010-07-03 00:54:57.000 184 32381.04 100.48 4448.12 32689.08 2010-07-03 00:54:58.000 184 32381.04 100.46 4448.10 32689.04 2010-07-03 00:54:59.000 184 32381.03 100.46 4448.09 32689.03 2010-07-03 00:55:00.000 184 32380.99 100.47 4448.02 32689.08 2010-07-03 00:55:01.000 184 32380.99 100.47 4448.05 32688.99 2010-07-03 00:55:02.000 184 32381.00 100.47 4448.06 32689.05 2010-07-03 00:55:03.000 184 32380.98 100.47 4448.06 32689.05 2010-07-03 00:55:04.000 184 32380.93 100.46 4448.04 32689.06 2010-07-03 00:55:05.000 184 32380.95 100.47 4448.05 32689.00 2010-07-03 00:55:06.000 184 32380.94 100.51 4448.01 32688.94 2010-07-03 00:55:07.000 184 32380.95 100.51 4447.99 32688.94 2010-07-03 00:55:08.000 184 32380.91 100.52 4448.02 32688.94 2010-07-03 00:55:09.000 184 32380.93 100.56 4448.00 32689.00 2010-07-03 00:55:10.000 184 32380.90 100.55 4447.96 32688.93 2010-07-03 00:55:11.000 184 32380.90 100.60 4447.94 32689.02 2010-07-03 00:55:12.000 184 32380.89 100.63 4448.00 32688.88 2010-07-03 00:55:13.000 184 32380.86 100.60 4448.05 32689.00 2010-07-03 00:55:14.000 184 32380.83 100.56 4448.05 32688.93 2010-07-03 00:55:15.000 184 32380.87 100.59 4448.02 32688.89 2010-07-03 00:55:16.000 184 32380.88 100.58 4448.05 32688.84 2010-07-03 00:55:17.000 184 32380.90 100.58 4448.05 32688.91 2010-07-03 00:55:18.000 184 32380.91 100.61 4448.06 32689.01 2010-07-03 00:55:19.000 184 32380.89 100.64 4448.08 32688.90 2010-07-03 00:55:20.000 184 32380.84 100.60 4448.07 32688.95 2010-07-03 00:55:21.000 184 32380.84 100.61 4448.10 32689.03 2010-07-03 00:55:22.000 184 32380.86 100.64 4448.10 32688.86 2010-07-03 00:55:23.000 184 32380.91 100.65 4448.08 32688.91 2010-07-03 00:55:24.000 184 32380.89 100.61 4448.12 32688.91 2010-07-03 00:55:25.000 184 32380.88 100.61 4448.14 32688.99 2010-07-03 00:55:26.000 184 32380.85 100.63 4448.14 32688.96 2010-07-03 00:55:27.000 184 32380.85 100.62 4448.12 32688.91 2010-07-03 00:55:28.000 184 32380.85 100.66 4448.14 32688.96 2010-07-03 00:55:29.000 184 32380.84 100.66 4448.08 32688.92 2010-07-03 00:55:30.000 184 32380.82 100.61 4448.07 32688.98 2010-07-03 00:55:31.000 184 32380.85 100.59 4448.05 32688.99 2010-07-03 00:55:32.000 184 32380.87 100.58 4448.09 32688.99 2010-07-03 00:55:33.000 184 32380.93 100.60 4448.08 32688.88 2010-07-03 00:55:34.000 184 32380.94 100.58 4448.07 32688.99 2010-07-03 00:55:35.000 184 32380.91 100.60 4448.08 32688.98 2010-07-03 00:55:36.000 184 32380.95 100.62 4448.09 32688.94 2010-07-03 00:55:37.000 184 32380.95 100.62 4448.09 32688.95 2010-07-03 00:55:38.000 184 32380.88 100.61 4448.05 32689.02 2010-07-03 00:55:39.000 184 32380.88 100.61 4448.04 32688.97 2010-07-03 00:55:40.000 184 32380.88 100.62 4448.09 32688.95 2010-07-03 00:55:41.000 184 32380.87 100.63 4448.05 32688.94 2010-07-03 00:55:42.000 184 32380.87 100.65 4448.07 32688.96 2010-07-03 00:55:43.000 184 32380.88 100.66 4448.10 32688.98 2010-07-03 00:55:44.000 184 32380.86 100.65 4448.04 32689.07 2010-07-03 00:55:45.000 184 32380.82 100.63 4448.02 32688.88 2010-07-03 00:55:46.000 184 32380.82 100.66 4447.99 32688.94 2010-07-03 00:55:47.000 184 32380.83 100.65 4447.98 32688.86 2010-07-03 00:55:48.000 184 32380.81 100.65 4448.00 32688.91 2010-07-03 00:55:49.000 184 32380.75 100.64 4448.06 32688.83 2010-07-03 00:55:50.000 184 32380.77 100.64 4448.06 32688.92 2010-07-03 00:55:51.000 184 32380.82 100.66 4448.01 32688.89 2010-07-03 00:55:52.000 184 32380.78 100.63 4448.02 32688.83 2010-07-03 00:55:53.000 184 32380.80 100.63 4448.06 32688.89 2010-07-03 00:55:54.000 184 32380.75 100.63 4448.05 32688.77 2010-07-03 00:55:55.000 184 32380.73 100.60 4448.06 32688.81 2010-07-03 00:55:56.000 184 32380.71 100.62 4448.04 32688.83 2010-07-03 00:55:57.000 184 32380.69 100.63 4448.01 32688.76 2010-07-03 00:55:58.000 184 32380.68 100.66 4448.03 32688.75 2010-07-03 00:55:59.000 184 32380.70 100.63 4448.00 32688.68 2010-07-03 00:56:00.000 184 32380.65 100.63 4447.98 32688.75 2010-07-03 00:56:01.000 184 32380.63 100.65 4448.01 32688.78 2010-07-03 00:56:02.000 184 32380.57 100.66 4448.00 32688.60 2010-07-03 00:56:03.000 184 32380.61 100.64 4448.02 32688.70 2010-07-03 00:56:04.000 184 32380.62 100.67 4447.97 32688.60 2010-07-03 00:56:05.000 184 32380.56 100.69 4447.99 32688.60 2010-07-03 00:56:06.000 184 32380.52 100.69 4448.02 32688.55 2010-07-03 00:56:07.000 184 32380.49 100.63 4448.04 32688.66 2010-07-03 00:56:08.000 184 32380.50 100.65 4448.04 32688.61 2010-07-03 00:56:09.000 184 32380.54 100.65 4448.04 32688.54 2010-07-03 00:56:10.000 184 32380.53 100.65 4448.04 32688.66 2010-07-03 00:56:11.000 184 32380.49 100.68 4448.04 32688.60 2010-07-03 00:56:12.000 184 32380.45 100.68 4448.01 32688.52 2010-07-03 00:56:13.000 184 32380.50 100.67 4448.00 32688.53 2010-07-03 00:56:14.000 184 32380.49 100.69 4447.99 32688.61 2010-07-03 00:56:15.000 184 32380.49 100.68 4447.95 32688.61 2010-07-03 00:56:16.000 184 32380.53 100.67 4447.96 32688.60 2010-07-03 00:56:17.000 184 32380.49 100.69 4447.96 32688.53 2010-07-03 00:56:18.000 184 32380.51 100.69 4447.94 32688.58 2010-07-03 00:56:19.000 184 32380.51 100.67 4447.99 32688.68 2010-07-03 00:56:20.000 184 32380.51 100.71 4448.00 32688.48 2010-07-03 00:56:21.000 184 32380.52 100.68 4447.98 32688.61 2010-07-03 00:56:22.000 184 32380.55 100.70 4447.94 32688.65 2010-07-03 00:56:23.000 184 32380.54 100.68 4447.96 32688.51 2010-07-03 00:56:24.000 184 32380.55 100.69 4447.94 32688.64 2010-07-03 00:56:25.000 184 32380.51 100.71 4447.94 32688.73 2010-07-03 00:56:26.000 184 32380.52 100.74 4448.01 32688.66 2010-07-03 00:56:27.000 184 32380.54 100.74 4448.05 32688.62 2010-07-03 00:56:28.000 184 32380.53 100.76 4448.00 32688.67 2010-07-03 00:56:29.000 184 32380.54 100.75 4447.96 32688.68 2010-07-03 00:56:30.000 184 32380.62 100.73 4447.95 32688.68 2010-07-03 00:56:31.000 184 32380.65 100.73 4447.96 32688.71 2010-07-03 00:56:32.000 184 32380.68 100.70 4447.94 32688.72 2010-07-03 00:56:33.000 184 32380.68 100.67 4447.94 32688.75 2010-07-03 00:56:34.000 184 32380.69 100.68 4448.00 32688.70 2010-07-03 00:56:35.000 184 32380.73 100.70 4447.97 32688.74 2010-07-03 00:56:36.000 184 32380.71 100.72 4447.97 32688.74 2010-07-03 00:56:37.000 184 32380.71 100.71 4447.96 32688.83 2010-07-03 00:56:38.000 184 32380.72 100.71 4447.95 32688.78 2010-07-03 00:56:39.000 184 32380.74 100.73 4447.95 32688.81 2010-07-03 00:56:40.000 184 32380.78 100.71 4447.97 32688.80 2010-07-03 00:56:41.000 184 32380.79 100.71 4448.01 32688.72 2010-07-03 00:56:42.000 184 32380.76 100.69 4447.94 32688.91 2010-07-03 00:56:43.000 184 32380.75 100.68 4447.90 32688.81 2010-07-03 00:56:44.000 184 32380.74 100.71 4447.92 32688.83 2010-07-03 00:56:45.000 184 32380.79 100.75 4447.91 32688.89 2010-07-03 00:56:46.000 184 32380.80 100.73 4447.93 32688.77 2010-07-03 00:56:47.000 184 32380.83 100.72 4447.95 32688.86 2010-07-03 00:56:48.000 184 32380.84 100.70 4447.94 32688.84 2010-07-03 00:56:49.000 184 32380.79 100.72 4447.96 32688.90 2010-07-03 00:56:50.000 184 32380.78 100.76 4447.98 32688.78 2010-07-03 00:56:51.000 184 32380.79 100.78 4447.95 32688.87 2010-07-03 00:56:52.000 184 32380.81 100.75 4448.00 32688.89 2010-07-03 00:56:53.000 184 32380.86 100.76 4448.03 32688.89 2010-07-03 00:56:54.000 184 32380.79 100.75 4448.02 32688.83 2010-07-03 00:56:55.000 184 32380.77 100.73 4448.02 32688.90 2010-07-03 00:56:56.000 184 32380.80 100.74 4447.99 32688.95 2010-07-03 00:56:57.000 184 32380.80 100.77 4447.95 32688.88 2010-07-03 00:56:58.000 184 32380.80 100.81 4447.96 32688.86 2010-07-03 00:56:59.000 184 32380.81 100.78 4447.95 32688.95 2010-07-03 00:57:00.000 184 32380.81 100.81 4447.95 32688.93 2010-07-03 00:57:01.000 184 32380.85 100.80 4447.96 32688.82 2010-07-03 00:57:02.000 184 32380.83 100.79 4447.96 32688.85 2010-07-03 00:57:03.000 184 32380.85 100.78 4447.95 32688.84 2010-07-03 00:57:04.000 184 32380.83 100.80 4447.98 32688.90 2010-07-03 00:57:05.000 184 32380.79 100.83 4447.97 32688.87 2010-07-03 00:57:06.000 184 32380.79 100.79 4447.97 32688.87 2010-07-03 00:57:07.000 184 32380.75 100.74 4447.98 32688.84 2010-07-03 00:57:08.000 184 32380.73 100.78 4447.94 32688.85 2010-07-03 00:57:09.000 184 32380.74 100.80 4447.95 32688.79 2010-07-03 00:57:10.000 184 32380.76 100.78 4447.94 32688.87 2010-07-03 00:57:11.000 184 32380.76 100.80 4447.94 32688.90 2010-07-03 00:57:12.000 184 32380.79 100.79 4447.93 32688.79 2010-07-03 00:57:13.000 184 32380.77 100.81 4447.89 32688.83 2010-07-03 00:57:14.000 184 32380.75 100.82 4447.91 32688.80 2010-07-03 00:57:15.000 184 32380.72 100.77 4447.91 32688.81 2010-07-03 00:57:16.000 184 32380.74 100.77 4447.88 32688.78 2010-07-03 00:57:17.000 184 32380.71 100.79 4447.90 32688.80 2010-07-03 00:57:18.000 184 32380.75 100.82 4447.88 32688.83 2010-07-03 00:57:19.000 184 32380.77 100.83 4447.87 32688.78 2010-07-03 00:57:20.000 184 32380.76 100.80 4447.90 32688.82 2010-07-03 00:57:21.000 184 32380.76 100.80 4447.89 32688.77 2010-07-03 00:57:22.000 184 32380.75 100.83 4447.89 32688.85 2010-07-03 00:57:23.000 184 32380.77 100.83 4447.91 32688.72 2010-07-03 00:57:24.000 184 32380.73 100.84 4447.89 32688.91 2010-07-03 00:57:25.000 184 32380.72 100.83 4447.89 32688.80 2010-07-03 00:57:26.000 184 32380.75 100.84 4447.89 32688.70 2010-07-03 00:57:27.000 184 32380.80 100.87 4447.87 32688.79 2010-07-03 00:57:28.000 184 32380.77 100.85 4447.90 32688.87 2010-07-03 00:57:29.000 184 32380.78 100.82 4447.90 32688.86 2010-07-03 00:57:30.000 184 32380.77 100.82 4447.89 32688.88 2010-07-03 00:57:31.000 184 32380.77 100.81 4447.88 32688.76 2010-07-03 00:57:32.000 184 32380.79 100.82 4447.96 32688.95 2010-07-03 00:57:33.000 184 32380.81 100.79 4447.94 32688.81 2010-07-03 00:57:34.000 184 32380.79 100.82 4447.90 32688.89 2010-07-03 00:57:35.000 184 32380.79 100.82 4447.89 32688.83 2010-07-03 00:57:36.000 184 32380.80 100.86 4447.90 32688.99 2010-07-03 00:57:37.000 184 32380.79 100.87 4447.90 32688.89 2010-07-03 00:57:38.000 184 32380.78 100.85 4447.92 32688.90 2010-07-03 00:57:39.000 184 32380.82 100.81 4447.91 32688.95 2010-07-03 00:57:40.000 184 32380.81 100.82 4447.92 32688.97 2010-07-03 00:57:41.000 184 32380.82 100.85 4447.88 32688.98 2010-07-03 00:57:42.000 184 32380.84 100.86 4447.90 32688.83 2010-07-03 00:57:43.000 184 32380.86 100.82 4447.94 32688.99 2010-07-03 00:57:44.000 184 32380.83 100.85 4447.94 32688.90 2010-07-03 00:57:45.000 184 32380.83 100.85 4447.89 32689.02 2010-07-03 00:57:46.000 184 32380.85 100.85 4447.88 32688.98 2010-07-03 00:57:47.000 184 32380.84 100.81 4447.90 32688.96 2010-07-03 00:57:48.000 184 32380.88 100.83 4447.91 32688.93 2010-07-03 00:57:49.000 184 32380.92 100.83 4447.91 32689.00 2010-07-03 00:57:50.000 184 32380.92 100.86 4447.94 32689.00 2010-07-03 00:57:51.000 184 32380.95 100.86 4447.93 32689.00 2010-07-03 00:57:52.000 184 32380.94 100.85 4447.90 32689.07 2010-07-03 00:57:53.000 184 32380.95 100.83 4447.91 32688.92 2010-07-03 00:57:54.000 184 32380.95 100.87 4447.94 32689.00 2010-07-03 00:57:55.000 184 32380.94 100.85 4447.93 32689.00 2010-07-03 00:57:56.000 184 32380.94 100.85 4447.94 32689.05 2010-07-03 00:57:57.000 184 32380.99 100.79 4447.90 32689.10 2010-07-03 00:57:58.000 184 32380.97 100.81 4447.95 32688.94 2010-07-03 00:57:59.000 184 32380.96 100.83 4447.98 32688.98 2010-07-03 00:58:00.000 184 32380.95 100.83 4447.97 32689.10 2010-07-03 00:58:01.000 184 32380.96 100.83 4447.90 32689.01 2010-07-03 00:58:02.000 184 32380.97 100.83 4447.93 32689.00 2010-07-03 00:58:03.000 184 32380.99 100.83 4447.93 32689.08 2010-07-03 00:58:04.000 184 32380.97 100.84 4447.89 32689.04 2010-07-03 00:58:05.000 184 32380.96 100.83 4447.92 32689.05 2010-07-03 00:58:06.000 184 32380.96 100.86 4447.90 32689.04 2010-07-03 00:58:07.000 184 32380.95 100.88 4447.92 32688.98 2010-07-03 00:58:08.000 184 32380.95 100.85 4447.89 32689.01 2010-07-03 00:58:09.000 184 32380.94 100.82 4447.89 32689.06 2010-07-03 00:58:10.000 184 32380.97 100.84 4447.90 32688.93 2010-07-03 00:58:11.000 184 32380.93 100.81 4447.90 32689.09 2010-07-03 00:58:12.000 184 32380.95 100.84 4447.90 32689.06 2010-07-03 00:58:13.000 184 32380.94 100.83 4447.90 32689.00 2010-07-03 00:58:14.000 184 32380.97 100.82 4447.91 32689.03 2010-07-03 00:58:15.000 184 32380.98 100.85 4447.90 32689.05 2010-07-03 00:58:16.000 184 32380.92 100.89 4447.89 32689.00 2010-07-03 00:58:17.000 184 32380.90 100.93 4447.85 32688.92 2010-07-03 00:58:18.000 184 32380.93 100.93 4447.86 32689.02 2010-07-03 00:58:19.000 184 32380.94 100.92 4447.88 32689.09 2010-07-03 00:58:20.000 184 32380.92 100.92 4447.87 32688.99 2010-07-03 00:58:21.000 184 32380.94 100.91 4447.86 32689.03 2010-07-03 00:58:22.000 184 32380.96 100.90 4447.88 32689.04 2010-07-03 00:58:23.000 184 32380.96 100.89 4447.88 32689.00 2010-07-03 00:58:24.000 184 32380.95 100.90 4447.89 32688.99 2010-07-03 00:58:25.000 184 32380.95 100.93 4447.89 32688.97 2010-07-03 00:58:26.000 184 32380.94 101.00 4447.91 32689.09 2010-07-03 00:58:27.000 184 32380.93 100.99 4447.88 32688.99 2010-07-03 00:58:28.000 184 32380.94 100.99 4447.90 32688.94 2010-07-03 00:58:29.000 184 32380.95 100.95 4447.93 32689.04 2010-07-03 00:58:30.000 184 32380.93 100.93 4447.92 32689.01 2010-07-03 00:58:31.000 184 32380.94 100.96 4447.88 32688.95 2010-07-03 00:58:32.000 184 32380.90 101.01 4447.88 32689.04 2010-07-03 00:58:33.000 184 32380.92 100.98 4447.87 32689.02 2010-07-03 00:58:34.000 184 32380.92 100.99 4447.88 32689.04 2010-07-03 00:58:35.000 184 32380.94 101.01 4447.87 32688.98 2010-07-03 00:58:36.000 184 32380.93 100.99 4447.88 32689.00 2010-07-03 00:58:37.000 184 32380.94 101.00 4447.86 32688.98 2010-07-03 00:58:38.000 184 32380.96 101.02 4447.86 32689.04 2010-07-03 00:58:39.000 184 32380.98 100.95 4447.88 32688.95 2010-07-03 00:58:40.000 184 32381.00 100.94 4447.86 32689.14 2010-07-03 00:58:41.000 184 32381.04 100.95 4447.85 32689.02 2010-07-03 00:58:42.000 184 32381.02 100.92 4447.86 32689.01 2010-07-03 00:58:43.000 184 32381.02 100.91 4447.87 32689.04 2010-07-03 00:58:44.000 184 32381.03 100.96 4447.86 32689.09 2010-07-03 00:58:45.000 184 32381.01 100.94 4447.83 32689.01 2010-07-03 00:58:46.000 184 32381.00 100.92 4447.83 32689.04 2010-07-03 00:58:47.000 184 32381.00 100.93 4447.81 32689.09 2010-07-03 00:58:48.000 184 32380.98 100.97 4447.82 32689.03 2010-07-03 00:58:49.000 184 32380.98 100.99 4447.83 32688.99 2010-07-03 00:58:50.000 184 32381.01 100.99 4447.80 32689.09 2010-07-03 00:58:51.000 184 32381.02 100.97 4447.80 32689.07 2010-07-03 00:58:52.000 184 32380.99 100.96 4447.78 32689.04 2010-07-03 00:58:53.000 184 32380.98 100.97 4447.77 32689.16 2010-07-03 00:58:54.000 184 32380.98 100.95 4447.81 32689.11 2010-07-03 00:58:55.000 184 32381.01 100.92 4447.83 32689.01 2010-07-03 00:58:56.000 184 32381.00 100.94 4447.81 32689.13 2010-07-03 00:58:57.000 184 32380.96 100.98 4447.86 32689.08 2010-07-03 00:58:58.000 184 32380.99 100.98 4447.85 32689.10 2010-07-03 00:58:59.000 184 32381.02 100.95 4447.83 32689.09 2010-07-03 00:59:00.000 184 32381.00 101.00 4447.85 32689.05 2010-07-03 00:59:01.000 184 32381.00 100.99 4447.90 32689.03 2010-07-03 00:59:02.000 184 32381.00 101.01 4447.94 32689.05 2010-07-03 00:59:03.000 184 32381.03 100.99 4447.92 32689.11 2010-07-03 00:59:04.000 184 32381.04 101.00 4447.92 32689.11 2010-07-03 00:59:05.000 184 32381.04 101.00 4447.92 32689.08 2010-07-03 00:59:06.000 184 32381.00 101.01 4447.90 32689.11 2010-07-03 00:59:07.000 184 32381.02 100.99 4447.90 32689.13 2010-07-03 00:59:08.000 184 32381.01 100.99 4447.88 32689.08 2010-07-03 00:59:09.000 184 32381.01 101.03 4447.86 32689.01 2010-07-03 00:59:10.000 184 32380.99 101.05 4447.85 32689.09 2010-07-03 00:59:11.000 184 32380.97 101.06 4447.84 32689.15 2010-07-03 00:59:12.000 184 32381.00 101.05 4447.83 32689.04 2010-07-03 00:59:13.000 184 32381.01 101.04 4447.85 32689.10 2010-07-03 00:59:14.000 184 32381.01 101.04 4447.88 32689.14 2010-07-03 00:59:15.000 184 32381.01 101.03 4447.87 32688.98 2010-07-03 00:59:16.000 184 32381.02 101.03 4447.82 32689.13 2010-07-03 00:59:17.000 184 32381.02 101.03 4447.82 32689.07 2010-07-03 00:59:18.000 184 32381.06 101.06 4447.84 32689.10 2010-07-03 00:59:19.000 184 32381.05 101.06 4447.85 32689.03 2010-07-03 00:59:20.000 184 32381.01 101.06 4447.84 32689.04 2010-07-03 00:59:21.000 184 32381.00 101.07 4447.81 32689.08 2010-07-03 00:59:22.000 184 32380.97 101.04 4447.81 32689.03 2010-07-03 00:59:23.000 184 32380.99 101.03 4447.82 32689.04 2010-07-03 00:59:24.000 184 32381.00 101.05 4447.82 32688.98 2010-07-03 00:59:25.000 184 32381.00 101.06 4447.85 32689.14 2010-07-03 00:59:26.000 184 32381.03 101.08 4447.88 32688.99 2010-07-03 00:59:27.000 184 32381.01 101.07 4447.89 32689.02 2010-07-03 00:59:28.000 184 32380.96 101.04 4447.91 32689.05 2010-07-03 00:59:29.000 184 32380.97 101.03 4447.92 32688.98 2010-07-03 00:59:30.000 184 32380.96 101.05 4447.90 32689.06 2010-07-03 00:59:31.000 184 32380.94 101.07 4447.84 32688.95 2010-07-03 00:59:32.000 184 32380.95 101.05 4447.82 32689.03 2010-07-03 00:59:33.000 184 32380.95 101.06 4447.80 32689.04 2010-07-03 00:59:34.000 184 32380.97 101.06 4447.83 32688.99 2010-07-03 00:59:35.000 184 32380.98 101.06 4447.84 32689.00 2010-07-03 00:59:36.000 184 32380.96 101.04 4447.87 32688.98 2010-07-03 00:59:37.000 184 32380.99 101.05 4447.85 32689.05 2010-07-03 00:59:38.000 184 32380.99 101.05 4447.91 32689.08 2010-07-03 00:59:39.000 184 32381.01 101.04 4447.90 32688.99 2010-07-03 00:59:40.000 184 32380.99 101.04 4447.89 32688.99 2010-07-03 00:59:41.000 184 32380.97 101.06 4447.93 32689.02 2010-07-03 00:59:42.000 184 32380.96 101.06 4447.90 32689.10 2010-07-03 00:59:43.000 184 32380.98 101.07 4447.93 32688.98 2010-07-03 00:59:44.000 184 32380.97 101.07 4447.89 32689.07 2010-07-03 00:59:45.000 184 32380.97 101.04 4447.89 32689.05 2010-07-03 00:59:46.000 184 32380.97 101.00 4447.92 32689.09 2010-07-03 00:59:47.000 184 32380.98 101.03 4447.86 32688.98 2010-07-03 00:59:48.000 184 32381.00 101.07 4447.83 32689.06 2010-07-03 00:59:49.000 184 32380.99 101.04 4447.87 32689.08 2010-07-03 00:59:50.000 184 32381.03 101.08 4447.85 32689.00 2010-07-03 00:59:51.000 184 32381.06 101.06 4447.86 32689.03 2010-07-03 00:59:52.000 184 32381.04 101.06 4447.89 32688.97 2010-07-03 00:59:53.000 184 32381.05 101.02 4447.88 32689.02 2010-07-03 00:59:54.000 184 32381.04 101.03 4447.88 32689.06 2010-07-03 00:59:55.000 184 32381.07 101.09 4447.86 32689.02 2010-07-03 00:59:56.000 184 32381.05 101.09 4447.83 32689.06 2010-07-03 00:59:57.000 184 32381.06 101.07 4447.85 32689.07 2010-07-03 00:59:58.000 184 32381.07 101.10 4447.86 32689.03 2010-07-03 00:59:59.000 184 32381.08 101.09 4447.86 32689.09 2010-07-03 01:00:00.000 184 32381.06 101.07 4447.86 32689.03 2010-07-03 01:00:01.000 184 32381.04 101.06 4447.85 32689.14 2010-07-03 01:00:02.000 184 32381.02 101.06 4447.87 32689.10 2010-07-03 01:00:03.000 184 32381.02 101.08 4447.85 32689.11 2010-07-03 01:00:04.000 184 32381.00 101.04 4447.86 32689.06 2010-07-03 01:00:05.000 184 32381.02 101.03 4447.81 32689.10 2010-07-03 01:00:06.000 184 32381.04 101.02 4447.84 32689.12 2010-07-03 01:00:07.000 184 32381.04 101.01 4447.89 32689.03 2010-07-03 01:00:08.000 184 32381.05 101.05 4447.86 32689.05 2010-07-03 01:00:09.000 184 32381.03 101.04 4447.85 32689.10 2010-07-03 01:00:10.000 184 32381.01 101.00 4447.86 32689.13 2010-07-03 01:00:11.000 184 32381.01 101.03 4447.87 32689.12 2010-07-03 01:00:12.000 184 32381.00 101.04 4447.90 32689.10 2010-07-03 01:00:13.000 184 32381.01 101.04 4447.91 32689.05 2010-07-03 01:00:14.000 184 32380.98 101.02 4447.88 32689.19 2010-07-03 01:00:15.000 184 32381.02 100.99 4447.90 32689.16 2010-07-03 01:00:16.000 184 32381.02 100.97 4447.90 32689.02 2010-07-03 01:00:17.000 184 32381.06 100.98 4447.94 32689.15 2010-07-03 01:00:18.000 184 32381.04 100.99 4447.93 32689.09 2010-07-03 01:00:19.000 184 32381.05 100.99 4447.92 32689.18 2010-07-03 01:00:20.000 184 32381.04 100.96 4447.87 32689.13 2010-07-03 01:00:21.000 184 32381.04 101.00 4447.90 32689.05 2010-07-03 01:00:22.000 184 32381.03 101.01 4447.92 32689.13 2010-07-03 01:00:23.000 184 32381.04 100.98 4447.94 32689.19 2010-07-03 01:00:24.000 184 32381.05 100.98 4447.88 32689.08 2010-07-03 01:00:25.000 184 32381.07 100.98 4447.87 32689.21 2010-07-03 01:00:26.000 184 32381.06 101.02 4447.88 32689.10 2010-07-03 01:00:27.000 184 32381.01 101.00 4447.90 32689.13 2010-07-03 01:00:28.000 184 32381.04 100.98 4447.90 32689.25 2010-07-03 01:00:29.000 184 32381.08 100.99 4447.88 32689.19 2010-07-03 01:00:30.000 184 32381.05 101.04 4447.87 32689.13 2010-07-03 01:00:31.000 184 32381.03 100.99 4447.86 32689.24 2010-07-03 01:00:32.000 184 32381.05 100.95 4447.84 32689.13 2010-07-03 01:00:33.000 184 32381.10 100.95 4447.90 32689.22 2010-07-03 01:00:34.000 184 32381.14 101.01 4447.91 32689.17 2010-07-03 01:00:35.000 184 32381.10 101.01 4447.87 32689.16 2010-07-03 01:00:36.000 184 32381.08 101.03 4447.89 32689.16 2010-07-03 01:00:37.000 184 32381.10 101.00 4447.87 32689.24 2010-07-03 01:00:38.000 184 32381.11 100.96 4447.86 32689.13 2010-07-03 01:00:39.000 184 32381.13 100.97 4447.91 32689.13 2010-07-03 01:00:40.000 184 32381.10 101.02 4447.93 32689.23 2010-07-03 01:00:41.000 184 32381.10 100.98 4447.95 32689.16 2010-07-03 01:00:42.000 184 32381.15 100.99 4447.91 32689.21 2010-07-03 01:00:43.000 184 32381.19 101.00 4447.88 32689.24 2010-07-03 01:00:44.000 184 32381.14 101.00 4447.82 32689.27 2010-07-03 01:00:45.000 184 32381.14 100.96 4447.82 32689.20 2010-07-03 01:00:46.000 184 32381.17 100.97 4447.82 32689.23 2010-07-03 01:00:47.000 184 32381.19 100.97 4447.83 32689.26 2010-07-03 01:00:48.000 184 32381.19 100.97 4447.84 32689.32 2010-07-03 01:00:49.000 184 32381.24 101.00 4447.82 32689.11 2010-07-03 01:00:50.000 184 32381.25 100.99 4447.85 32689.29 2010-07-03 01:00:51.000 184 32381.24 100.99 4447.87 32689.30 2010-07-03 01:00:52.000 184 32381.24 100.97 4447.86 32689.25 2010-07-03 01:00:53.000 184 32381.25 100.95 4447.90 32689.26 2010-07-03 01:00:54.000 184 32381.26 100.99 4447.87 32689.20 2010-07-03 01:00:55.000 184 32381.28 101.01 4447.86 32689.35 2010-07-03 01:00:56.000 184 32381.24 100.96 4447.84 32689.24 2010-07-03 01:00:57.000 184 32381.24 100.97 4447.86 32689.29 2010-07-03 01:00:58.000 184 32381.22 100.99 4447.83 32689.30 2010-07-03 01:00:59.000 184 32381.24 100.99 4447.81 32689.27 2010-07-03 01:01:00.000 184 32381.28 101.00 4447.84 32689.31 2010-07-03 01:01:01.000 184 32381.28 100.99 4447.87 32689.39 2010-07-03 01:01:02.000 184 32381.29 101.01 4447.84 32689.25 2010-07-03 01:01:03.000 184 32381.30 101.01 4447.83 32689.29 2010-07-03 01:01:04.000 184 32381.28 101.01 4447.85 32689.39 2010-07-03 01:01:05.000 184 32381.28 101.00 4447.83 32689.24 2010-07-03 01:01:06.000 184 32381.28 101.00 4447.81 32689.41 2010-07-03 01:01:07.000 184 32381.28 100.97 4447.86 32689.32 2010-07-03 01:01:08.000 184 32381.28 101.00 4447.82 32689.30 2010-07-03 01:01:09.000 184 32381.31 101.01 4447.80 32689.38 2010-07-03 01:01:10.000 184 32381.30 101.02 4447.79 32689.37 2010-07-03 01:01:11.000 184 32381.27 101.03 4447.80 32689.39 2010-07-03 01:01:12.000 184 32381.27 101.04 4447.81 32689.32 2010-07-03 01:01:13.000 184 32381.30 101.03 4447.83 32689.44 2010-07-03 01:01:14.000 184 32381.30 101.05 4447.81 32689.29 2010-07-03 01:01:15.000 184 32381.30 101.00 4447.85 32689.35 2010-07-03 01:01:16.000 184 32381.27 101.02 4447.88 32689.39 2010-07-03 01:01:17.000 184 32381.25 101.02 4447.87 32689.29 2010-07-03 01:01:18.000 184 32381.26 100.99 4447.88 32689.41 2010-07-03 01:01:19.000 184 32381.27 101.01 4447.88 32689.33 2010-07-03 01:01:20.000 184 32381.29 101.00 4447.90 32689.41 2010-07-03 01:01:21.000 184 32381.28 100.99 4447.91 32689.32 2010-07-03 01:01:22.000 184 32381.28 100.99 4447.90 32689.37 2010-07-03 01:01:23.000 184 32381.29 100.97 4447.88 32689.38 2010-07-03 01:01:24.000 184 32381.31 100.99 4447.87 32689.33 2010-07-03 01:01:25.000 184 32381.30 101.01 4447.89 32689.44 2010-07-03 01:01:26.000 184 32381.29 101.02 4447.94 32689.41 2010-07-03 01:01:27.000 184 32381.32 100.97 4447.92 32689.42 2010-07-03 01:01:28.000 184 32381.31 100.94 4447.90 32689.42 2010-07-03 01:01:29.000 184 32381.31 100.91 4447.87 32689.36 2010-07-03 01:01:30.000 184 32381.30 100.92 4447.86 32689.31 2010-07-03 01:01:31.000 184 32381.32 100.92 4447.84 32689.43 2010-07-03 01:01:32.000 184 32381.31 100.97 4447.86 32689.38 2010-07-03 01:01:33.000 184 32381.29 100.95 4447.87 32689.36 2010-07-03 01:01:34.000 184 32381.31 100.97 4447.89 32689.41 2010-07-03 01:01:35.000 184 32381.32 101.00 4447.93 32689.37 2010-07-03 01:01:36.000 184 32381.30 100.99 4447.93 32689.51 2010-07-03 01:01:37.000 184 32381.28 101.01 4447.92 32689.37 2010-07-03 01:01:38.000 184 32381.29 101.01 4447.91 32689.44 2010-07-03 01:01:39.000 184 32381.31 100.98 4447.89 32689.41 2010-07-03 01:01:40.000 184 32381.31 100.97 4447.89 32689.43 2010-07-03 01:01:41.000 184 32381.33 100.95 4447.94 32689.46 2010-07-03 01:01:42.000 184 32381.31 100.96 4447.90 32689.39 2010-07-03 01:01:43.000 184 32381.33 100.97 4447.90 32689.44 2010-07-03 01:01:44.000 184 32381.31 100.97 4447.90 32689.47 2010-07-03 01:01:45.000 184 32381.32 100.96 4447.90 32689.44 2010-07-03 01:01:46.000 184 32381.32 100.96 4447.87 32689.48 2010-07-03 01:01:47.000 184 32381.34 100.97 4447.89 32689.33 2010-07-03 01:01:48.000 184 32381.33 100.99 4447.90 32689.36 2010-07-03 01:01:49.000 184 32381.35 100.99 4447.88 32689.38 2010-07-03 01:01:50.000 184 32381.36 101.05 4447.87 32689.36 2010-07-03 01:01:51.000 184 32381.36 101.04 4447.87 32689.48 2010-07-03 01:01:52.000 184 32381.38 101.03 4447.91 32689.47 2010-07-03 01:01:53.000 184 32381.33 101.00 4447.88 32689.35 2010-07-03 01:01:54.000 184 32381.27 101.03 4447.86 32689.41 2010-07-03 01:01:55.000 184 32381.24 101.03 4447.83 32689.45 2010-07-03 01:01:56.000 184 32381.25 101.01 4447.81 32689.44 2010-07-03 01:01:57.000 184 32381.31 101.02 4447.84 32689.44 2010-07-03 01:01:58.000 184 32381.34 101.03 4447.86 32689.43 2010-07-03 01:01:59.000 184 32381.36 101.04 4447.88 32689.34 2010-07-03 01:02:00.000 184 32381.32 101.02 4447.86 32689.45 2010-07-03 01:02:01.000 184 32381.32 101.07 4447.83 32689.41 2010-07-03 01:02:02.000 184 32381.32 101.03 4447.84 32689.40 2010-07-03 01:02:03.000 184 32381.29 101.04 4447.87 32689.30 2010-07-03 01:02:04.000 184 32381.33 101.06 4447.88 32689.39 2010-07-03 01:02:05.000 184 32381.32 101.07 4447.89 32689.34 2010-07-03 01:02:06.000 184 32381.29 101.07 4447.91 32689.33 2010-07-03 01:02:07.000 184 32381.28 101.02 4447.88 32689.34 2010-07-03 01:02:08.000 184 32381.30 101.00 4447.92 32689.32 2010-07-03 01:02:09.000 184 32381.30 100.98 4447.93 32689.48 2010-07-03 01:02:10.000 184 32381.31 100.99 4447.94 32689.37 2010-07-03 01:02:11.000 184 32381.33 100.99 4447.92 32689.30 2010-07-03 01:02:12.000 184 32381.34 100.98 4447.90 32689.40 2010-07-03 01:02:13.000 184 32381.36 100.96 4447.90 32689.41 2010-07-03 01:02:14.000 184 32381.34 100.96 4447.90 32689.39 2010-07-03 01:02:15.000 184 32381.35 100.99 4447.90 32689.34 2010-07-03 01:02:16.000 184 32381.31 101.01 4447.92 32689.30 2010-07-03 01:02:17.000 184 32381.27 100.99 4447.91 32689.37 2010-07-03 01:02:18.000 184 32381.25 101.00 4447.86 32689.35 2010-07-03 01:02:19.000 184 32381.27 100.98 4447.89 32689.29 2010-07-03 01:02:20.000 184 32381.24 100.97 4447.91 32689.31 2010-07-03 01:02:21.000 184 32381.22 100.97 4447.87 32689.30 2010-07-03 01:02:22.000 184 32381.21 100.97 4447.90 32689.28 2010-07-03 01:02:23.000 184 32381.20 100.97 4447.87 32689.25 2010-07-03 01:02:24.000 184 32381.20 100.98 4447.85 32689.27 2010-07-03 01:02:25.000 184 32381.20 100.96 4447.85 32689.29 2010-07-03 01:02:26.000 184 32381.19 100.93 4447.82 32689.23 2010-07-03 01:02:27.000 184 32381.22 100.91 4447.81 32689.30 2010-07-03 01:02:28.000 184 32381.22 100.91 4447.82 32689.26 2010-07-03 01:02:29.000 184 32381.19 100.88 4447.85 32689.28 2010-07-03 01:02:30.000 184 32381.15 100.90 4447.86 32689.27 2010-07-03 01:02:31.000 184 32381.15 100.92 4447.86 32689.22 2010-07-03 01:02:32.000 184 32381.07 100.96 4447.85 32689.21 2010-07-03 01:02:33.000 184 32381.09 100.97 4447.83 32689.24 2010-07-03 01:02:34.000 184 32381.09 100.97 4447.82 32689.12 2010-07-03 01:02:35.000 184 32381.15 100.95 4447.86 32689.32 2010-07-03 01:02:36.000 184 32381.16 100.94 4447.85 32689.21 2010-07-03 01:02:37.000 184 32381.15 100.92 4447.83 32689.22 2010-07-03 01:02:38.000 184 32381.14 100.92 4447.85 32689.19 2010-07-03 01:02:39.000 184 32381.10 100.91 4447.88 32689.21 2010-07-03 01:02:40.000 184 32381.12 100.88 4447.91 32689.21 2010-07-03 01:02:41.000 184 32381.14 100.91 4447.88 32689.17 2010-07-03 01:02:42.000 184 32381.14 100.89 4447.85 32689.21 2010-07-03 01:02:43.000 184 32381.15 100.87 4447.81 32689.31 2010-07-03 01:02:44.000 184 32381.15 100.86 4447.81 32689.17 2010-07-03 01:02:45.000 184 32381.17 100.91 4447.82 32689.30 2010-07-03 01:02:46.000 184 32381.17 100.91 4447.81 32689.14 2010-07-03 01:02:47.000 184 32381.18 100.86 4447.78 32689.25 2010-07-03 01:02:48.000 184 32381.15 100.87 4447.88 32689.22 2010-07-03 01:02:49.000 184 32381.19 100.90 4447.85 32689.25 2010-07-03 01:02:50.000 184 32381.19 100.91 4447.81 32689.19 2010-07-03 01:02:51.000 184 32381.20 100.88 4447.81 32689.28 2010-07-03 01:02:52.000 184 32381.19 100.88 4447.83 32689.18 2010-07-03 01:02:53.000 184 32381.18 100.85 4447.81 32689.24 2010-07-03 01:02:54.000 184 32381.18 100.89 4447.81 32689.16 2010-07-03 01:02:55.000 184 32381.21 100.92 4447.88 32689.22 2010-07-03 01:02:56.000 184 32381.22 100.86 4447.87 32689.18 2010-07-03 01:02:57.000 184 32381.20 100.87 4447.84 32689.24 2010-07-03 01:02:58.000 184 32381.17 100.91 4447.84 32689.24 2010-07-03 01:02:59.000 184 32381.17 100.91 4447.84 32689.23 2010-07-03 01:03:00.000 184 32381.15 100.91 4447.81 32689.27 2010-07-03 01:03:01.000 184 32381.15 100.91 4447.80 32689.21 2010-07-03 01:03:02.000 184 32381.16 100.90 4447.84 32689.26 2010-07-03 01:03:03.000 184 32381.16 100.90 4447.80 32689.32 2010-07-03 01:03:04.000 184 32381.19 100.89 4447.81 32689.33 2010-07-03 01:03:05.000 184 32381.21 100.91 4447.84 32689.26 2010-07-03 01:03:06.000 184 32381.24 100.89 4447.85 32689.21 2010-07-03 01:03:07.000 184 32381.25 100.89 4447.84 32689.32 2010-07-03 01:03:08.000 184 32381.27 100.89 4447.82 32689.30 2010-07-03 01:03:09.000 184 32381.31 100.89 4447.80 32689.33 2010-07-03 01:03:10.000 184 32381.30 100.88 4447.78 32689.33 2010-07-03 01:03:11.000 184 32381.30 100.86 4447.82 32689.24 2010-07-03 01:03:12.000 184 32381.31 100.88 4447.81 32689.27 2010-07-03 01:03:13.000 184 32381.33 100.87 4447.78 32689.37 2010-07-03 01:03:14.000 184 32381.32 100.88 4447.78 32689.31 2010-07-03 01:03:15.000 184 32381.30 100.87 4447.78 32689.38 2010-07-03 01:03:16.000 184 32381.31 100.88 4447.79 32689.40 2010-07-03 01:03:17.000 184 32381.30 100.85 4447.77 32689.35 2010-07-03 01:03:18.000 184 32381.30 100.86 4447.81 32689.34 2010-07-03 01:03:19.000 184 32381.32 100.86 4447.80 32689.34 2010-07-03 01:03:20.000 184 32381.31 100.87 4447.77 32689.31 2010-07-03 01:03:21.000 184 32381.34 100.86 4447.75 32689.37 2010-07-03 01:03:22.000 184 32381.35 100.89 4447.75 32689.36 2010-07-03 01:03:23.000 184 32381.36 100.90 4447.79 32689.40 2010-07-03 01:03:24.000 184 32381.33 100.90 4447.77 32689.33 2010-07-03 01:03:25.000 184 32381.32 100.88 4447.79 32689.45 2010-07-03 01:03:26.000 184 32381.28 100.89 4447.83 32689.29 2010-07-03 01:03:27.000 184 32381.28 100.89 4447.78 32689.33 2010-07-03 01:03:28.000 184 32381.31 100.89 4447.79 32689.43 2010-07-03 01:03:29.000 184 32381.36 100.89 4447.78 32689.32 2010-07-03 01:03:30.000 184 32381.33 100.93 4447.78 32689.38 2010-07-03 01:03:31.000 184 32381.31 100.90 4447.78 32689.40 2010-07-03 01:03:32.000 184 32381.32 100.84 4447.77 32689.33 2010-07-03 01:03:33.000 184 32381.35 100.86 4447.74 32689.37 2010-07-03 01:03:34.000 184 32381.31 100.87 4447.73 32689.29 2010-07-03 01:03:35.000 184 32381.28 100.88 4447.72 32689.33 2010-07-03 01:03:36.000 184 32381.28 100.91 4447.68 32689.28 2010-07-03 01:03:37.000 184 32381.31 100.86 4447.68 32689.40 2010-07-03 01:03:38.000 184 32381.33 100.88 4447.72 32689.25 2010-07-03 01:03:39.000 184 32381.31 100.89 4447.76 32689.31 2010-07-03 01:03:40.000 184 32381.31 100.89 4447.78 32689.37 2010-07-03 01:03:41.000 184 32381.32 100.88 4447.78 32689.29 2010-07-03 01:03:42.000 184 32381.29 100.87 4447.78 32689.28 2010-07-03 01:03:43.000 184 32381.25 100.87 4447.76 32689.20 2010-07-03 01:03:44.000 184 32381.26 100.86 4447.76 32689.25 2010-07-03 01:03:45.000 184 32381.31 100.88 4447.77 32689.33 2010-07-03 01:03:46.000 184 32381.31 100.90 4447.74 32689.24 2010-07-03 01:03:47.000 184 32381.31 100.88 4447.73 32689.34 2010-07-03 01:03:48.000 184 32381.34 100.87 4447.75 32689.34 2010-07-03 01:03:49.000 184 32381.34 100.84 4447.76 32689.37 2010-07-03 01:03:50.000 184 32381.32 100.85 4447.77 32689.24 2010-07-03 01:03:51.000 184 32381.33 100.81 4447.76 32689.27 2010-07-03 01:03:52.000 184 32381.32 100.83 4447.72 32689.23 2010-07-03 01:03:53.000 184 32381.31 100.81 4447.75 32689.26 2010-07-03 01:03:54.000 184 32381.31 100.85 4447.80 32689.28 2010-07-03 01:03:55.000 184 32381.33 100.87 4447.80 32689.29 2010-07-03 01:03:56.000 184 32381.31 100.89 4447.76 32689.28 2010-07-03 01:03:57.000 184 32381.27 100.88 4447.70 32689.32 2010-07-03 01:03:58.000 184 32381.24 100.87 4447.73 32689.24 2010-07-03 01:03:59.000 184 32381.27 100.86 4447.75 32689.29 2010-07-03 01:04:00.000 184 32381.30 100.90 4447.70 32689.29 2010-07-03 01:04:01.000 184 32381.31 100.90 4447.71 32689.30 2010-07-03 01:04:02.000 184 32381.28 100.92 4447.77 32689.26 2010-07-03 01:04:03.000 184 32381.26 100.96 4447.77 32689.25 2010-07-03 01:04:04.000 184 32381.27 100.96 4447.74 32689.32 2010-07-03 01:04:05.000 184 32381.28 100.92 4447.72 32689.32 2010-07-03 01:04:06.000 184 32381.27 100.92 4447.68 32689.28 2010-07-03 01:04:07.000 184 32381.30 100.91 4447.69 32689.23 2010-07-03 01:04:08.000 184 32381.29 100.87 4447.68 32689.29 2010-07-03 01:04:09.000 184 32381.31 100.90 4447.75 32689.32 2010-07-03 01:04:10.000 184 32381.33 100.88 4447.73 32689.25 2010-07-03 01:04:11.000 184 32381.33 100.89 4447.73 32689.31 2010-07-03 01:04:12.000 184 32381.33 100.93 4447.74 32689.29 2010-07-03 01:04:13.000 184 32381.33 100.96 4447.77 32689.20 2010-07-03 01:04:14.000 184 32381.32 100.97 4447.77 32689.35 2010-07-03 01:04:15.000 184 32381.33 100.95 4447.74 32689.26 2010-07-03 01:04:16.000 184 32381.34 100.98 4447.80 32689.31 2010-07-03 01:04:17.000 184 32381.34 100.94 4447.80 32689.30 2010-07-03 01:04:18.000 184 32381.33 100.91 4447.78 32689.26 2010-07-03 01:04:19.000 184 32381.37 100.94 4447.77 32689.37 2010-07-03 01:04:20.000 184 32381.38 100.94 4447.80 32689.37 2010-07-03 01:04:21.000 184 32381.38 100.93 4447.78 32689.34 2010-07-03 01:04:22.000 184 32381.38 100.91 4447.81 32689.35 2010-07-03 01:04:23.000 184 32381.38 100.91 4447.74 32689.34 2010-07-03 01:04:24.000 184 32381.39 100.93 4447.75 32689.34 2010-07-03 01:04:25.000 184 32381.38 100.91 4447.79 32689.34 2010-07-03 01:04:26.000 184 32381.32 100.92 4447.78 32689.37 2010-07-03 01:04:27.000 184 32381.37 100.93 4447.81 32689.38 2010-07-03 01:04:28.000 184 32381.38 100.92 4447.78 32689.40 2010-07-03 01:04:29.000 184 32381.38 100.90 4447.79 32689.39 2010-07-03 01:04:30.000 184 32381.37 100.88 4447.82 32689.40 2010-07-03 01:04:31.000 184 32381.38 100.89 4447.79 32689.41 2010-07-03 01:04:32.000 184 32381.38 100.96 4447.77 32689.34 2010-07-03 01:04:33.000 184 32381.39 101.00 4447.74 32689.40 2010-07-03 01:04:34.000 184 32381.38 100.99 4447.75 32689.36 2010-07-03 01:04:35.000 184 32381.39 100.97 4447.81 32689.45 2010-07-03 01:04:36.000 184 32381.38 100.95 4447.81 32689.34 2010-07-03 01:04:37.000 184 32381.41 100.93 4447.78 32689.32 2010-07-03 01:04:38.000 184 32381.38 100.95 4447.75 32689.38 2010-07-03 01:04:39.000 184 32381.37 100.93 4447.78 32689.45 2010-07-03 01:04:40.000 184 32381.36 100.95 4447.81 32689.30 2010-07-03 01:04:41.000 184 32381.39 100.94 4447.80 32689.36 2010-07-03 01:04:42.000 184 32381.34 100.89 4447.83 32689.29 2010-07-03 01:04:43.000 184 32381.35 100.86 4447.82 32689.45 2010-07-03 01:04:44.000 184 32381.34 100.89 4447.79 32689.42 2010-07-03 01:04:45.000 184 32381.34 100.90 4447.76 32689.39 2010-07-03 01:04:46.000 184 32381.33 100.92 4447.83 32689.33 2010-07-03 01:04:47.000 184 32381.36 100.89 4447.81 32689.32 2010-07-03 01:04:48.000 184 32381.37 100.89 4447.82 32689.40 2010-07-03 01:04:49.000 184 32381.39 100.85 4447.77 32689.36 2010-07-03 01:04:50.000 184 32381.40 100.88 4447.72 32689.47 2010-07-03 01:04:51.000 184 32381.40 100.88 4447.74 32689.31 2010-07-03 01:04:52.000 184 32381.37 100.89 4447.75 32689.36 2010-07-03 01:04:53.000 184 32381.38 100.87 4447.71 32689.46 2010-07-03 01:04:54.000 184 32381.38 100.91 4447.72 32689.34 2010-07-03 01:04:55.000 184 32381.39 100.88 4447.77 32689.42 2010-07-03 01:04:56.000 184 32381.38 100.89 4447.77 32689.39 2010-07-03 01:04:57.000 184 32381.39 100.88 4447.78 32689.52 2010-07-03 01:04:58.000 184 32381.42 100.88 4447.74 32689.37 2010-07-03 01:04:59.000 184 32381.44 100.86 4447.77 32689.35 2010-07-03 01:05:00.000 184 32381.42 100.85 4447.77 32689.37 2010-07-03 01:05:01.000 184 32381.40 100.83 4447.75 32689.36 2010-07-03 01:05:02.000 184 32381.41 100.81 4447.75 32689.46 2010-07-03 01:05:03.000 184 32381.42 100.82 4447.76 32689.30 2010-07-03 01:05:04.000 184 32381.44 100.83 4447.73 32689.37 2010-07-03 01:05:05.000 184 32381.42 100.83 4447.73 32689.41 2010-07-03 01:05:06.000 184 32381.40 100.88 4447.77 32689.44 2010-07-03 01:05:07.000 184 32381.36 100.87 4447.74 32689.42 2010-07-03 01:05:08.000 184 32381.34 100.87 4447.73 32689.41 2010-07-03 01:05:09.000 184 32381.37 100.88 4447.74 32689.39 2010-07-03 01:05:10.000 184 32381.34 100.92 4447.75 32689.43 2010-07-03 01:05:11.000 184 32381.32 100.93 4447.78 32689.43 2010-07-03 01:05:12.000 184 32381.29 100.91 4447.73 32689.44 2010-07-03 01:05:13.000 184 32381.34 100.88 4447.72 32689.36 2010-07-03 01:05:14.000 184 32381.31 100.87 4447.73 32689.34 2010-07-03 01:05:15.000 184 32381.30 100.83 4447.71 32689.44 2010-07-03 01:05:16.000 184 32381.36 100.81 4447.70 32689.39 2010-07-03 01:05:17.000 184 32381.43 100.84 4447.68 32689.36 2010-07-03 01:05:18.000 184 32381.41 100.87 4447.70 32689.32 2010-07-03 01:05:19.000 184 32381.40 100.88 4447.70 32689.49 2010-07-03 01:05:20.000 184 32381.42 100.90 4447.70 32689.34 2010-07-03 01:05:21.000 184 32381.38 100.86 4447.72 32689.37 2010-07-03 01:05:22.000 184 32381.41 100.81 4447.67 32689.36 2010-07-03 01:05:23.000 184 32381.39 100.82 4447.64 32689.33 2010-07-03 01:05:24.000 184 32381.39 100.86 4447.68 32689.42 2010-07-03 01:05:25.000 184 32381.41 100.86 4447.70 32689.39 2010-07-03 01:05:26.000 184 32381.44 100.86 4447.72 32689.39 2010-07-03 01:05:27.000 184 32381.42 100.87 4447.70 32689.40 2010-07-03 01:05:28.000 184 32381.42 100.87 4447.71 32689.46 2010-07-03 01:05:29.000 184 32381.43 100.86 4447.72 32689.37 2010-07-03 01:05:30.000 184 32381.45 100.90 4447.73 32689.41 2010-07-03 01:05:31.000 184 32381.44 100.91 4447.72 32689.43 2010-07-03 01:05:32.000 184 32381.42 100.91 4447.69 32689.47 2010-07-03 01:05:33.000 184 32381.40 100.88 4447.66 32689.47 2010-07-03 01:05:34.000 184 32381.40 100.88 4447.68 32689.38 2010-07-03 01:05:35.000 184 32381.44 100.85 4447.67 32689.44 2010-07-03 01:05:36.000 184 32381.47 100.86 4447.69 32689.45 2010-07-03 01:05:37.000 184 32381.45 100.90 4447.70 32689.44 2010-07-03 01:05:38.000 184 32381.44 100.92 4447.69 32689.49 2010-07-03 01:05:39.000 184 32381.47 100.84 4447.72 32689.37 2010-07-03 01:05:40.000 184 32381.46 100.83 4447.72 32689.45 2010-07-03 01:05:41.000 184 32381.46 100.82 4447.70 32689.43 2010-07-03 01:05:42.000 184 32381.49 100.82 4447.71 32689.44 2010-07-03 01:05:43.000 184 32381.51 100.83 4447.69 32689.46 2010-07-03 01:05:44.000 184 32381.49 100.84 4447.71 32689.47 2010-07-03 01:05:45.000 184 32381.52 100.85 4447.71 32689.43 2010-07-03 01:05:46.000 184 32381.47 100.85 4447.70 32689.55 2010-07-03 01:05:47.000 184 32381.46 100.87 4447.73 32689.44 2010-07-03 01:05:48.000 184 32381.46 100.83 4447.71 32689.42 2010-07-03 01:05:49.000 184 32381.45 100.86 4447.71 32689.57 2010-07-03 01:05:50.000 184 32381.42 100.88 4447.70 32689.50 2010-07-03 01:05:51.000 184 32381.45 100.89 4447.69 32689.40 2010-07-03 01:05:52.000 184 32381.45 100.86 4447.73 32689.55 2010-07-03 01:05:53.000 184 32381.47 100.88 4447.76 32689.58 2010-07-03 01:05:54.000 184 32381.49 100.90 4447.75 32689.46 2010-07-03 01:05:55.000 184 32381.49 100.91 4447.75 32689.55 2010-07-03 01:05:56.000 184 32381.49 100.89 4447.76 32689.49 2010-07-03 01:05:57.000 184 32381.47 100.84 4447.70 32689.52 2010-07-03 01:05:58.000 184 32381.48 100.87 4447.68 32689.43 2010-07-03 01:05:59.000 184 32381.49 100.86 4447.67 32689.48 2010-07-03 01:06:00.000 184 32381.46 100.87 4447.68 32689.50 2010-07-03 01:06:01.000 184 32381.47 100.86 4447.67 32689.46 2010-07-03 01:06:02.000 184 32381.47 100.87 4447.65 32689.51 2010-07-03 01:06:03.000 184 32381.50 100.87 4447.68 32689.51 2010-07-03 01:06:04.000 184 32381.50 100.91 4447.67 32689.50 2010-07-03 01:06:05.000 184 32381.48 100.90 4447.71 32689.42 2010-07-03 01:06:06.000 184 32381.46 100.89 4447.73 32689.50 2010-07-03 01:06:07.000 184 32381.48 100.88 4447.69 32689.46 2010-07-03 01:06:08.000 184 32381.47 100.89 4447.69 32689.54 2010-07-03 01:06:09.000 184 32381.50 100.86 4447.69 32689.53 2010-07-03 01:06:10.000 184 32381.49 100.88 4447.70 32689.58 2010-07-03 01:06:11.000 184 32381.51 100.86 4447.72 32689.41 2010-07-03 01:06:12.000 184 32381.53 100.89 4447.72 32689.55 2010-07-03 01:06:13.000 184 32381.51 100.90 4447.74 32689.52 2010-07-03 01:06:14.000 184 32381.49 100.94 4447.71 32689.59 2010-07-03 01:06:15.000 184 32381.48 100.93 4447.72 32689.47 2010-07-03 01:06:16.000 184 32381.46 100.93 4447.70 32689.55 2010-07-03 01:06:17.000 184 32381.49 100.91 4447.72 32689.47 2010-07-03 01:06:18.000 184 32381.53 100.92 4447.73 32689.51 2010-07-03 01:06:19.000 184 32381.53 100.91 4447.74 32689.48 2010-07-03 01:06:20.000 184 32381.54 100.93 4447.73 32689.60 2010-07-03 01:06:21.000 184 32381.56 100.88 4447.69 32689.53 2010-07-03 01:06:22.000 184 32381.56 100.86 4447.69 32689.51 2010-07-03 01:06:23.000 184 32381.55 100.86 4447.68 32689.58 2010-07-03 01:06:24.000 184 32381.52 100.87 4447.69 32689.52 2010-07-03 01:06:25.000 184 32381.54 100.94 4447.70 32689.57 2010-07-03 01:06:26.000 184 32381.55 100.95 4447.76 32689.41 2010-07-03 01:06:27.000 184 32381.55 100.94 4447.80 32689.57 2010-07-03 01:06:28.000 184 32381.52 100.91 4447.76 32689.61 2010-07-03 01:06:29.000 184 32381.53 100.90 4447.73 32689.44 2010-07-03 01:06:30.000 184 32381.54 100.93 4447.73 32689.51 2010-07-03 01:06:31.000 184 32381.51 100.93 4447.71 32689.58 2010-07-03 01:06:32.000 184 32381.50 100.93 4447.72 32689.50 2010-07-03 01:06:33.000 184 32381.51 100.90 4447.69 32689.49 2010-07-03 01:06:34.000 184 32381.54 100.91 4447.68 32689.50 2010-07-03 01:06:35.000 184 32381.56 100.91 4447.69 32689.52 2010-07-03 01:06:36.000 184 32381.57 100.90 4447.67 32689.55 2010-07-03 01:06:37.000 184 32381.55 100.87 4447.67 32689.55 2010-07-03 01:06:38.000 184 32381.55 100.92 4447.69 32689.52 2010-07-03 01:06:39.000 184 32381.53 100.94 4447.67 32689.53 2010-07-03 01:06:40.000 184 32381.51 100.93 4447.62 32689.49 2010-07-03 01:06:41.000 184 32381.52 100.94 4447.62 32689.52 2010-07-03 01:06:42.000 184 32381.55 100.91 4447.69 32689.64 2010-07-03 01:06:43.000 184 32381.56 100.92 4447.72 32689.56 2010-07-03 01:06:44.000 184 32381.57 100.94 4447.72 32689.62 2010-07-03 01:06:45.000 184 32381.59 100.97 4447.68 32689.52 2010-07-03 01:06:46.000 184 32381.61 100.97 4447.65 32689.63 2010-07-03 01:06:47.000 184 32381.61 100.97 4447.64 32689.63 2010-07-03 01:06:48.000 184 32381.65 100.94 4447.62 32689.54 2010-07-03 01:06:49.000 184 32381.65 100.91 4447.66 32689.60 2010-07-03 01:06:50.000 184 32381.67 100.93 4447.65 32689.52 2010-07-03 01:06:51.000 184 32381.62 100.93 4447.64 32689.64 2010-07-03 01:06:52.000 184 32381.60 100.91 4447.64 32689.57 2010-07-03 01:06:53.000 184 32381.62 100.92 4447.66 32689.62 2010-07-03 01:06:54.000 184 32381.59 100.92 4447.64 32689.64 2010-07-03 01:06:55.000 184 32381.61 100.89 4447.69 32689.55 2010-07-03 01:06:56.000 184 32381.60 100.90 4447.73 32689.57 2010-07-03 01:06:57.000 184 32381.62 100.89 4447.66 32689.66 2010-07-03 01:06:58.000 184 32381.67 100.86 4447.67 32689.54 2010-07-03 01:06:59.000 184 32381.67 100.86 4447.68 32689.66 2010-07-03 01:07:00.000 184 32381.64 100.86 4447.67 32689.63 2010-07-03 01:07:01.000 184 32381.67 100.86 4447.63 32689.67 2010-07-03 01:07:02.000 184 32381.69 100.89 4447.65 32689.63 2010-07-03 01:07:03.000 184 32381.69 100.89 4447.68 32689.66 2010-07-03 01:07:04.000 184 32381.66 100.92 4447.74 32689.66 2010-07-03 01:07:05.000 184 32381.70 100.90 4447.73 32689.71 2010-07-03 01:07:06.000 184 32381.68 100.91 4447.70 32689.65 2010-07-03 01:07:07.000 184 32381.67 100.92 4447.69 32689.64 2010-07-03 01:07:08.000 184 32381.69 100.91 4447.70 32689.64 2010-07-03 01:07:09.000 184 32381.68 100.92 4447.68 32689.69 2010-07-03 01:07:10.000 184 32381.64 100.98 4447.70 32689.67 2010-07-03 01:07:11.000 184 32381.59 100.92 4447.67 32689.58 2010-07-03 01:07:12.000 184 32381.59 100.92 4447.73 32689.61 2010-07-03 01:07:13.000 184 32381.63 100.91 4447.71 32689.69 2010-07-03 01:07:14.000 184 32381.64 100.90 4447.68 32689.54 2010-07-03 01:07:15.000 184 32381.64 100.91 4447.71 32689.69 2010-07-03 01:07:16.000 184 32381.62 100.93 4447.72 32689.62 2010-07-03 01:07:17.000 184 32381.63 100.88 4447.71 32689.60 2010-07-03 01:07:18.000 184 32381.66 100.86 4447.75 32689.56 2010-07-03 01:07:19.000 184 32381.64 100.88 4447.68 32689.63 2010-07-03 01:07:20.000 184 32381.60 100.89 4447.67 32689.61 2010-07-03 01:07:21.000 184 32381.61 100.89 4447.68 32689.48 2010-07-03 01:07:22.000 184 32381.60 100.89 4447.68 32689.55 2010-07-03 01:07:23.000 184 32381.60 100.90 4447.69 32689.63 2010-07-03 01:07:24.000 184 32381.57 100.89 4447.73 32689.49 2010-07-03 01:07:25.000 184 32381.59 100.91 4447.70 32689.55 2010-07-03 01:07:26.000 184 32381.58 100.94 4447.71 32689.54 2010-07-03 01:07:27.000 184 32381.61 100.95 4447.74 32689.62 2010-07-03 01:07:28.000 184 32381.59 100.94 4447.76 32689.59 2010-07-03 01:07:29.000 184 32381.58 100.92 4447.74 32689.52 2010-07-03 01:07:30.000 184 32381.60 100.95 4447.72 32689.57 2010-07-03 01:07:31.000 184 32381.63 100.96 4447.70 32689.52 2010-07-03 01:07:32.000 184 32381.56 100.96 4447.70 32689.53 2010-07-03 01:07:33.000 184 32381.60 100.95 4447.68 32689.63 2010-07-03 01:07:34.000 184 32381.56 100.95 4447.70 32689.52 2010-07-03 01:07:35.000 184 32381.58 100.94 4447.65 32689.49 2010-07-03 01:07:36.000 184 32381.58 100.93 4447.62 32689.56 2010-07-03 01:07:37.000 184 32381.59 100.94 4447.64 32689.58 2010-07-03 01:07:38.000 184 32381.55 100.97 4447.64 32689.56 2010-07-03 01:07:39.000 184 32381.56 100.96 4447.62 32689.55 2010-07-03 01:07:40.000 184 32381.58 100.99 4447.63 32689.50 2010-07-03 01:07:41.000 184 32381.63 100.97 4447.69 32689.62 2010-07-03 01:07:42.000 184 32381.58 100.95 4447.66 32689.57 2010-07-03 01:07:43.000 184 32381.56 100.94 4447.66 32689.55 2010-07-03 01:07:44.000 184 32381.53 101.01 4447.66 32689.63 2010-07-03 01:07:45.000 184 32381.58 100.98 4447.70 32689.59 2010-07-03 01:07:46.000 184 32381.60 100.98 4447.69 32689.62 2010-07-03 01:07:47.000 184 32381.62 100.99 4447.72 32689.61 2010-07-03 01:07:48.000 184 32381.60 100.97 4447.72 32689.61 2010-07-03 01:07:49.000 184 32381.58 101.01 4447.72 32689.60 2010-07-03 01:07:50.000 184 32381.57 101.02 4447.70 32689.56 2010-07-03 01:07:51.000 184 32381.61 101.02 4447.72 32689.54 2010-07-03 01:07:52.000 184 32381.63 101.02 4447.71 32689.68 2010-07-03 01:07:53.000 184 32381.62 101.01 4447.68 32689.53 2010-07-03 01:07:54.000 184 32381.64 100.98 4447.68 32689.57 2010-07-03 01:07:55.000 184 32381.64 100.94 4447.66 32689.54 2010-07-03 01:07:56.000 184 32381.66 100.95 4447.66 32689.69 2010-07-03 01:07:57.000 184 32381.68 100.97 4447.68 32689.61 2010-07-03 01:07:58.000 184 32381.69 101.02 4447.63 32689.62 2010-07-03 01:07:59.000 184 32381.70 101.01 4447.63 32689.62 2010-07-03 01:08:00.000 184 32381.71 100.97 4447.61 32689.63 2010-07-03 01:08:01.000 184 32381.71 100.95 4447.60 32689.60 2010-07-03 01:08:02.000 184 32381.73 100.97 4447.58 32689.65 2010-07-03 01:08:03.000 184 32381.71 100.98 4447.55 32689.60 2010-07-03 01:08:04.000 184 32381.73 100.99 4447.55 32689.66 2010-07-03 01:08:05.000 184 32381.74 101.02 4447.61 32689.69 2010-07-03 01:08:06.000 184 32381.75 101.04 4447.63 32689.58 2010-07-03 01:08:07.000 184 32381.78 101.01 4447.65 32689.64 2010-07-03 01:08:08.000 184 32381.73 101.00 4447.64 32689.64 2010-07-03 01:08:09.000 184 32381.73 100.99 4447.61 32689.69 2010-07-03 01:08:10.000 184 32381.74 100.99 4447.62 32689.65 2010-07-03 01:08:11.000 184 32381.70 100.95 4447.68 32689.65 2010-07-03 01:08:12.000 184 32381.72 100.97 4447.68 32689.68 2010-07-03 01:08:13.000 184 32381.75 100.98 4447.67 32689.71 2010-07-03 01:08:14.000 184 32381.75 100.92 4447.65 32689.72 2010-07-03 01:08:15.000 184 32381.79 100.88 4447.62 32689.69 2010-07-03 01:08:16.000 184 32381.80 100.88 4447.60 32689.71 2010-07-03 01:08:17.000 184 32381.79 100.92 4447.60 32689.74 2010-07-03 01:08:18.000 184 32381.78 100.94 4447.61 32689.63 2010-07-03 01:08:19.000 184 32381.79 100.86 4447.60 32689.69 2010-07-03 01:08:20.000 184 32381.78 100.87 4447.59 32689.80 2010-07-03 01:08:21.000 184 32381.79 100.90 4447.61 32689.70 2010-07-03 01:08:22.000 184 32381.77 100.89 4447.64 32689.76 2010-07-03 01:08:23.000 184 32381.79 100.88 4447.64 32689.65 2010-07-03 01:08:24.000 184 32381.74 100.91 4447.66 32689.63 2010-07-03 01:08:25.000 184 32381.70 100.95 4447.63 32689.62 2010-07-03 01:08:26.000 184 32381.73 100.94 4447.63 32689.72 2010-07-03 01:08:27.000 184 32381.73 100.93 4447.62 32689.64 2010-07-03 01:08:28.000 184 32381.73 100.95 4447.61 32689.76 2010-07-03 01:08:29.000 184 32381.73 100.95 4447.59 32689.62 2010-07-03 01:08:30.000 184 32381.72 100.98 4447.57 32689.70 2010-07-03 01:08:31.000 184 32381.75 100.98 4447.61 32689.67 2010-07-03 01:08:32.000 184 32381.72 100.95 4447.62 32689.70 2010-07-03 01:08:33.000 184 32381.71 100.95 4447.66 32689.64 2010-07-03 01:08:34.000 184 32381.70 100.93 4447.64 32689.60 2010-07-03 01:08:35.000 184 32381.68 100.96 4447.63 32689.65 2010-07-03 01:08:36.000 184 32381.65 100.97 4447.60 32689.58 2010-07-03 01:08:37.000 184 32381.65 100.95 4447.59 32689.55 2010-07-03 01:08:38.000 184 32381.60 100.94 4447.65 32689.62 2010-07-03 01:08:39.000 184 32381.61 100.93 4447.66 32689.60 2010-07-03 01:08:40.000 184 32381.59 100.95 4447.61 32689.54 2010-07-03 01:08:41.000 184 32381.59 100.93 4447.61 32689.63 2010-07-03 01:08:42.000 184 32381.59 100.95 4447.64 32689.65 2010-07-03 01:08:43.000 184 32381.60 100.96 4447.59 32689.50 2010-07-03 01:08:44.000 184 32381.59 100.94 4447.58 32689.53 2010-07-03 01:08:45.000 184 32381.62 100.94 4447.60 32689.62 2010-07-03 01:08:46.000 184 32381.62 100.95 4447.59 32689.55 2010-07-03 01:08:47.000 184 32381.59 100.94 4447.63 32689.60 2010-07-03 01:08:48.000 184 32381.54 100.91 4447.60 32689.50 2010-07-03 01:08:49.000 184 32381.54 100.91 4447.62 32689.55 2010-07-03 01:08:50.000 184 32381.58 100.96 4447.61 32689.46 2010-07-03 01:08:51.000 184 32381.55 100.94 4447.63 32689.59 2010-07-03 01:08:52.000 184 32381.53 100.94 4447.61 32689.55 2010-07-03 01:08:53.000 184 32381.51 100.91 4447.62 32689.57 2010-07-03 01:08:54.000 184 32381.48 100.95 4447.65 32689.50 2010-07-03 01:08:55.000 184 32381.49 100.97 4447.66 32689.58 2010-07-03 01:08:56.000 184 32381.50 100.99 4447.63 32689.48 2010-07-03 01:08:57.000 184 32381.49 100.96 4447.62 32689.47 2010-07-03 01:08:58.000 184 32381.52 100.96 4447.64 32689.52 2010-07-03 01:08:59.000 184 32381.51 100.97 4447.60 32689.45 2010-07-03 01:09:00.000 184 32381.53 100.98 4447.61 32689.47 2010-07-03 01:09:01.000 184 32381.50 101.00 4447.62 32689.44 2010-07-03 01:09:02.000 184 32381.47 100.99 4447.61 32689.56 2010-07-03 01:09:03.000 184 32381.52 100.98 4447.56 32689.47 2010-07-03 01:09:04.000 184 32381.52 100.99 4447.57 32689.60 2010-07-03 01:09:05.000 184 32381.50 100.96 4447.56 32689.51 2010-07-03 01:09:06.000 184 32381.49 100.97 4447.55 32689.49 2010-07-03 01:09:07.000 184 32381.48 100.97 4447.56 32689.53 2010-07-03 01:09:08.000 184 32381.50 100.97 4447.55 32689.39 2010-07-03 01:09:09.000 184 32381.50 100.97 4447.61 32689.52 2010-07-03 01:09:10.000 184 32381.45 101.01 4447.57 32689.45 2010-07-03 01:09:11.000 184 32381.49 101.03 4447.57 32689.44 2010-07-03 01:09:12.000 184 32381.49 101.01 4447.60 32689.47 2010-07-03 01:09:13.000 184 32381.51 101.00 4447.56 32689.49 2010-07-03 01:09:14.000 184 32381.49 101.01 4447.56 32689.55 2010-07-03 01:09:15.000 184 32381.50 101.07 4447.53 32689.47 2010-07-03 01:09:16.000 184 32381.48 101.10 4447.51 32689.53 2010-07-03 01:09:17.000 184 32381.51 101.07 4447.53 32689.46 2010-07-03 01:09:18.000 184 32381.52 101.04 4447.56 32689.41 2010-07-03 01:09:19.000 184 32381.49 101.05 4447.57 32689.43 2010-07-03 01:09:20.000 184 32381.49 101.05 4447.59 32689.47 2010-07-03 01:09:21.000 184 32381.50 101.04 4447.61 32689.44 2010-07-03 01:09:22.000 184 32381.50 101.05 4447.64 32689.53 2010-07-03 01:09:23.000 184 32381.51 101.04 4447.62 32689.28 2010-07-03 01:09:24.000 184 32381.50 101.02 4447.61 32689.46 2010-07-03 01:09:25.000 184 32381.50 101.02 4447.64 32689.48 2010-07-03 01:09:26.000 184 32381.45 101.06 4447.65 32689.36 2010-07-03 01:09:27.000 184 32381.46 101.05 4447.65 32689.41 2010-07-03 01:09:28.000 184 32381.42 101.04 4447.64 32689.46 2010-07-03 01:09:29.000 184 32381.45 101.07 4447.61 32689.45 2010-07-03 01:09:30.000 184 32381.42 101.10 4447.61 32689.35 2010-07-03 01:09:31.000 184 32381.42 101.12 4447.62 32689.46 2010-07-03 01:09:32.000 184 32381.42 101.12 4447.63 32689.42 2010-07-03 01:09:33.000 184 32381.42 101.11 4447.63 32689.47 2010-07-03 01:09:34.000 184 32381.40 101.08 4447.57 32689.37 2010-07-03 01:09:35.000 184 32381.41 101.09 4447.59 32689.37 2010-07-03 01:09:36.000 184 32381.40 101.09 4447.60 32689.37 2010-07-03 01:09:37.000 184 32381.39 101.03 4447.63 32689.48 2010-07-03 01:09:38.000 184 32381.37 101.05 4447.63 32689.35 2010-07-03 01:09:39.000 184 32381.35 101.07 4447.67 32689.39 2010-07-03 01:09:40.000 184 32381.33 101.06 4447.66 32689.32 2010-07-03 01:09:41.000 184 32381.34 101.04 4447.68 32689.37 2010-07-03 01:09:42.000 184 32381.38 101.06 4447.64 32689.35 2010-07-03 01:09:43.000 184 32381.38 101.09 4447.64 32689.33 2010-07-03 01:09:44.000 184 32381.34 101.13 4447.62 32689.41 2010-07-03 01:09:45.000 184 32381.37 101.07 4447.62 32689.29 2010-07-03 01:09:46.000 184 32381.38 101.11 4447.66 32689.31 2010-07-03 01:09:47.000 184 32381.38 101.06 4447.67 32689.35 2010-07-03 01:09:48.000 184 32381.34 101.06 4447.62 32689.27 2010-07-03 01:09:49.000 184 32381.29 101.05 4447.56 32689.30 2010-07-03 01:09:50.000 184 32381.28 101.07 4447.54 32689.35 2010-07-03 01:09:51.000 184 32381.30 101.06 4447.52 32689.32 2010-07-03 01:09:52.000 184 32381.31 101.09 4447.53 32689.31 2010-07-03 01:09:53.000 184 32381.33 101.08 4447.54 32689.34 2010-07-03 01:09:54.000 184 32381.33 101.09 4447.56 32689.20 2010-07-03 01:09:55.000 184 32381.33 101.06 4447.53 32689.17 2010-07-03 01:09:56.000 184 32381.34 101.04 4447.56 32689.33 2010-07-03 01:09:57.000 184 32381.35 101.03 4447.58 32689.23 2010-07-03 01:09:58.000 184 32381.33 101.09 4447.59 32689.32 2010-07-03 01:09:59.000 184 32381.33 101.08 4447.59 32689.20 2010-07-03 01:10:00.000 184 32381.30 101.07 4447.60 32689.26 2010-07-03 01:10:01.000 184 32381.29 101.07 4447.60 32689.31 2010-07-03 01:10:02.000 184 32381.33 101.07 4447.53 32689.19 2010-07-03 01:10:03.000 184 32381.34 101.08 4447.58 32689.26 2010-07-03 01:10:04.000 184 32381.31 101.09 4447.61 32689.21 2010-07-03 01:10:05.000 184 32381.30 101.11 4447.64 32689.27 2010-07-03 01:10:06.000 184 32381.29 101.11 4447.64 32689.29 2010-07-03 01:10:07.000 184 32381.29 101.07 4447.65 32689.29 2010-07-03 01:10:08.000 184 32381.32 101.09 4447.63 32689.28 2010-07-03 01:10:09.000 184 32381.31 101.09 4447.61 32689.27 2010-07-03 01:10:10.000 184 32381.36 101.10 4447.59 32689.26 2010-07-03 01:10:11.000 184 32381.36 101.13 4447.60 32689.22 2010-07-03 01:10:12.000 184 32381.31 101.11 4447.60 32689.33 2010-07-03 01:10:13.000 184 32381.31 101.10 4447.57 32689.23 2010-07-03 01:10:14.000 184 32381.30 101.09 4447.60 32689.22 2010-07-03 01:10:15.000 184 32381.31 101.08 4447.62 32689.21 2010-07-03 01:10:16.000 184 32381.33 101.13 4447.64 32689.28 2010-07-03 01:10:17.000 184 32381.40 101.16 4447.61 32689.27 2010-07-03 01:10:18.000 184 32381.42 101.15 4447.62 32689.33 2010-07-03 01:10:19.000 184 32381.43 101.18 4447.63 32689.21 2010-07-03 01:10:20.000 184 32381.38 101.14 4447.64 32689.24 2010-07-03 01:10:21.000 184 32381.40 101.10 4447.60 32689.31 2010-07-03 01:10:22.000 184 32381.37 101.11 4447.60 32689.32 2010-07-03 01:10:23.000 184 32381.36 101.09 4447.64 32689.30 2010-07-03 01:10:24.000 184 32381.35 101.09 4447.59 32689.25 2010-07-03 01:10:25.000 184 32381.37 101.09 4447.61 32689.30 2010-07-03 01:10:26.000 184 32381.34 101.11 4447.63 32689.30 2010-07-03 01:10:27.000 184 32381.33 101.10 4447.62 32689.23 2010-07-03 01:10:28.000 184 32381.34 101.12 4447.65 32689.19 2010-07-03 01:10:29.000 184 32381.37 101.12 4447.60 32689.28 2010-07-03 01:10:30.000 184 32381.40 101.13 4447.58 32689.29 2010-07-03 01:10:31.000 184 32381.42 101.15 4447.57 32689.27 2010-07-03 01:10:32.000 184 32381.34 101.09 4447.58 32689.26 2010-07-03 01:10:33.000 184 32381.38 101.10 4447.58 32689.29 2010-07-03 01:10:34.000 184 32381.38 101.13 4447.56 32689.25 2010-07-03 01:10:35.000 184 32381.35 101.18 4447.57 32689.21 2010-07-03 01:10:36.000 184 32381.33 101.15 4447.54 32689.32 2010-07-03 01:10:37.000 184 32381.35 101.14 4447.59 32689.28 2010-07-03 01:10:38.000 184 32381.34 101.16 4447.64 32689.25 2010-07-03 01:10:39.000 184 32381.37 101.14 4447.64 32689.31 2010-07-03 01:10:40.000 184 32381.34 101.14 4447.64 32689.29 2010-07-03 01:10:41.000 184 32381.34 101.16 4447.62 32689.34 2010-07-03 01:10:42.000 184 32381.35 101.15 4447.62 32689.24 2010-07-03 01:10:43.000 184 32381.34 101.16 4447.65 32689.35 2010-07-03 01:10:44.000 184 32381.32 101.20 4447.65 32689.20 2010-07-03 01:10:45.000 184 32381.37 101.19 4447.64 32689.36 2010-07-03 01:10:46.000 184 32381.34 101.19 4447.67 32689.29 2010-07-03 01:10:47.000 184 32381.30 101.16 4447.68 32689.20 2010-07-03 01:10:48.000 184 32381.33 101.18 4447.65 32689.30 2010-07-03 01:10:49.000 184 32381.32 101.17 4447.64 32689.25 2010-07-03 01:10:50.000 184 32381.29 101.16 4447.64 32689.26 2010-07-03 01:10:51.000 184 32381.29 101.16 4447.70 32689.29 2010-07-03 01:10:52.000 184 32381.31 101.18 4447.67 32689.25 2010-07-03 01:10:53.000 184 32381.30 101.16 4447.64 32689.21 2010-07-03 01:10:54.000 184 32381.31 101.17 4447.63 32689.34 2010-07-03 01:10:55.000 184 32381.32 101.18 4447.63 32689.24 2010-07-03 01:10:56.000 184 32381.31 101.19 4447.62 32689.25 2010-07-03 01:10:57.000 184 32381.30 101.19 4447.63 32689.27 2010-07-03 01:10:58.000 184 32381.30 101.18 4447.64 32689.17 2010-07-03 01:10:59.000 184 32381.32 101.16 4447.61 32689.27 2010-07-03 01:11:00.000 184 32381.29 101.17 4447.62 32689.28 2010-07-03 01:11:01.000 184 32381.33 101.20 4447.65 32689.26 2010-07-03 01:11:02.000 184 32381.29 101.22 4447.61 32689.34 2010-07-03 01:11:03.000 184 32381.28 101.22 4447.62 32689.24 2010-07-03 01:11:04.000 184 32381.27 101.20 4447.61 32689.23 2010-07-03 01:11:05.000 184 32381.29 101.17 4447.61 32689.32 2010-07-03 01:11:06.000 184 32381.33 101.18 4447.64 32689.24 2010-07-03 01:11:07.000 184 32381.37 101.15 4447.65 32689.34 2010-07-03 01:11:08.000 184 32381.34 101.15 4447.63 32689.21 2010-07-03 01:11:09.000 184 32381.31 101.15 4447.59 32689.34 2010-07-03 01:11:10.000 184 32381.29 101.17 4447.56 32689.35 2010-07-03 01:11:11.000 184 32381.33 101.22 4447.58 32689.37 2010-07-03 01:11:12.000 184 32381.32 101.21 4447.60 32689.26 2010-07-03 01:11:13.000 184 32381.27 101.15 4447.64 32689.36 2010-07-03 01:11:14.000 184 32381.25 101.17 4447.65 32689.38 2010-07-03 01:11:15.000 184 32381.27 101.16 4447.64 32689.32 2010-07-03 01:11:16.000 184 32381.29 101.18 4447.67 32689.18 2010-07-03 01:11:17.000 184 32381.29 101.20 4447.69 32689.25 2010-07-03 01:11:18.000 184 32381.29 101.21 4447.72 32689.32 2010-07-03 01:11:19.000 184 32381.32 101.19 4447.73 32689.31 2010-07-03 01:11:20.000 184 32381.30 101.18 4447.71 32689.20 2010-07-03 01:11:21.000 184 32381.31 101.18 4447.69 32689.38 2010-07-03 01:11:22.000 184 32381.29 101.22 4447.69 32689.32 2010-07-03 01:11:23.000 184 32381.29 101.22 4447.67 32689.28 2010-07-03 01:11:24.000 184 32381.32 101.23 4447.65 32689.25 2010-07-03 01:11:25.000 184 32381.31 101.20 4447.67 32689.31 2010-07-03 01:11:26.000 184 32381.31 101.20 4447.67 32689.39 2010-07-03 01:11:27.000 184 32381.31 101.21 4447.67 32689.32 2010-07-03 01:11:28.000 184 32381.30 101.22 4447.69 32689.31 2010-07-03 01:11:29.000 184 32381.31 101.17 4447.73 32689.28 2010-07-03 01:11:30.000 184 32381.38 101.19 4447.72 32689.33 2010-07-03 01:11:31.000 184 32381.36 101.18 4447.70 32689.28 2010-07-03 01:11:32.000 184 32381.33 101.18 4447.75 32689.33 2010-07-03 01:11:33.000 184 32381.31 101.17 4447.73 32689.26 2010-07-03 01:11:34.000 184 32381.29 101.17 4447.74 32689.36 2010-07-03 01:11:35.000 184 32381.29 101.19 4447.72 32689.30 2010-07-03 01:11:36.000 184 32381.31 101.15 4447.70 32689.34 2010-07-03 01:11:37.000 184 32381.33 101.16 4447.72 32689.31 2010-07-03 01:11:38.000 184 32381.29 101.16 4447.69 32689.30 2010-07-03 01:11:39.000 184 32381.32 101.15 4447.67 32689.27 2010-07-03 01:11:40.000 184 32381.35 101.18 4447.71 32689.27 2010-07-03 01:11:41.000 184 32381.37 101.21 4447.73 32689.41 2010-07-03 01:11:42.000 184 32381.38 101.18 4447.72 32689.30 2010-07-03 01:11:43.000 184 32381.36 101.20 4447.74 32689.29 2010-07-03 01:11:44.000 184 32381.32 101.22 4447.76 32689.31 2010-07-03 01:11:45.000 184 32381.33 101.17 4447.71 32689.32 2010-07-03 01:11:46.000 184 32381.35 101.19 4447.68 32689.35 2010-07-03 01:11:47.000 184 32381.36 101.20 4447.69 32689.31 2010-07-03 01:11:48.000 184 32381.35 101.18 4447.72 32689.39 2010-07-03 01:11:49.000 184 32381.35 101.16 4447.72 32689.36 2010-07-03 01:11:50.000 184 32381.39 101.15 4447.73 32689.26 2010-07-03 01:11:51.000 184 32381.40 101.14 4447.76 32689.36 2010-07-03 01:11:52.000 184 32381.40 101.15 4447.78 32689.38 2010-07-03 01:11:53.000 184 32381.40 101.19 4447.77 32689.30 2010-07-03 01:11:54.000 184 32381.38 101.17 4447.74 32689.40 2010-07-03 01:11:55.000 184 32381.43 101.18 4447.71 32689.45 2010-07-03 01:11:56.000 184 32381.41 101.17 4447.72 32689.32 2010-07-03 01:11:57.000 184 32381.42 101.19 4447.75 32689.40 2010-07-03 01:11:58.000 184 32381.43 101.21 4447.73 32689.35 2010-07-03 01:11:59.000 184 32381.44 101.19 4447.72 32689.42 2010-07-03 01:12:00.000 184 32381.50 101.22 4447.73 32689.40 2010-07-03 01:12:01.000 184 32381.48 101.22 4447.74 32689.42 2010-07-03 01:12:02.000 184 32381.48 101.23 4447.72 32689.47 2010-07-03 01:12:03.000 184 32381.46 101.25 4447.72 32689.39 2010-07-03 01:12:04.000 184 32381.49 101.24 4447.69 32689.34 2010-07-03 01:12:05.000 184 32381.49 101.25 4447.73 32689.39 2010-07-03 01:12:06.000 184 32381.49 101.27 4447.77 32689.48 2010-07-03 01:12:07.000 184 32381.51 101.24 4447.75 32689.40 2010-07-03 01:12:08.000 184 32381.47 101.23 4447.76 32689.41 2010-07-03 01:12:09.000 184 32381.50 101.20 4447.74 32689.31 2010-07-03 01:12:10.000 184 32381.47 101.20 4447.72 32689.49 2010-07-03 01:12:11.000 184 32381.48 101.19 4447.73 32689.29 2010-07-03 01:12:12.000 184 32381.46 101.21 4447.72 32689.45 2010-07-03 01:12:13.000 184 32381.48 101.21 4447.76 32689.37 2010-07-03 01:12:14.000 184 32381.47 101.22 4447.73 32689.47 2010-07-03 01:12:15.000 184 32381.48 101.24 4447.70 32689.38 2010-07-03 01:12:16.000 184 32381.47 101.25 4447.69 32689.41 2010-07-03 01:12:17.000 184 32381.49 101.22 4447.68 32689.36 2010-07-03 01:12:18.000 184 32381.52 101.21 4447.69 32689.49 2010-07-03 01:12:19.000 184 32381.54 101.20 4447.71 32689.38 2010-07-03 01:12:20.000 184 32381.53 101.18 4447.73 32689.37 2010-07-03 01:12:21.000 184 32381.52 101.18 4447.74 32689.44 2010-07-03 01:12:22.000 184 32381.54 101.22 4447.73 32689.52 2010-07-03 01:12:23.000 184 32381.53 101.21 4447.77 32689.43 2010-07-03 01:12:24.000 184 32381.51 101.22 4447.75 32689.47 2010-07-03 01:12:25.000 184 32381.53 101.19 4447.74 32689.50 2010-07-03 01:12:26.000 184 32381.53 101.19 4447.74 32689.41 2010-07-03 01:12:27.000 184 32381.53 101.18 4447.75 32689.40 2010-07-03 01:12:28.000 184 32381.57 101.19 4447.77 32689.45 2010-07-03 01:12:29.000 184 32381.57 101.20 4447.76 32689.49 2010-07-03 01:12:30.000 184 32381.54 101.21 4447.70 32689.37 2010-07-03 01:12:31.000 184 32381.54 101.21 4447.67 32689.38 2010-07-03 01:12:32.000 184 32381.55 101.24 4447.71 32689.53 2010-07-03 01:12:33.000 184 32381.55 101.22 4447.69 32689.36 2010-07-03 01:12:34.000 184 32381.53 101.22 4447.67 32689.41 2010-07-03 01:12:35.000 184 32381.53 101.21 4447.71 32689.46 2010-07-03 01:12:36.000 184 32381.55 101.20 4447.73 32689.41 2010-07-03 01:12:37.000 184 32381.58 101.22 4447.70 32689.50 2010-07-03 01:12:38.000 184 32381.55 101.20 4447.66 32689.39 2010-07-03 01:12:39.000 184 32381.55 101.24 4447.68 32689.46 2010-07-03 01:12:40.000 184 32381.55 101.25 4447.72 32689.45 2010-07-03 01:12:41.000 184 32381.57 101.24 4447.68 32689.50 2010-07-03 01:12:42.000 184 32381.56 101.22 4447.68 32689.49 2010-07-03 01:12:43.000 184 32381.50 101.22 4447.70 32689.52 2010-07-03 01:12:44.000 184 32381.51 101.25 4447.69 32689.47 2010-07-03 01:12:45.000 184 32381.49 101.24 4447.72 32689.46 2010-07-03 01:12:46.000 184 32381.50 101.28 4447.75 32689.53 2010-07-03 01:12:47.000 184 32381.54 101.28 4447.72 32689.47 2010-07-03 01:12:48.000 184 32381.52 101.28 4447.69 32689.43 2010-07-03 01:12:49.000 184 32381.56 101.27 4447.72 32689.49 2010-07-03 01:12:50.000 184 32381.58 101.29 4447.70 32689.47 2010-07-03 01:12:51.000 184 32381.59 101.28 4447.71 32689.57 2010-07-03 01:12:52.000 184 32381.60 101.30 4447.75 32689.53 2010-07-03 01:12:53.000 184 32381.59 101.30 4447.75 32689.49 2010-07-03 01:12:54.000 184 32381.61 101.28 4447.76 32689.44 2010-07-03 01:12:55.000 184 32381.63 101.30 4447.74 32689.54 2010-07-03 01:12:56.000 184 32381.58 101.25 4447.71 32689.60 2010-07-03 01:12:57.000 184 32381.54 101.22 4447.75 32689.56 2010-07-03 01:12:58.000 184 32381.58 101.24 4447.73 32689.51 2010-07-03 01:12:59.000 184 32381.61 101.22 4447.75 32689.60 2010-07-03 01:13:00.000 184 32381.63 101.28 4447.73 32689.60 2010-07-03 01:13:01.000 184 32381.61 101.27 4447.70 32689.50 2010-07-03 01:13:02.000 184 32381.62 101.29 4447.70 32689.61 2010-07-03 01:13:03.000 184 32381.59 101.35 4447.68 32689.54 2010-07-03 01:13:04.000 184 32381.58 101.34 4447.70 32689.58 2010-07-03 01:13:05.000 184 32381.57 101.32 4447.73 32689.62 2010-07-03 01:13:06.000 184 32381.58 101.27 4447.74 32689.59 2010-07-03 01:13:07.000 184 32381.63 101.22 4447.68 32689.62 2010-07-03 01:13:08.000 184 32381.64 101.25 4447.67 32689.56 2010-07-03 01:13:09.000 184 32381.64 101.30 4447.69 32689.64 2010-07-03 01:13:10.000 184 32381.61 101.28 4447.72 32689.64 2010-07-03 01:13:11.000 184 32381.60 101.25 4447.75 32689.65 2010-07-03 01:13:12.000 184 32381.62 101.29 4447.75 32689.66 2010-07-03 01:13:13.000 184 32381.63 101.27 4447.73 32689.68 2010-07-03 01:13:14.000 184 32381.60 101.25 4447.71 32689.61 2010-07-03 01:13:15.000 184 32381.61 101.26 4447.74 32689.71 2010-07-03 01:13:16.000 184 32381.62 101.30 4447.71 32689.60 2010-07-03 01:13:17.000 184 32381.63 101.33 4447.67 32689.68 2010-07-03 01:13:18.000 184 32381.63 101.31 4447.65 32689.62 2010-07-03 01:13:19.000 184 32381.62 101.26 4447.66 32689.60 2010-07-03 01:13:20.000 184 32381.61 101.26 4447.65 32689.57 2010-07-03 01:13:21.000 184 32381.63 101.26 4447.62 32689.69 2010-07-03 01:13:22.000 184 32381.59 101.28 4447.65 32689.68 2010-07-03 01:13:23.000 184 32381.61 101.28 4447.65 32689.63 2010-07-03 01:13:24.000 184 32381.60 101.30 4447.64 32689.71 2010-07-03 01:13:25.000 184 32381.59 101.31 4447.66 32689.60 2010-07-03 01:13:26.000 184 32381.60 101.35 4447.67 32689.68 2010-07-03 01:13:27.000 184 32381.61 101.38 4447.65 32689.71 2010-07-03 01:13:28.000 184 32381.61 101.37 4447.68 32689.66 2010-07-03 01:13:29.000 184 32381.61 101.37 4447.68 32689.72 2010-07-03 01:13:30.000 184 32381.64 101.37 4447.63 32689.61 2010-07-03 01:13:31.000 184 32381.67 101.35 4447.61 32689.78 2010-07-03 01:13:32.000 184 32381.67 101.37 4447.64 32689.67 2010-07-03 01:13:33.000 184 32381.67 101.37 4447.62 32689.65 2010-07-03 01:13:34.000 184 32381.68 101.39 4447.60 32689.68 2010-07-03 01:13:35.000 184 32381.73 101.36 4447.58 32689.63 2010-07-03 01:13:36.000 184 32381.74 101.35 4447.57 32689.68 2010-07-03 01:13:37.000 184 32381.73 101.35 4447.57 32689.63 2010-07-03 01:13:38.000 184 32381.70 101.37 4447.58 32689.67 2010-07-03 01:13:39.000 184 32381.74 101.44 4447.61 32689.65 2010-07-03 01:13:40.000 184 32381.72 101.42 4447.64 32689.71 2010-07-03 01:13:41.000 184 32381.72 101.40 4447.64 32689.78 2010-07-03 01:13:42.000 184 32381.71 101.39 4447.65 32689.65 2010-07-03 01:13:43.000 184 32381.75 101.39 4447.63 32689.76 2010-07-03 01:13:44.000 184 32381.75 101.40 4447.65 32689.68 2010-07-03 01:13:45.000 184 32381.76 101.43 4447.68 32689.69 2010-07-03 01:13:46.000 184 32381.74 101.46 4447.67 32689.62 2010-07-03 01:13:47.000 184 32381.76 101.47 4447.65 32689.70 2010-07-03 01:13:48.000 184 32381.75 101.43 4447.65 32689.75 2010-07-03 01:13:49.000 184 32381.76 101.43 4447.65 32689.69 2010-07-03 01:13:50.000 184 32381.70 101.44 4447.65 32689.72 2010-07-03 01:13:51.000 184 32381.74 101.46 4447.66 32689.71 2010-07-03 01:13:52.000 184 32381.74 101.51 4447.65 32689.73 2010-07-03 01:13:53.000 184 32381.74 101.49 4447.63 32689.74 2010-07-03 01:13:54.000 184 32381.75 101.47 4447.63 32689.68 2010-07-03 01:13:55.000 184 32381.78 101.48 4447.64 32689.79 2010-07-03 01:13:56.000 184 32381.78 101.50 4447.63 32689.76 2010-07-03 01:13:57.000 184 32381.76 101.47 4447.65 32689.72 2010-07-03 01:13:58.000 184 32381.73 101.47 4447.67 32689.78 2010-07-03 01:13:59.000 184 32381.78 101.48 4447.66 32689.75 2010-07-03 01:14:00.000 184 32381.75 101.49 4447.65 32689.77 2010-07-03 01:14:01.000 184 32381.76 101.44 4447.66 32689.77 2010-07-03 01:14:02.000 184 32381.71 101.44 4447.66 32689.72 2010-07-03 01:14:03.000 184 32381.69 101.49 4447.65 32689.75 2010-07-03 01:14:04.000 184 32381.70 101.49 4447.64 32689.63 2010-07-03 01:14:05.000 184 32381.70 101.49 4447.64 32689.65 2010-07-03 01:14:06.000 184 32381.66 101.52 4447.64 32689.79 2010-07-03 01:14:07.000 184 32381.70 101.55 4447.63 32689.76 2010-07-03 01:14:08.000 184 32381.71 101.52 4447.62 32689.70 2010-07-03 01:14:09.000 184 32381.72 101.52 4447.65 32689.69 2010-07-03 01:14:10.000 184 32381.76 101.52 4447.63 32689.73 2010-07-03 01:14:11.000 184 32381.74 101.54 4447.62 32689.75 2010-07-03 01:14:12.000 184 32381.75 101.53 4447.65 32689.70 2010-07-03 01:14:13.000 184 32381.74 101.52 4447.66 32689.63 2010-07-03 01:14:14.000 184 32381.72 101.50 4447.65 32689.71 2010-07-03 01:14:15.000 184 32381.71 101.50 4447.67 32689.68 2010-07-03 01:14:16.000 184 32381.70 101.50 4447.67 32689.66 2010-07-03 01:14:17.000 184 32381.72 101.51 4447.66 32689.73 2010-07-03 01:14:18.000 184 32381.72 101.54 4447.63 32689.72 2010-07-03 01:14:19.000 184 32381.71 101.51 4447.62 32689.73 2010-07-03 01:14:20.000 184 32381.70 101.52 4447.64 32689.76 2010-07-03 01:14:21.000 184 32381.70 101.53 4447.67 32689.64 2010-07-03 01:14:22.000 184 32381.67 101.51 4447.67 32689.69 2010-07-03 01:14:23.000 184 32381.68 101.54 4447.66 32689.62 2010-07-03 01:14:24.000 184 32381.69 101.59 4447.64 32689.67 2010-07-03 01:14:25.000 184 32381.69 101.59 4447.64 32689.64 2010-07-03 01:14:26.000 184 32381.71 101.61 4447.69 32689.73 2010-07-03 01:14:27.000 184 32381.72 101.60 4447.66 32689.62 2010-07-03 01:14:28.000 184 32381.72 101.58 4447.68 32689.63 2010-07-03 01:14:29.000 184 32381.71 101.58 4447.67 32689.63 2010-07-03 01:14:30.000 184 32381.69 101.61 4447.67 32689.61 2010-07-03 01:14:31.000 184 32381.72 101.63 4447.65 32689.57 2010-07-03 01:14:32.000 184 32381.69 101.59 4447.66 32689.61 2010-07-03 01:14:33.000 184 32381.71 101.59 4447.64 32689.62 2010-07-03 01:14:34.000 184 32381.72 101.61 4447.67 32689.56 2010-07-03 01:14:35.000 184 32381.69 101.58 4447.67 32689.58 2010-07-03 01:14:36.000 184 32381.68 101.58 4447.67 32689.61 2010-07-03 01:14:37.000 184 32381.68 101.59 4447.65 32689.60 2010-07-03 01:14:38.000 184 32381.66 101.60 4447.68 32689.60 2010-07-03 01:14:39.000 184 32381.69 101.60 4447.67 32689.70 2010-07-03 01:14:40.000 184 32381.71 101.60 4447.68 32689.55 2010-07-03 01:14:41.000 184 32381.70 101.63 4447.71 32689.61 2010-07-03 01:14:42.000 184 32381.67 101.66 4447.71 32689.60 2010-07-03 01:14:43.000 184 32381.67 101.64 4447.74 32689.62 2010-07-03 01:14:44.000 184 32381.65 101.63 4447.73 32689.60 2010-07-03 01:14:45.000 184 32381.68 101.62 4447.71 32689.71 2010-07-03 01:14:46.000 184 32381.64 101.65 4447.71 32689.62 2010-07-03 01:14:47.000 184 32381.61 101.65 4447.74 32689.55 2010-07-03 01:14:48.000 184 32381.62 101.67 4447.74 32689.62 2010-07-03 01:14:49.000 184 32381.64 101.68 4447.74 32689.68 2010-07-03 01:14:50.000 184 32381.64 101.69 4447.76 32689.62 2010-07-03 01:14:51.000 184 32381.64 101.71 4447.76 32689.58 2010-07-03 01:14:52.000 184 32381.66 101.68 4447.73 32689.60 2010-07-03 01:14:53.000 184 32381.67 101.68 4447.71 32689.59 2010-07-03 01:14:54.000 184 32381.68 101.69 4447.74 32689.70 2010-07-03 01:14:55.000 184 32381.71 101.70 4447.74 32689.62 2010-07-03 01:14:56.000 184 32381.71 101.72 4447.74 32689.58 2010-07-03 01:14:57.000 184 32381.69 101.70 4447.73 32689.67 2010-07-03 01:14:58.000 184 32381.69 101.70 4447.74 32689.57 2010-07-03 01:14:59.000 184 32381.72 101.69 4447.73 32689.66 2010-07-03 01:15:00.000 184 32381.72 101.67 4447.69 32689.62 2010-07-03 01:15:01.000 184 32381.71 101.69 4447.67 32689.63 2010-07-03 01:15:02.000 184 32381.68 101.71 4447.68 32689.62 2010-07-03 01:15:03.000 184 32381.69 101.72 4447.68 32689.58 2010-07-03 01:15:04.000 184 32381.68 101.71 4447.69 32689.74 2010-07-03 01:15:05.000 184 32381.69 101.75 4447.73 32689.51 2010-07-03 01:15:06.000 184 32381.67 101.73 4447.70 32689.60 2010-07-03 01:15:07.000 184 32381.65 101.67 4447.67 32689.63 2010-07-03 01:15:08.000 184 32381.62 101.69 4447.71 32689.60 2010-07-03 01:15:09.000 184 32381.67 101.73 4447.71 32689.57 2010-07-03 01:15:10.000 184 32381.63 101.77 4447.69 32689.55 2010-07-03 01:15:11.000 184 32381.60 101.73 4447.67 32689.57 2010-07-03 01:15:12.000 184 32381.57 101.73 4447.68 32689.64 2010-07-03 01:15:13.000 184 32381.59 101.75 4447.72 32689.61 2010-07-03 01:15:14.000 184 32381.56 101.74 4447.70 32689.48 2010-07-03 01:15:15.000 184 32381.59 101.76 4447.69 32689.58 2010-07-03 01:15:16.000 184 32381.58 101.75 4447.68 32689.61 2010-07-03 01:15:17.000 184 32381.59 101.77 4447.69 32689.60 2010-07-03 01:15:18.000 184 32381.55 101.76 4447.71 32689.53 2010-07-03 01:15:19.000 184 32381.52 101.75 4447.73 32689.57 2010-07-03 01:15:20.000 184 32381.52 101.76 4447.75 32689.56 2010-07-03 01:15:21.000 184 32381.57 101.78 4447.75 32689.56 2010-07-03 01:15:22.000 184 32381.56 101.80 4447.77 32689.43 2010-07-03 01:15:23.000 184 32381.58 101.77 4447.70 32689.56 2010-07-03 01:15:24.000 184 32381.49 101.77 4447.64 32689.57 2010-07-03 01:15:25.000 184 32381.47 101.75 4447.67 32689.49 2010-07-03 01:15:26.000 184 32381.51 101.76 4447.72 32689.55 2010-07-03 01:15:27.000 184 32381.54 101.75 4447.74 32689.48 2010-07-03 01:15:28.000 184 32381.53 101.75 4447.70 32689.49 2010-07-03 01:15:29.000 184 32381.52 101.76 4447.71 32689.50 2010-07-03 01:15:30.000 184 32381.50 101.78 4447.65 32689.54 2010-07-03 01:15:31.000 184 32381.49 101.75 4447.60 32689.40 2010-07-03 01:15:32.000 184 32381.52 101.75 4447.62 32689.48 2010-07-03 01:15:33.000 184 32381.49 101.75 4447.63 32689.54 2010-07-03 01:15:34.000 184 32381.49 101.75 4447.64 32689.39 2010-07-03 01:15:35.000 184 32381.54 101.76 4447.61 32689.49 2010-07-03 01:15:36.000 184 32381.51 101.78 4447.60 32689.62 2010-07-03 01:15:37.000 184 32381.48 101.78 4447.60 32689.38 2010-07-03 01:15:38.000 184 32381.50 101.79 4447.58 32689.52 2010-07-03 01:15:39.000 184 32381.51 101.74 4447.59 32689.43 2010-07-03 01:15:40.000 184 32381.49 101.77 4447.60 32689.51 2010-07-03 01:15:41.000 184 32381.46 101.78 4447.57 32689.59 2010-07-03 01:15:42.000 184 32381.45 101.80 4447.59 32689.54 2010-07-03 01:15:43.000 184 32381.50 101.80 4447.58 32689.50 2010-07-03 01:15:44.000 184 32381.48 101.82 4447.58 32689.46 2010-07-03 01:15:45.000 184 32381.47 101.79 4447.61 32689.45 2010-07-03 01:15:46.000 184 32381.48 101.78 4447.58 32689.51 2010-07-03 01:15:47.000 184 32381.49 101.77 4447.57 32689.42 2010-07-03 01:15:48.000 184 32381.49 101.76 4447.59 32689.43 2010-07-03 01:15:49.000 184 32381.51 101.75 4447.59 32689.52 2010-07-03 01:15:50.000 184 32381.51 101.74 4447.64 32689.43 2010-07-03 01:15:51.000 184 32381.51 101.75 4447.61 32689.44 2010-07-03 01:15:52.000 184 32381.53 101.77 4447.58 32689.50 2010-07-03 01:15:53.000 184 32381.54 101.80 4447.55 32689.43 2010-07-03 01:15:54.000 184 32381.51 101.81 4447.57 32689.52 2010-07-03 01:15:55.000 184 32381.49 101.79 4447.60 32689.54 2010-07-03 01:15:56.000 184 32381.50 101.78 4447.60 32689.47 2010-07-03 01:15:57.000 184 32381.51 101.78 4447.58 32689.44 2010-07-03 01:15:58.000 184 32381.52 101.79 4447.58 32689.47 2010-07-03 01:15:59.000 184 32381.51 101.80 4447.66 32689.41 2010-07-03 01:16:00.000 184 32381.54 101.82 4447.66 32689.45 2010-07-03 01:16:01.000 184 32381.54 101.82 4447.65 32689.42 2010-07-03 01:16:02.000 184 32381.54 101.86 4447.59 32689.39 2010-07-03 01:16:03.000 184 32381.53 101.82 4447.58 32689.54 2010-07-03 01:16:04.000 184 32381.51 101.83 4447.58 32689.44 2010-07-03 01:16:05.000 184 32381.53 101.84 4447.63 32689.48 2010-07-03 01:16:06.000 184 32381.56 101.82 4447.68 32689.47 2010-07-03 01:16:07.000 184 32381.58 101.79 4447.58 32689.39 2010-07-03 01:16:08.000 184 32381.55 101.83 4447.60 32689.44 2010-07-03 01:16:09.000 184 32381.51 101.83 4447.59 32689.56 2010-07-03 01:16:10.000 184 32381.49 101.83 4447.59 32689.46 2010-07-03 01:16:11.000 184 32381.48 101.84 4447.65 32689.47 2010-07-03 01:16:12.000 184 32381.48 101.80 4447.66 32689.57 2010-07-03 01:16:13.000 184 32381.52 101.79 4447.71 32689.35 2010-07-03 01:16:14.000 184 32381.53 101.79 4447.67 32689.46 2010-07-03 01:16:15.000 184 32381.54 101.82 4447.65 32689.46 2010-07-03 01:16:16.000 184 32381.53 101.84 4447.65 32689.46 2010-07-03 01:16:17.000 184 32381.52 101.81 4447.63 32689.42 2010-07-03 01:16:18.000 184 32381.51 101.80 4447.69 32689.43 2010-07-03 01:16:19.000 184 32381.52 101.80 4447.71 32689.53 2010-07-03 01:16:20.000 184 32381.51 101.78 4447.67 32689.41 2010-07-03 01:16:21.000 184 32381.47 101.78 4447.69 32689.49 2010-07-03 01:16:22.000 184 32381.51 101.78 4447.72 32689.42 2010-07-03 01:16:23.000 184 32381.53 101.77 4447.69 32689.48 2010-07-03 01:16:24.000 184 32381.51 101.80 4447.71 32689.50 2010-07-03 01:16:25.000 184 32381.55 101.80 4447.67 32689.51 2010-07-03 01:16:26.000 184 32381.57 101.78 4447.67 32689.41 2010-07-03 01:16:27.000 184 32381.53 101.79 4447.65 32689.49 2010-07-03 01:16:28.000 184 32381.55 101.77 4447.63 32689.49 2010-07-03 01:16:29.000 184 32381.61 101.79 4447.64 32689.45 2010-07-03 01:16:30.000 184 32381.58 101.79 4447.66 32689.44 2010-07-03 01:16:31.000 184 32381.58 101.81 4447.66 32689.45 2010-07-03 01:16:32.000 184 32381.56 101.82 4447.65 32689.45 2010-07-03 01:16:33.000 184 32381.54 101.80 4447.66 32689.40 2010-07-03 01:16:34.000 184 32381.55 101.81 4447.64 32689.50 2010-07-03 01:16:35.000 184 32381.59 101.78 4447.67 32689.43 2010-07-03 01:16:36.000 184 32381.58 101.80 4447.68 32689.50 2010-07-03 01:16:37.000 184 32381.54 101.78 4447.67 32689.52 2010-07-03 01:16:38.000 184 32381.51 101.75 4447.71 32689.51 2010-07-03 01:16:39.000 184 32381.47 101.74 4447.74 32689.44 2010-07-03 01:16:40.000 184 32381.51 101.76 4447.70 32689.42 2010-07-03 01:16:41.000 184 32381.51 101.79 4447.70 32689.37 2010-07-03 01:16:42.000 184 32381.50 101.80 4447.69 32689.50 2010-07-03 01:16:43.000 184 32381.48 101.79 4447.67 32689.38 2010-07-03 01:16:44.000 184 32381.48 101.79 4447.70 32689.45 2010-07-03 01:16:45.000 184 32381.49 101.75 4447.65 32689.40 2010-07-03 01:16:46.000 184 32381.46 101.79 4447.66 32689.43 2010-07-03 01:16:47.000 184 32381.45 101.76 4447.64 32689.48 2010-07-03 01:16:48.000 184 32381.47 101.79 4447.61 32689.33 2010-07-03 01:16:49.000 184 32381.44 101.79 4447.67 32689.43 2010-07-03 01:16:50.000 184 32381.44 101.78 4447.72 32689.35 2010-07-03 01:16:51.000 184 32381.42 101.77 4447.72 32689.36 2010-07-03 01:16:52.000 184 32381.42 101.76 4447.71 32689.39 2010-07-03 01:16:53.000 184 32381.42 101.73 4447.69 32689.36 2010-07-03 01:16:54.000 184 32381.39 101.71 4447.71 32689.38 2010-07-03 01:16:55.000 184 32381.40 101.71 4447.75 32689.28 2010-07-03 01:16:56.000 184 32381.42 101.74 4447.73 32689.38 2010-07-03 01:16:57.000 184 32381.45 101.72 4447.72 32689.37 2010-07-03 01:16:58.000 184 32381.42 101.74 4447.65 32689.38 2010-07-03 01:16:59.000 184 32381.40 101.73 4447.63 32689.35 2010-07-03 01:17:00.000 184 32381.40 101.76 4447.63 32689.36 2010-07-03 01:17:01.000 184 32381.44 101.75 4447.64 32689.35 2010-07-03 01:17:02.000 184 32381.38 101.78 4447.67 32689.37 2010-07-03 01:17:03.000 184 32381.38 101.80 4447.68 32689.33 2010-07-03 01:17:04.000 184 32381.39 101.77 4447.69 32689.34 2010-07-03 01:17:05.000 184 32381.40 101.74 4447.66 32689.36 2010-07-03 01:17:06.000 184 32381.44 101.79 4447.65 32689.31 2010-07-03 01:17:07.000 184 32381.41 101.78 4447.65 32689.35 2010-07-03 01:17:08.000 184 32381.40 101.81 4447.66 32689.34 2010-07-03 01:17:09.000 184 32381.39 101.80 4447.67 32689.40 2010-07-03 01:17:10.000 184 32381.35 101.78 4447.68 32689.24 2010-07-03 01:17:11.000 184 32381.34 101.81 4447.68 32689.35 2010-07-03 01:17:12.000 184 32381.34 101.84 4447.65 32689.17 2010-07-03 01:17:13.000 184 32381.38 101.84 4447.65 32689.39 2010-07-03 01:17:14.000 184 32381.34 101.81 4447.65 32689.34 2010-07-03 01:17:15.000 184 32381.33 101.78 4447.67 32689.27 2010-07-03 01:17:16.000 184 32381.36 101.82 4447.70 32689.32 2010-07-03 01:17:17.000 184 32381.33 101.80 4447.66 32689.18 2010-07-03 01:17:18.000 184 32381.34 101.85 4447.65 32689.34 2010-07-03 01:17:19.000 184 32381.36 101.86 4447.72 32689.24 2010-07-03 01:17:20.000 184 32381.33 101.82 4447.67 32689.32 2010-07-03 01:17:21.000 184 32381.33 101.80 4447.61 32689.25 2010-07-03 01:17:22.000 184 32381.34 101.81 4447.64 32689.30 2010-07-03 01:17:23.000 184 32381.34 101.82 4447.60 32689.31 2010-07-03 01:17:24.000 184 32381.30 101.86 4447.58 32689.25 2010-07-03 01:17:25.000 184 32381.26 101.85 4447.59 32689.27 2010-07-03 01:17:26.000 184 32381.22 101.84 4447.63 32689.24 2010-07-03 01:17:27.000 184 32381.24 101.84 4447.61 32689.28 2010-07-03 01:17:28.000 184 32381.23 101.84 4447.63 32689.22 2010-07-03 01:17:29.000 184 32381.25 101.81 4447.63 32689.26 2010-07-03 01:17:30.000 184 32381.23 101.79 4447.60 32689.13 2010-07-03 01:17:31.000 184 32381.23 101.79 4447.62 32689.18 2010-07-03 01:17:32.000 184 32381.20 101.86 4447.62 32689.19 2010-07-03 01:17:33.000 184 32381.18 101.84 4447.62 32689.19 2010-07-03 01:17:34.000 184 32381.19 101.80 4447.63 32689.13 2010-07-03 01:17:35.000 184 32381.20 101.76 4447.65 32689.18 2010-07-03 01:17:36.000 184 32381.21 101.76 4447.64 32689.27 2010-07-03 01:17:37.000 184 32381.24 101.76 4447.62 32689.22 2010-07-03 01:17:38.000 184 32381.21 101.79 4447.68 32689.21 2010-07-03 01:17:39.000 184 32381.18 101.83 4447.66 32689.06 2010-07-03 01:17:40.000 184 32381.18 101.83 4447.64 32689.26 2010-07-03 01:17:41.000 184 32381.16 101.78 4447.65 32689.23 2010-07-03 01:17:42.000 184 32381.17 101.76 4447.65 32689.15 2010-07-03 01:17:43.000 184 32381.17 101.77 4447.66 32689.08 2010-07-03 01:17:44.000 184 32381.18 101.81 4447.64 32689.21 2010-07-03 01:17:45.000 184 32381.21 101.83 4447.64 32689.18 2010-07-03 01:17:46.000 184 32381.22 101.83 4447.66 32689.17 2010-07-03 01:17:47.000 184 32381.17 101.82 4447.71 32689.27 2010-07-03 01:17:48.000 184 32381.17 101.78 4447.73 32689.07 2010-07-03 01:17:49.000 184 32381.18 101.74 4447.69 32689.20 2010-07-03 01:17:50.000 184 32381.13 101.75 4447.68 32689.19 2010-07-03 01:17:51.000 184 32381.12 101.76 4447.70 32689.10 2010-07-03 01:17:52.000 184 32381.13 101.76 4447.70 32689.14 2010-07-03 01:17:53.000 184 32381.18 101.77 4447.70 32689.10 2010-07-03 01:17:54.000 184 32381.17 101.77 4447.69 32689.12 2010-07-03 01:17:55.000 184 32381.15 101.75 4447.67 32689.19 2010-07-03 01:17:56.000 184 32381.12 101.76 4447.72 32689.09 2010-07-03 01:17:57.000 184 32381.13 101.77 4447.72 32689.20 2010-07-03 01:17:58.000 184 32381.13 101.78 4447.68 32689.16 2010-07-03 01:17:59.000 184 32381.11 101.77 4447.69 32689.07 2010-07-03 01:18:00.000 184 32381.14 101.70 4447.69 32689.05 2010-07-03 01:18:01.000 184 32381.11 101.69 4447.69 32689.14 2010-07-03 01:18:02.000 184 32381.10 101.72 4447.73 32689.13 2010-07-03 01:18:03.000 184 32381.12 101.70 4447.72 32689.05 2010-07-03 01:18:04.000 184 32381.14 101.71 4447.75 32689.07 2010-07-03 01:18:05.000 184 32381.14 101.73 4447.78 32689.09 2010-07-03 01:18:06.000 184 32381.10 101.74 4447.76 32689.11 2010-07-03 01:18:07.000 184 32381.11 101.76 4447.70 32689.13 2010-07-03 01:18:08.000 184 32381.10 101.73 4447.69 32689.09 2010-07-03 01:18:09.000 184 32381.12 101.73 4447.69 32689.12 2010-07-03 01:18:10.000 184 32381.08 101.69 4447.69 32689.07 2010-07-03 01:18:11.000 184 32381.08 101.65 4447.71 32689.06 2010-07-03 01:18:12.000 184 32381.06 101.65 4447.70 32689.09 2010-07-03 01:18:13.000 184 32381.06 101.62 4447.71 32689.00 2010-07-03 01:18:14.000 184 32381.05 101.64 4447.72 32689.10 2010-07-03 01:18:15.000 184 32381.09 101.65 4447.73 32689.01 2010-07-03 01:18:16.000 184 32381.08 101.66 4447.72 32689.15 2010-07-03 01:18:17.000 184 32381.06 101.66 4447.69 32689.08 2010-07-03 01:18:18.000 184 32381.07 101.69 4447.69 32689.08 2010-07-03 01:18:19.000 184 32381.10 101.68 4447.73 32689.06 2010-07-03 01:18:20.000 184 32381.05 101.68 4447.72 32689.08 2010-07-03 01:18:21.000 184 32381.08 101.67 4447.71 32689.05 2010-07-03 01:18:22.000 184 32381.04 101.71 4447.69 32689.03 2010-07-03 01:18:23.000 184 32381.06 101.71 4447.70 32689.03 2010-07-03 01:18:24.000 184 32381.07 101.76 4447.72 32689.13 2010-07-03 01:18:25.000 184 32381.07 101.77 4447.73 32689.04 2010-07-03 01:18:26.000 184 32381.07 101.76 4447.73 32688.96 2010-07-03 01:18:27.000 184 32381.10 101.75 4447.76 32689.08 2010-07-03 01:18:28.000 184 32381.06 101.76 4447.74 32689.00 2010-07-03 01:18:29.000 184 32381.05 101.72 4447.73 32688.98 2010-07-03 01:18:30.000 184 32381.06 101.70 4447.71 32689.07 2010-07-03 01:18:31.000 184 32381.05 101.72 4447.69 32689.02 2010-07-03 01:18:32.000 184 32381.03 101.74 4447.73 32689.06 2010-07-03 01:18:33.000 184 32381.03 101.73 4447.67 32688.96 2010-07-03 01:18:34.000 184 32381.01 101.76 4447.70 32688.98 2010-07-03 01:18:35.000 184 32381.03 101.73 4447.72 32689.01 2010-07-03 01:18:36.000 184 32381.01 101.71 4447.73 32688.98 2010-07-03 01:18:37.000 184 32380.99 101.71 4447.74 32688.97 2010-07-03 01:18:38.000 184 32380.95 101.74 4447.69 32689.01 2010-07-03 01:18:39.000 184 32380.93 101.76 4447.67 32688.90 2010-07-03 01:18:40.000 184 32380.92 101.75 4447.73 32688.98 2010-07-03 01:18:41.000 184 32380.92 101.72 4447.74 32688.90 2010-07-03 01:18:42.000 184 32380.92 101.74 4447.70 32688.91 2010-07-03 01:18:43.000 184 32380.93 101.72 4447.69 32688.86 2010-07-03 01:18:44.000 184 32380.89 101.74 4447.71 32688.85 2010-07-03 01:18:45.000 184 32380.89 101.75 4447.71 32688.91 2010-07-03 01:18:46.000 184 32380.85 101.79 4447.75 32688.88 2010-07-03 01:18:47.000 184 32380.88 101.75 4447.76 32688.81 2010-07-03 01:18:48.000 184 32380.85 101.74 4447.73 32689.00 2010-07-03 01:18:49.000 184 32380.90 101.74 4447.70 32688.88 2010-07-03 01:18:50.000 184 32380.89 101.74 4447.73 32688.78 2010-07-03 01:18:51.000 184 32380.85 101.75 4447.74 32688.88 2010-07-03 01:18:52.000 184 32380.84 101.76 4447.74 32688.87 2010-07-03 01:18:53.000 184 32380.88 101.79 4447.76 32688.80 2010-07-03 01:18:54.000 184 32380.83 101.80 4447.75 32688.85 2010-07-03 01:18:55.000 184 32380.84 101.76 4447.69 32688.84 2010-07-03 01:18:56.000 184 32380.83 101.77 4447.70 32688.79 2010-07-03 01:18:57.000 184 32380.85 101.73 4447.73 32688.80 2010-07-03 01:18:58.000 184 32380.81 101.72 4447.76 32688.69 2010-07-03 01:18:59.000 184 32380.78 101.74 4447.76 32688.80 2010-07-03 01:19:00.000 184 32380.81 101.75 4447.78 32688.83 2010-07-03 01:19:01.000 184 32380.84 101.74 4447.74 32688.83 2010-07-03 01:19:02.000 184 32380.81 101.76 4447.74 32688.72 2010-07-03 01:19:03.000 184 32380.79 101.77 4447.68 32688.84 2010-07-03 01:19:04.000 184 32380.80 101.75 4447.70 32688.76 2010-07-03 01:19:05.000 184 32380.78 101.70 4447.70 32688.83 2010-07-03 01:19:06.000 184 32380.76 101.70 4447.73 32688.67 2010-07-03 01:19:07.000 184 32380.78 101.71 4447.73 32688.76 2010-07-03 01:19:08.000 184 32380.78 101.73 4447.73 32688.70 2010-07-03 01:19:09.000 184 32380.79 101.73 4447.73 32688.68 2010-07-03 01:19:10.000 184 32380.78 101.71 4447.76 32688.74 2010-07-03 01:19:11.000 184 32380.76 101.71 4447.74 32688.67 2010-07-03 01:19:12.000 184 32380.78 101.74 4447.77 32688.72 2010-07-03 01:19:13.000 184 32380.74 101.78 4447.78 32688.69 2010-07-03 01:19:14.000 184 32380.71 101.75 4447.75 32688.75 2010-07-03 01:19:15.000 184 32380.71 101.75 4447.74 32688.73 2010-07-03 01:19:16.000 184 32380.72 101.78 4447.74 32688.71 2010-07-03 01:19:17.000 184 32380.72 101.79 4447.75 32688.62 2010-07-03 01:19:18.000 184 32380.71 101.78 4447.81 32688.74 2010-07-03 01:19:19.000 184 32380.66 101.77 4447.81 32688.67 2010-07-03 01:19:20.000 184 32380.67 101.75 4447.82 32688.61 2010-07-03 01:19:21.000 184 32380.67 101.73 4447.83 32688.63 2010-07-03 01:19:22.000 184 32380.62 101.74 4447.84 32688.63 2010-07-03 01:19:23.000 184 32380.60 101.73 4447.80 32688.64 2010-07-03 01:19:24.000 184 32380.62 101.74 4447.77 32688.60 2010-07-03 01:19:25.000 184 32380.63 101.74 4447.76 32688.59 2010-07-03 01:19:26.000 184 32380.61 101.80 4447.73 32688.68 2010-07-03 01:19:27.000 184 32380.60 101.80 4447.76 32688.67 2010-07-03 01:19:28.000 184 32380.60 101.78 4447.75 32688.60 2010-07-03 01:19:29.000 184 32380.60 101.77 4447.72 32688.61 2010-07-03 01:19:30.000 184 32380.57 101.74 4447.68 32688.69 2010-07-03 01:19:31.000 184 32380.58 101.75 4447.70 32688.63 2010-07-03 01:19:32.000 184 32380.55 101.74 4447.70 32688.59 2010-07-03 01:19:33.000 184 32380.54 101.77 4447.72 32688.60 2010-07-03 01:19:34.000 184 32380.55 101.76 4447.71 32688.56 2010-07-03 01:19:35.000 184 32380.55 101.75 4447.70 32688.57 2010-07-03 01:19:36.000 184 32380.56 101.75 4447.68 32688.61 2010-07-03 01:19:37.000 184 32380.55 101.75 4447.65 32688.52 2010-07-03 01:19:38.000 184 32380.51 101.74 4447.68 32688.61 2010-07-03 01:19:39.000 184 32380.46 101.71 4447.69 32688.69 2010-07-03 01:19:40.000 184 32380.46 101.68 4447.69 32688.49 2010-07-03 01:19:41.000 184 32380.51 101.63 4447.69 32688.61 2010-07-03 01:19:42.000 184 32380.50 101.69 4447.72 32688.58 2010-07-03 01:19:43.000 184 32380.51 101.69 4447.68 32688.57 2010-07-03 01:19:44.000 184 32380.50 101.69 4447.72 32688.52 2010-07-03 01:19:45.000 184 32380.47 101.70 4447.72 32688.45 2010-07-03 01:19:46.000 184 32380.51 101.71 4447.72 32688.51 2010-07-03 01:19:47.000 184 32380.48 101.73 4447.70 32688.58 2010-07-03 01:19:48.000 184 32380.42 101.75 4447.64 32688.46 2010-07-03 01:19:49.000 184 32380.46 101.73 4447.65 32688.48 2010-07-03 01:19:50.000 184 32380.46 101.72 4447.67 32688.59 2010-07-03 01:19:51.000 184 32380.43 101.69 4447.69 32688.47 2010-07-03 01:19:52.000 184 32380.40 101.70 4447.68 32688.42 2010-07-03 01:19:53.000 184 32380.39 101.68 4447.72 32688.50 2010-07-03 01:19:54.000 184 32380.38 101.71 4447.75 32688.48 2010-07-03 01:19:55.000 184 32380.37 101.70 4447.77 32688.43 2010-07-03 01:19:56.000 184 32380.37 101.71 4447.78 32688.46 2010-07-03 01:19:57.000 184 32380.39 101.68 4447.79 32688.44 2010-07-03 01:19:58.000 184 32380.38 101.69 4447.76 32688.40 2010-07-03 01:19:59.000 184 32380.41 101.71 4447.71 32688.37 2010-07-03 01:20:00.000 184 32380.41 101.71 4447.75 32688.39 2010-07-03 01:20:01.000 184 32380.38 101.72 4447.76 32688.41 2010-07-03 01:20:02.000 184 32380.36 101.72 4447.70 32688.35 2010-07-03 01:20:03.000 184 32380.36 101.73 4447.75 32688.43 2010-07-03 01:20:04.000 184 32380.34 101.73 4447.78 32688.39 2010-07-03 01:20:05.000 184 32380.34 101.72 4447.80 32688.40 2010-07-03 01:20:06.000 184 32380.39 101.71 4447.80 32688.38 2010-07-03 01:20:07.000 184 32380.40 101.74 4447.79 32688.35 2010-07-03 01:20:08.000 184 32380.41 101.75 4447.75 32688.44 2010-07-03 01:20:09.000 184 32380.42 101.74 4447.76 32688.43 2010-07-03 01:20:10.000 184 32380.39 101.72 4447.76 32688.37 2010-07-03 01:20:11.000 184 32380.38 101.71 4447.79 32688.41 2010-07-03 01:20:12.000 184 32380.38 101.74 4447.77 32688.44 2010-07-03 01:20:13.000 184 32380.38 101.74 4447.77 32688.38 2010-07-03 01:20:14.000 184 32380.38 101.72 4447.74 32688.35 2010-07-03 01:20:15.000 184 32380.42 101.70 4447.75 32688.38 2010-07-03 01:20:16.000 184 32380.41 101.72 4447.77 32688.37 2010-07-03 01:20:17.000 184 32380.37 101.74 4447.81 32688.36 2010-07-03 01:20:18.000 184 32380.37 101.79 4447.83 32688.37 2010-07-03 01:20:19.000 184 32380.42 101.79 4447.82 32688.34 2010-07-03 01:20:20.000 184 32380.41 101.76 4447.84 32688.44 2010-07-03 01:20:21.000 184 32380.43 101.73 4447.84 32688.36 2010-07-03 01:20:22.000 184 32380.39 101.78 4447.84 32688.29 2010-07-03 01:20:23.000 184 32380.37 101.78 4447.81 32688.39 2010-07-03 01:20:24.000 184 32380.39 101.81 4447.79 32688.31 2010-07-03 01:20:25.000 184 32380.35 101.78 4447.78 32688.27 2010-07-03 01:20:26.000 184 32380.35 101.79 4447.80 32688.34 2010-07-03 01:20:27.000 184 32380.38 101.80 4447.81 32688.37 2010-07-03 01:20:28.000 184 32380.38 101.82 4447.84 32688.23 2010-07-03 01:20:29.000 184 32380.33 101.82 4447.84 32688.36 2010-07-03 01:20:30.000 184 32380.31 101.83 4447.81 32688.34 2010-07-03 01:20:31.000 184 32380.29 101.86 4447.79 32688.31 2010-07-03 01:20:32.000 184 32380.28 101.82 4447.78 32688.33 2010-07-03 01:20:33.000 184 32380.29 101.80 4447.77 32688.29 2010-07-03 01:20:34.000 184 32380.29 101.84 4447.81 32688.40 2010-07-03 01:20:35.000 184 32380.31 101.82 4447.76 32688.36 2010-07-03 01:20:36.000 184 32380.30 101.81 4447.76 32688.29 2010-07-03 01:20:37.000 184 32380.29 101.77 4447.76 32688.28 2010-07-03 01:20:38.000 184 32380.27 101.76 4447.77 32688.33 2010-07-03 01:20:39.000 184 32380.29 101.81 4447.80 32688.24 2010-07-03 01:20:40.000 184 32380.30 101.81 4447.77 32688.39 2010-07-03 01:20:41.000 184 32380.26 101.77 4447.73 32688.34 2010-07-03 01:20:42.000 184 32380.25 101.79 4447.77 32688.33 2010-07-03 01:20:43.000 184 32380.28 101.79 4447.79 32688.23 2010-07-03 01:20:44.000 184 32380.25 101.82 4447.79 32688.34 2010-07-03 01:20:45.000 184 32380.27 101.78 4447.75 32688.37 2010-07-03 01:20:46.000 184 32380.29 101.81 4447.74 32688.36 2010-07-03 01:20:47.000 184 32380.29 101.82 4447.75 32688.17 2010-07-03 01:20:48.000 184 32380.30 101.80 4447.78 32688.39 2010-07-03 01:20:49.000 184 32380.27 101.77 4447.79 32688.31 2010-07-03 01:20:50.000 184 32380.24 101.78 4447.81 32688.28 2010-07-03 01:20:51.000 184 32380.23 101.78 4447.80 32688.35 2010-07-03 01:20:52.000 184 32380.24 101.76 4447.79 32688.37 2010-07-03 01:20:53.000 184 32380.24 101.77 4447.82 32688.35 2010-07-03 01:20:54.000 184 32380.21 101.78 4447.82 32688.24 2010-07-03 01:20:55.000 184 32380.23 101.77 4447.84 32688.34 2010-07-03 01:20:56.000 184 32380.21 101.77 4447.83 32688.27 2010-07-03 01:20:57.000 184 32380.23 101.75 4447.85 32688.32 2010-07-03 01:20:58.000 184 32380.20 101.77 4447.87 32688.21 2010-07-03 01:20:59.000 184 32380.20 101.77 4447.86 32688.30 2010-07-03 01:21:00.000 184 32380.22 101.77 4447.81 32688.15 2010-07-03 01:21:01.000 184 32380.23 101.77 4447.84 32688.32 2010-07-03 01:21:02.000 184 32380.21 101.74 4447.84 32688.20 2010-07-03 01:21:03.000 184 32380.18 101.73 4447.85 32688.32 2010-07-03 01:21:04.000 184 32380.20 101.75 4447.82 32688.29 2010-07-03 01:21:05.000 184 32380.23 101.75 4447.79 32688.31 2010-07-03 01:21:06.000 184 32380.22 101.77 4447.84 32688.18 2010-07-03 01:21:07.000 184 32380.23 101.75 4447.87 32688.31 2010-07-03 01:21:08.000 184 32380.22 101.76 4447.84 32688.37 2010-07-03 01:21:09.000 184 32380.22 101.80 4447.84 32688.28 2010-07-03 01:21:10.000 184 32380.22 101.80 4447.85 32688.28 2010-07-03 01:21:11.000 184 32380.23 101.83 4447.85 32688.22 2010-07-03 01:21:12.000 184 32380.25 101.85 4447.78 32688.28 2010-07-03 01:21:13.000 184 32380.29 101.84 4447.82 32688.29 2010-07-03 01:21:14.000 184 32380.24 101.86 4447.83 32688.26 2010-07-03 01:21:15.000 184 32380.26 101.86 4447.87 32688.32 2010-07-03 01:21:16.000 184 32380.24 101.89 4447.86 32688.29 2010-07-03 01:21:17.000 184 32380.23 101.83 4447.88 32688.35 2010-07-03 01:21:18.000 184 32380.23 101.78 4447.89 32688.38 2010-07-03 01:21:19.000 184 32380.25 101.80 4447.88 32688.27 2010-07-03 01:21:20.000 184 32380.28 101.82 4447.90 32688.38 2010-07-03 01:21:21.000 184 32380.30 101.79 4447.90 32688.40 2010-07-03 01:21:22.000 184 32380.27 101.75 4447.86 32688.38 2010-07-03 01:21:23.000 184 32380.26 101.80 4447.84 32688.31 2010-07-03 01:21:24.000 184 32380.25 101.83 4447.89 32688.28 2010-07-03 01:21:25.000 184 32380.28 101.82 4447.88 32688.28 2010-07-03 01:21:26.000 184 32380.28 101.80 4447.86 32688.36 2010-07-03 01:21:27.000 184 32380.31 101.80 4447.89 32688.38 2010-07-03 01:21:28.000 184 32380.36 101.83 4447.90 32688.44 2010-07-03 01:21:29.000 184 32380.35 101.81 4447.84 32688.38 2010-07-03 01:21:30.000 184 32380.36 101.80 4447.85 32688.31 2010-07-03 01:21:31.000 184 32380.35 101.81 4447.87 32688.46 2010-07-03 01:21:32.000 184 32380.37 101.83 4447.89 32688.49 2010-07-03 01:21:33.000 184 32380.36 101.84 4447.89 32688.49 2010-07-03 01:21:34.000 184 32380.36 101.83 4447.84 32688.40 2010-07-03 01:21:35.000 184 32380.40 101.83 4447.86 32688.52 2010-07-03 01:21:36.000 184 32380.40 101.83 4447.84 32688.50 2010-07-03 01:21:37.000 184 32380.39 101.80 4447.85 32688.54 2010-07-03 01:21:38.000 184 32380.42 101.78 4447.83 32688.42 2010-07-03 01:21:39.000 184 32380.45 101.81 4447.87 32688.46 2010-07-03 01:21:40.000 184 32380.38 101.80 4447.86 32688.42 2010-07-03 01:21:41.000 184 32380.39 101.79 4447.86 32688.42 2010-07-03 01:21:42.000 184 32380.43 101.79 4447.86 32688.48 2010-07-03 01:21:43.000 184 32380.47 101.81 4447.84 32688.50 2010-07-03 01:21:44.000 184 32380.48 101.80 4447.83 32688.54 2010-07-03 01:21:45.000 184 32380.44 101.80 4447.85 32688.51 2010-07-03 01:21:46.000 184 32380.44 101.80 4447.83 32688.59 2010-07-03 01:21:47.000 184 32380.44 101.78 4447.84 32688.54 2010-07-03 01:21:48.000 184 32380.44 101.81 4447.82 32688.54 2010-07-03 01:21:49.000 184 32380.45 101.82 4447.85 32688.41 2010-07-03 01:21:50.000 184 32380.49 101.85 4447.83 32688.57 2010-07-03 01:21:51.000 184 32380.44 101.80 4447.78 32688.50 2010-07-03 01:21:52.000 184 32380.42 101.75 4447.84 32688.60 2010-07-03 01:21:53.000 184 32380.42 101.75 4447.84 32688.56 2010-07-03 01:21:54.000 184 32380.46 101.82 4447.87 32688.49 2010-07-03 01:21:55.000 184 32380.48 101.79 4447.87 32688.58 2010-07-03 01:21:56.000 184 32380.45 101.82 4447.86 32688.47 2010-07-03 01:21:57.000 184 32380.49 101.82 4447.85 32688.47 2010-07-03 01:21:58.000 184 32380.48 101.79 4447.88 32688.55 2010-07-03 01:21:59.000 184 32380.47 101.83 4447.85 32688.49 2010-07-03 01:22:00.000 184 32380.46 101.84 4447.84 32688.53 2010-07-03 01:22:01.000 184 32380.47 101.79 4447.84 32688.54 2010-07-03 01:22:02.000 184 32380.46 101.81 4447.82 32688.52 2010-07-03 01:22:03.000 184 32380.48 101.78 4447.82 32688.54 2010-07-03 01:22:04.000 184 32380.45 101.78 4447.85 32688.50 2010-07-03 01:22:05.000 184 32380.42 101.79 4447.84 32688.47 2010-07-03 01:22:06.000 184 32380.44 101.77 4447.82 32688.59 2010-07-03 01:22:07.000 184 32380.42 101.77 4447.81 32688.58 2010-07-03 01:22:08.000 184 32380.38 101.80 4447.80 32688.41 2010-07-03 01:22:09.000 184 32380.39 101.78 4447.78 32688.49 2010-07-03 01:22:10.000 184 32380.43 101.81 4447.82 32688.55 2010-07-03 01:22:11.000 184 32380.43 101.81 4447.86 32688.48 2010-07-03 01:22:12.000 184 32380.42 101.81 4447.82 32688.47 2010-07-03 01:22:13.000 184 32380.43 101.82 4447.84 32688.49 2010-07-03 01:22:14.000 184 32380.39 101.80 4447.83 32688.52 2010-07-03 01:22:15.000 184 32380.39 101.80 4447.81 32688.41 2010-07-03 01:22:16.000 184 32380.36 101.80 4447.78 32688.45 2010-07-03 01:22:17.000 184 32380.38 101.84 4447.82 32688.42 2010-07-03 01:22:18.000 184 32380.36 101.81 4447.82 32688.51 2010-07-03 01:22:19.000 184 32380.39 101.78 4447.78 32688.35 2010-07-03 01:22:20.000 184 32380.40 101.81 4447.79 32688.43 2010-07-03 01:22:21.000 184 32380.39 101.79 4447.82 32688.47 2010-07-03 01:22:22.000 184 32380.35 101.80 4447.82 32688.50 2010-07-03 01:22:23.000 184 32380.36 101.80 4447.82 32688.37 2010-07-03 01:22:24.000 184 32380.40 101.82 4447.83 32688.45 2010-07-03 01:22:25.000 184 32380.39 101.79 4447.80 32688.39 2010-07-03 01:22:26.000 184 32380.38 101.78 4447.84 32688.48 2010-07-03 01:22:27.000 184 32380.40 101.78 4447.84 32688.44 2010-07-03 01:22:28.000 184 32380.38 101.79 4447.84 32688.31 2010-07-03 01:22:29.000 184 32380.35 101.79 4447.83 32688.43 2010-07-03 01:22:30.000 184 32380.35 101.80 4447.82 32688.40 2010-07-03 01:22:31.000 184 32380.37 101.78 4447.88 32688.37 2010-07-03 01:22:32.000 184 32380.40 101.77 4447.83 32688.40 2010-07-03 01:22:33.000 184 32380.39 101.78 4447.84 32688.36 2010-07-03 01:22:34.000 184 32380.35 101.80 4447.86 32688.46 2010-07-03 01:22:35.000 184 32380.36 101.76 4447.80 32688.36 2010-07-03 01:22:36.000 184 32380.34 101.76 4447.83 32688.41 2010-07-03 01:22:37.000 184 32380.37 101.75 4447.84 32688.40 2010-07-03 01:22:38.000 184 32380.37 101.79 4447.79 32688.42 2010-07-03 01:22:39.000 184 32380.35 101.78 4447.82 32688.28 2010-07-03 01:22:40.000 184 32380.33 101.77 4447.85 32688.38 2010-07-03 01:22:41.000 184 32380.33 101.78 4447.84 32688.42 2010-07-03 01:22:42.000 184 32380.34 101.77 4447.87 32688.42 2010-07-03 01:22:43.000 184 32380.35 101.75 4447.86 32688.33 2010-07-03 01:22:44.000 184 32380.31 101.77 4447.88 32688.25 2010-07-03 01:22:45.000 184 32380.30 101.77 4447.86 32688.44 2010-07-03 01:22:46.000 184 32380.30 101.75 4447.88 32688.37 2010-07-03 01:22:47.000 184 32380.31 101.77 4447.82 32688.27 2010-07-03 01:22:48.000 184 32380.28 101.76 4447.81 32688.47 2010-07-03 01:22:49.000 184 32380.28 101.76 4447.79 32688.36 2010-07-03 01:22:50.000 184 32380.29 101.75 4447.82 32688.44 2010-07-03 01:22:51.000 184 32380.31 101.73 4447.78 32688.23 2010-07-03 01:22:52.000 184 32380.34 101.73 4447.79 32688.38 2010-07-03 01:22:53.000 184 32380.33 101.72 4447.78 32688.40 2010-07-03 01:22:54.000 184 32380.30 101.72 4447.78 32688.35 2010-07-03 01:22:55.000 184 32380.27 101.73 4447.80 32688.39 2010-07-03 01:22:56.000 184 32380.24 101.74 4447.77 32688.36 2010-07-03 01:22:57.000 184 32380.28 101.71 4447.81 32688.30 2010-07-03 01:22:58.000 184 32380.28 101.70 4447.84 32688.31 2010-07-03 01:22:59.000 184 32380.28 101.69 4447.84 32688.43 2010-07-03 01:23:00.000 184 32380.27 101.70 4447.83 32688.31 2010-07-03 01:23:01.000 184 32380.27 101.70 4447.84 32688.32 2010-07-03 01:23:02.000 184 32380.28 101.71 4447.81 32688.25 2010-07-03 01:23:03.000 184 32380.30 101.70 4447.84 32688.39 2010-07-03 01:23:04.000 184 32380.27 101.69 4447.87 32688.29 2010-07-03 01:23:05.000 184 32380.27 101.71 4447.85 32688.38 2010-07-03 01:23:06.000 184 32380.25 101.72 4447.83 32688.33 2010-07-03 01:23:07.000 184 32380.24 101.70 4447.83 32688.23 2010-07-03 01:23:08.000 184 32380.26 101.70 4447.81 32688.31 2010-07-03 01:23:09.000 184 32380.29 101.74 4447.84 32688.37 2010-07-03 01:23:10.000 184 32380.26 101.74 4447.83 32688.32 2010-07-03 01:23:11.000 184 32380.28 101.74 4447.81 32688.36 2010-07-03 01:23:12.000 184 32380.29 101.76 4447.83 32688.29 2010-07-03 01:23:13.000 184 32380.28 101.73 4447.86 32688.22 2010-07-03 01:23:14.000 184 32380.24 101.72 4447.85 32688.30 2010-07-03 01:23:15.000 184 32380.24 101.73 4447.85 32688.32 2010-07-03 01:23:16.000 184 32380.23 101.74 4447.83 32688.27 2010-07-03 01:23:17.000 184 32380.25 101.72 4447.79 32688.27 2010-07-03 01:23:18.000 184 32380.25 101.73 4447.81 32688.29 2010-07-03 01:23:19.000 184 32380.26 101.74 4447.85 32688.28 2010-07-03 01:23:20.000 184 32380.25 101.75 4447.87 32688.29 2010-07-03 01:23:21.000 184 32380.22 101.76 4447.85 32688.27 2010-07-03 01:23:22.000 184 32380.22 101.75 4447.86 32688.36 2010-07-03 01:23:23.000 184 32380.18 101.72 4447.88 32688.27 2010-07-03 01:23:24.000 184 32380.21 101.73 4447.91 32688.30 2010-07-03 01:23:25.000 184 32380.21 101.71 4447.91 32688.33 2010-07-03 01:23:26.000 184 32380.22 101.70 4447.92 32688.18 2010-07-03 01:23:27.000 184 32380.24 101.70 4447.88 32688.18 2010-07-03 01:23:28.000 184 32380.22 101.73 4447.85 32688.24 2010-07-03 01:23:29.000 184 32380.24 101.74 4447.84 32688.32 2010-07-03 01:23:30.000 184 32380.24 101.79 4447.84 32688.25 2010-07-03 01:23:31.000 184 32380.24 101.75 4447.82 32688.22 2010-07-03 01:23:32.000 184 32380.22 101.74 4447.83 32688.13 2010-07-03 01:23:33.000 184 32380.26 101.74 4447.84 32688.32 2010-07-03 01:23:34.000 184 32380.24 101.75 4447.84 32688.25 2010-07-03 01:23:35.000 184 32380.21 101.73 4447.83 32688.22 2010-07-03 01:23:36.000 184 32380.22 101.78 4447.82 32688.19 2010-07-03 01:23:37.000 184 32380.24 101.76 4447.83 32688.20 2010-07-03 01:23:38.000 184 32380.22 101.76 4447.82 32688.22 2010-07-03 01:23:39.000 184 32380.22 101.78 4447.81 32688.17 2010-07-03 01:23:40.000 184 32380.17 101.79 4447.81 32688.20 2010-07-03 01:23:41.000 184 32380.17 101.80 4447.77 32688.18 2010-07-03 01:23:42.000 184 32380.19 101.81 4447.79 32688.17 2010-07-03 01:23:43.000 184 32380.16 101.78 4447.77 32688.12 2010-07-03 01:23:44.000 184 32380.11 101.77 4447.78 32688.20 2010-07-03 01:23:45.000 184 32380.13 101.77 4447.76 32688.14 2010-07-03 01:23:46.000 184 32380.17 101.76 4447.77 32688.20 2010-07-03 01:23:47.000 184 32380.17 101.76 4447.81 32688.23 2010-07-03 01:23:48.000 184 32380.18 101.73 4447.80 32688.15 2010-07-03 01:23:49.000 184 32380.17 101.75 4447.79 32688.18 2010-07-03 01:23:50.000 184 32380.16 101.74 4447.84 32688.12 2010-07-03 01:23:51.000 184 32380.17 101.72 4447.84 32688.07 2010-07-03 01:23:52.000 184 32380.12 101.72 4447.86 32688.15 2010-07-03 01:23:53.000 184 32380.12 101.70 4447.86 32688.12 2010-07-03 01:23:54.000 184 32380.13 101.71 4447.86 32688.19 2010-07-03 01:23:55.000 184 32380.14 101.69 4447.84 32688.23 2010-07-03 01:23:56.000 184 32380.10 101.72 4447.88 32688.13 2010-07-03 01:23:57.000 184 32380.12 101.74 4447.85 32688.13 2010-07-03 01:23:58.000 184 32380.14 101.71 4447.85 32688.12 2010-07-03 01:23:59.000 184 32380.13 101.68 4447.86 32688.17 2010-07-03 01:24:00.000 184 32380.15 101.71 4447.85 32688.06 2010-07-03 01:24:01.000 184 32380.13 101.75 4447.83 32688.17 2010-07-03 01:24:02.000 184 32380.04 101.78 4447.88 32688.07 2010-07-03 01:24:03.000 184 32380.03 101.73 4447.90 32688.08 2010-07-03 01:24:04.000 184 32380.07 101.73 4447.85 32688.17 2010-07-03 01:24:05.000 184 32380.06 101.76 4447.82 32688.16 2010-07-03 01:24:06.000 184 32380.07 101.78 4447.83 32688.19 2010-07-03 01:24:07.000 184 32380.07 101.76 4447.88 32688.10 2010-07-03 01:24:08.000 184 32380.09 101.76 4447.86 32688.10 2010-07-03 01:24:09.000 184 32380.10 101.74 4447.86 32688.11 2010-07-03 01:24:10.000 184 32380.10 101.78 4447.86 32688.19 2010-07-03 01:24:11.000 184 32380.06 101.79 4447.85 32688.01 2010-07-03 01:24:12.000 184 32380.01 101.83 4447.85 32688.08 2010-07-03 01:24:13.000 184 32380.02 101.84 4447.85 32688.04 2010-07-03 01:24:14.000 184 32380.02 101.83 4447.83 32688.06 2010-07-03 01:24:15.000 184 32380.02 101.87 4447.87 32688.06 2010-07-03 01:24:16.000 184 32380.01 101.88 4447.85 32688.03 2010-07-03 01:24:17.000 184 32380.03 101.91 4447.85 32688.05 2010-07-03 01:24:18.000 184 32380.01 101.89 4447.90 32688.00 2010-07-03 01:24:19.000 184 32379.98 101.88 4447.88 32687.95 2010-07-03 01:24:20.000 184 32379.92 101.86 4447.82 32688.09 2010-07-03 01:24:21.000 184 32379.94 101.89 4447.84 32688.03 2010-07-03 01:24:22.000 184 32379.90 101.94 4447.84 32687.98 2010-07-03 01:24:23.000 184 32379.91 101.93 4447.84 32688.00 2010-07-03 01:24:24.000 184 32379.91 101.94 4447.83 32687.90 2010-07-03 01:24:25.000 184 32379.88 101.95 4447.84 32688.05 2010-07-03 01:24:26.000 184 32379.91 101.97 4447.84 32687.89 2010-07-03 01:24:27.000 184 32379.92 101.96 4447.84 32687.96 2010-07-03 01:24:28.000 184 32379.90 102.01 4447.89 32687.95 2010-07-03 01:24:29.000 184 32379.91 102.03 4447.86 32687.97 2010-07-03 01:24:30.000 184 32379.87 102.01 4447.82 32687.93 2010-07-03 01:24:31.000 184 32379.88 101.95 4447.84 32687.83 2010-07-03 01:24:32.000 184 32379.88 101.98 4447.84 32687.99 2010-07-03 01:24:33.000 184 32379.87 101.98 4447.88 32687.91 2010-07-03 01:24:34.000 184 32379.85 101.99 4447.89 32687.88 2010-07-03 01:24:35.000 184 32379.89 102.03 4447.86 32687.95 2010-07-03 01:24:36.000 184 32379.91 102.08 4447.85 32687.91 2010-07-03 01:24:37.000 184 32379.91 102.08 4447.84 32687.87 2010-07-03 01:24:38.000 184 32379.91 102.05 4447.86 32687.91 2010-07-03 01:24:39.000 184 32379.91 102.07 4447.83 32687.94 2010-07-03 01:24:40.000 184 32379.86 102.08 4447.85 32687.90 2010-07-03 01:24:41.000 184 32379.86 102.04 4447.87 32687.99 2010-07-03 01:24:42.000 184 32379.87 102.07 4447.87 32687.96 2010-07-03 01:24:43.000 184 32379.89 102.06 4447.87 32687.94 2010-07-03 01:24:44.000 184 32379.87 102.05 4447.87 32687.81 2010-07-03 01:24:45.000 184 32379.86 102.04 4447.85 32687.90 2010-07-03 01:24:46.000 184 32379.91 102.07 4447.85 32687.89 2010-07-03 01:24:47.000 184 32379.88 102.10 4447.83 32687.86 2010-07-03 01:24:48.000 184 32379.88 102.15 4447.79 32687.99 2010-07-03 01:24:49.000 184 32379.86 102.14 4447.85 32687.87 2010-07-03 01:24:50.000 184 32379.83 102.13 4447.90 32687.92 2010-07-03 01:24:51.000 184 32379.84 102.17 4447.83 32687.98 2010-07-03 01:24:52.000 184 32379.82 102.17 4447.83 32687.93 2010-07-03 01:24:53.000 184 32379.84 102.15 4447.82 32687.77 2010-07-03 01:24:54.000 184 32379.85 102.13 4447.79 32687.88 2010-07-03 01:24:55.000 184 32379.85 102.12 4447.83 32687.86 2010-07-03 01:24:56.000 184 32379.87 102.13 4447.87 32687.93 2010-07-03 01:24:57.000 184 32379.87 102.16 4447.85 32687.90 2010-07-03 01:24:58.000 184 32379.89 102.15 4447.85 32687.97 2010-07-03 01:24:59.000 184 32379.89 102.14 4447.85 32687.92 2010-07-03 01:25:00.000 184 32379.87 102.16 4447.82 32687.86 2010-07-03 01:25:01.000 184 32379.88 102.14 4447.81 32687.94 2010-07-03 01:25:02.000 184 32379.88 102.19 4447.82 32687.94 2010-07-03 01:25:03.000 184 32379.88 102.24 4447.86 32687.92 2010-07-03 01:25:04.000 184 32379.90 102.22 4447.85 32687.92 2010-07-03 01:25:05.000 184 32379.91 102.20 4447.84 32687.83 2010-07-03 01:25:06.000 184 32379.91 102.22 4447.87 32688.03 2010-07-03 01:25:07.000 184 32379.93 102.22 4447.88 32687.93 2010-07-03 01:25:08.000 184 32379.92 102.22 4447.88 32687.86 2010-07-03 01:25:09.000 184 32379.91 102.22 4447.91 32687.85 2010-07-03 01:25:10.000 184 32379.85 102.26 4447.88 32688.02 2010-07-03 01:25:11.000 184 32379.85 102.25 4447.88 32687.84 2010-07-03 01:25:12.000 184 32379.86 102.24 4447.86 32687.87 2010-07-03 01:25:13.000 184 32379.90 102.24 4447.89 32687.95 2010-07-03 01:25:14.000 184 32379.90 102.26 4447.90 32687.90 2010-07-03 01:25:15.000 184 32379.86 102.28 4447.88 32687.86 2010-07-03 01:25:16.000 184 32379.85 102.29 4447.84 32687.86 2010-07-03 01:25:17.000 184 32379.85 102.29 4447.84 32687.80 2010-07-03 01:25:18.000 184 32379.83 102.30 4447.85 32687.92 2010-07-03 01:25:19.000 184 32379.84 102.30 4447.85 32687.74 2010-07-03 01:25:20.000 184 32379.81 102.35 4447.87 32687.87 2010-07-03 01:25:21.000 184 32379.76 102.36 4447.83 32687.93 2010-07-03 01:25:22.000 184 32379.77 102.39 4447.83 32687.84 2010-07-03 01:25:23.000 184 32379.76 102.36 4447.85 32687.71 2010-07-03 01:25:24.000 184 32379.75 102.37 4447.88 32687.87 2010-07-03 01:25:25.000 184 32379.73 102.40 4447.88 32687.83 2010-07-03 01:25:26.000 184 32379.75 102.42 4447.92 32687.83 2010-07-03 01:25:27.000 184 32379.73 102.40 4447.90 32687.76 2010-07-03 01:25:28.000 184 32379.73 102.40 4447.85 32687.76 2010-07-03 01:25:29.000 184 32379.69 102.43 4447.81 32687.71 2010-07-03 01:25:30.000 184 32379.65 102.43 4447.81 32687.81 2010-07-03 01:25:31.000 184 32379.68 102.39 4447.82 32687.65 2010-07-03 01:25:32.000 184 32379.66 102.41 4447.86 32687.78 2010-07-03 01:25:33.000 184 32379.69 102.41 4447.88 32687.73 2010-07-03 01:25:34.000 184 32379.70 102.40 4447.83 32687.70 2010-07-03 01:25:35.000 184 32379.72 102.42 4447.85 32687.65 2010-07-03 01:25:36.000 184 32379.69 102.42 4447.84 32687.70 2010-07-03 01:25:37.000 184 32379.67 102.39 4447.83 32687.70 2010-07-03 01:25:38.000 184 32379.64 102.43 4447.85 32687.76 2010-07-03 01:25:39.000 184 32379.65 102.44 4447.82 32687.67 2010-07-03 01:25:40.000 184 32379.64 102.45 4447.77 32687.69 2010-07-03 01:25:41.000 184 32379.60 102.43 4447.79 32687.72 2010-07-03 01:25:42.000 184 32379.61 102.44 4447.82 32687.71 2010-07-03 01:25:43.000 184 32379.62 102.45 4447.81 32687.63 2010-07-03 01:25:44.000 184 32379.62 102.47 4447.83 32687.71 2010-07-03 01:25:45.000 184 32379.61 102.50 4447.86 32687.57 2010-07-03 01:25:46.000 184 32379.62 102.48 4447.84 32687.67 2010-07-03 01:25:47.000 184 32379.60 102.50 4447.83 32687.66 2010-07-03 01:25:48.000 184 32379.57 102.53 4447.80 32687.65 2010-07-03 01:25:49.000 184 32379.57 102.54 4447.76 32687.60 2010-07-03 01:25:50.000 184 32379.57 102.57 4447.78 32687.57 2010-07-03 01:25:51.000 184 32379.59 102.57 4447.80 32687.69 2010-07-03 01:25:52.000 184 32379.56 102.60 4447.81 32687.67 2010-07-03 01:25:53.000 184 32379.56 102.58 4447.81 32687.54 2010-07-03 01:25:54.000 184 32379.57 102.60 4447.80 32687.65 2010-07-03 01:25:55.000 184 32379.54 102.62 4447.80 32687.61 2010-07-03 01:25:56.000 184 32379.55 102.62 4447.84 32687.67 2010-07-03 01:25:57.000 184 32379.59 102.65 4447.85 32687.68 2010-07-03 01:25:58.000 184 32379.63 102.66 4447.82 32687.60 2010-07-03 01:25:59.000 184 32379.63 102.65 4447.85 32687.60 2010-07-03 01:26:00.000 184 32379.62 102.62 4447.85 32687.62 2010-07-03 01:26:01.000 184 32379.62 102.61 4447.85 32687.62 2010-07-03 01:26:02.000 184 32379.58 102.64 4447.82 32687.54 2010-07-03 01:26:03.000 184 32379.61 102.62 4447.80 32687.69 2010-07-03 01:26:04.000 184 32379.62 102.63 4447.82 32687.59 2010-07-03 01:26:05.000 184 32379.61 102.60 4447.85 32687.66 2010-07-03 01:26:06.000 184 32379.61 102.60 4447.84 32687.52 2010-07-03 01:26:07.000 184 32379.61 102.60 4447.83 32687.62 2010-07-03 01:26:08.000 184 32379.58 102.62 4447.85 32687.62 2010-07-03 01:26:09.000 184 32379.61 102.63 4447.88 32687.58 2010-07-03 01:26:10.000 184 32379.58 102.65 4447.87 32687.45 2010-07-03 01:26:11.000 184 32379.61 102.67 4447.88 32687.59 2010-07-03 01:26:12.000 184 32379.64 102.71 4447.90 32687.62 2010-07-03 01:26:13.000 184 32379.61 102.72 4447.86 32687.51 2010-07-03 01:26:14.000 184 32379.61 102.69 4447.85 32687.62 2010-07-03 01:26:15.000 184 32379.59 102.69 4447.86 32687.55 2010-07-03 01:26:16.000 184 32379.62 102.70 4447.87 32687.66 2010-07-03 01:26:17.000 184 32379.66 102.71 4447.93 32687.58 2010-07-03 01:26:18.000 184 32379.64 102.73 4447.92 32687.57 2010-07-03 01:26:19.000 184 32379.65 102.74 4447.89 32687.69 2010-07-03 01:26:20.000 184 32379.63 102.78 4447.88 32687.60 2010-07-03 01:26:21.000 184 32379.63 102.80 4447.93 32687.59 2010-07-03 01:26:22.000 184 32379.59 102.81 4447.94 32687.63 2010-07-03 01:26:23.000 184 32379.63 102.76 4447.93 32687.62 2010-07-03 01:26:24.000 184 32379.63 102.75 4447.91 32687.60 2010-07-03 01:26:25.000 184 32379.63 102.73 4447.90 32687.61 2010-07-03 01:26:26.000 184 32379.62 102.73 4447.88 32687.64 2010-07-03 01:26:27.000 184 32379.58 102.72 4447.89 32687.62 2010-07-03 01:26:28.000 184 32379.63 102.72 4447.92 32687.69 2010-07-03 01:26:29.000 184 32379.67 102.75 4447.96 32687.76 2010-07-03 01:26:30.000 184 32379.65 102.79 4447.91 32687.56 2010-07-03 01:26:31.000 184 32379.63 102.82 4447.88 32687.67 2010-07-03 01:26:32.000 184 32379.63 102.84 4447.88 32687.55 2010-07-03 01:26:33.000 184 32379.65 102.82 4447.84 32687.70 2010-07-03 01:26:34.000 184 32379.62 102.81 4447.88 32687.66 2010-07-03 01:26:35.000 184 32379.65 102.81 4447.89 32687.61 2010-07-03 01:26:36.000 184 32379.59 102.84 4447.89 32687.63 2010-07-03 01:26:37.000 184 32379.59 102.85 4447.85 32687.69 2010-07-03 01:26:38.000 184 32379.56 102.87 4447.88 32687.57 2010-07-03 01:26:39.000 184 32379.58 102.83 4447.87 32687.66 2010-07-03 01:26:40.000 184 32379.62 102.85 4447.90 32687.63 2010-07-03 01:26:41.000 184 32379.61 102.83 4447.89 32687.60 2010-07-03 01:26:42.000 184 32379.61 102.83 4447.90 32687.61 2010-07-03 01:26:43.000 184 32379.67 102.87 4447.87 32687.60 2010-07-03 01:26:44.000 184 32379.64 102.89 4447.88 32687.73 2010-07-03 01:26:45.000 184 32379.65 102.85 4447.88 32687.63 2010-07-03 01:26:46.000 184 32379.68 102.83 4447.87 32687.63 2010-07-03 01:26:47.000 184 32379.69 102.82 4447.88 32687.60 2010-07-03 01:26:48.000 184 32379.70 102.87 4447.84 32687.65 2010-07-03 01:26:49.000 184 32379.69 102.89 4447.83 32687.73 2010-07-03 01:26:50.000 184 32379.64 102.90 4447.83 32687.52 2010-07-03 01:26:51.000 184 32379.66 102.86 4447.83 32687.69 2010-07-03 01:26:52.000 184 32379.63 102.84 4447.81 32687.66 2010-07-03 01:26:53.000 184 32379.63 102.84 4447.81 32687.66 2010-07-03 01:26:54.000 184 32379.61 102.86 4447.83 32687.59 2010-07-03 01:26:55.000 184 32379.59 102.86 4447.84 32687.61 2010-07-03 01:26:56.000 184 32379.58 102.87 4447.85 32687.55 2010-07-03 01:26:57.000 184 32379.58 102.86 4447.86 32687.59 2010-07-03 01:26:58.000 184 32379.56 102.87 4447.87 32687.62 2010-07-03 01:26:59.000 184 32379.55 102.89 4447.84 32687.58 2010-07-03 01:27:00.000 184 32379.58 102.92 4447.82 32687.66 2010-07-03 01:27:01.000 184 32379.57 102.88 4447.82 32687.57 2010-07-03 01:27:02.000 184 32379.56 102.88 4447.84 32687.64 2010-07-03 01:27:03.000 184 32379.57 102.87 4447.83 32687.52 2010-07-03 01:27:04.000 184 32379.53 102.88 4447.85 32687.65 2010-07-03 01:27:05.000 184 32379.53 102.88 4447.85 32687.68 2010-07-03 01:27:06.000 184 32379.55 102.91 4447.84 32687.55 2010-07-03 01:27:07.000 184 32379.55 102.93 4447.84 32687.52 2010-07-03 01:27:08.000 184 32379.55 102.92 4447.87 32687.53 2010-07-03 01:27:09.000 184 32379.53 102.91 4447.90 32687.55 2010-07-03 01:27:10.000 184 32379.53 102.92 4447.87 32687.59 2010-07-03 01:27:11.000 184 32379.53 102.92 4447.86 32687.55 2010-07-03 01:27:12.000 184 32379.52 102.94 4447.89 32687.50 2010-07-03 01:27:13.000 184 32379.50 102.94 4447.90 32687.59 2010-07-03 01:27:14.000 184 32379.48 102.98 4447.85 32687.47 2010-07-03 01:27:15.000 184 32379.47 102.97 4447.82 32687.66 2010-07-03 01:27:16.000 184 32379.48 102.99 4447.84 32687.54 2010-07-03 01:27:17.000 184 32379.48 102.98 4447.88 32687.55 2010-07-03 01:27:18.000 184 32379.52 102.98 4447.91 32687.57 2010-07-03 01:27:19.000 184 32379.53 103.00 4447.89 32687.52 2010-07-03 01:27:20.000 184 32379.54 103.00 4447.93 32687.62 2010-07-03 01:27:21.000 184 32379.53 103.02 4447.93 32687.52 2010-07-03 01:27:22.000 184 32379.54 103.07 4447.93 32687.61 2010-07-03 01:27:23.000 184 32379.52 103.04 4447.93 32687.49 2010-07-03 01:27:24.000 184 32379.47 103.00 4447.89 32687.52 2010-07-03 01:27:25.000 184 32379.52 103.06 4447.90 32687.56 2010-07-03 01:27:26.000 184 32379.51 103.06 4447.89 32687.65 2010-07-03 01:27:27.000 184 32379.50 103.08 4447.90 32687.58 2010-07-03 01:27:28.000 184 32379.52 103.09 4447.93 32687.54 2010-07-03 01:27:29.000 184 32379.52 103.11 4447.93 32687.63 2010-07-03 01:27:30.000 184 32379.53 103.09 4447.93 32687.56 2010-07-03 01:27:31.000 184 32379.54 103.09 4447.91 32687.58 2010-07-03 01:27:32.000 184 32379.54 103.09 4447.88 32687.62 2010-07-03 01:27:33.000 184 32379.53 103.08 4447.90 32687.55 2010-07-03 01:27:34.000 184 32379.53 103.11 4447.88 32687.61 2010-07-03 01:27:35.000 184 32379.52 103.11 4447.85 32687.59 2010-07-03 01:27:36.000 184 32379.54 103.17 4447.90 32687.51 2010-07-03 01:27:37.000 184 32379.55 103.16 4447.88 32687.64 2010-07-03 01:27:38.000 184 32379.55 103.13 4447.90 32687.53 2010-07-03 01:27:39.000 184 32379.56 103.11 4447.90 32687.47 2010-07-03 01:27:40.000 184 32379.54 103.15 4447.91 32687.55 2010-07-03 01:27:41.000 184 32379.58 103.12 4447.91 32687.55 2010-07-03 01:27:42.000 184 32379.55 103.15 4447.90 32687.54 2010-07-03 01:27:43.000 184 32379.56 103.17 4447.89 32687.55 2010-07-03 01:27:44.000 184 32379.53 103.16 4447.93 32687.58 2010-07-03 01:27:45.000 184 32379.55 103.14 4447.96 32687.45 2010-07-03 01:27:46.000 184 32379.54 103.14 4447.94 32687.52 2010-07-03 01:27:47.000 184 32379.51 103.14 4447.89 32687.55 2010-07-03 01:27:48.000 184 32379.51 103.16 4447.91 32687.51 2010-07-03 01:27:49.000 184 32379.51 103.17 4447.96 32687.51 2010-07-03 01:27:50.000 184 32379.50 103.16 4447.97 32687.52 2010-07-03 01:27:51.000 184 32379.53 103.14 4447.94 32687.51 2010-07-03 01:27:52.000 184 32379.49 103.13 4447.90 32687.51 2010-07-03 01:27:53.000 184 32379.43 103.10 4447.90 32687.44 2010-07-03 01:27:54.000 184 32379.42 103.12 4447.90 32687.46 2010-07-03 01:27:55.000 184 32379.41 103.12 4447.96 32687.51 2010-07-03 01:27:56.000 184 32379.41 103.12 4447.93 32687.50 2010-07-03 01:27:57.000 184 32379.40 103.15 4447.86 32687.38 2010-07-03 01:27:58.000 184 32379.38 103.16 4447.89 32687.46 2010-07-03 01:27:59.000 184 32379.38 103.16 4447.89 32687.50 2010-07-03 01:28:00.000 184 32379.40 103.15 4447.88 32687.45 2010-07-03 01:28:01.000 184 32379.42 103.11 4447.88 32687.51 2010-07-03 01:28:02.000 184 32379.42 103.08 4447.86 32687.48 2010-07-03 01:28:03.000 184 32379.43 103.08 4447.91 32687.47 2010-07-03 01:28:04.000 184 32379.42 103.11 4447.93 32687.41 2010-07-03 01:28:05.000 184 32379.41 103.11 4447.89 32687.42 2010-07-03 01:28:06.000 184 32379.37 103.14 4447.93 32687.54 2010-07-03 01:28:07.000 184 32379.34 103.10 4447.97 32687.42 2010-07-03 01:28:08.000 184 32379.33 103.12 4447.94 32687.48 2010-07-03 01:28:09.000 184 32379.35 103.16 4447.93 32687.40 2010-07-03 01:28:10.000 184 32379.35 103.15 4447.93 32687.46 2010-07-03 01:28:11.000 184 32379.38 103.13 4447.93 32687.39 2010-07-03 01:28:12.000 184 32379.38 103.11 4447.93 32687.48 2010-07-03 01:28:13.000 184 32379.40 103.11 4447.88 32687.48 2010-07-03 01:28:14.000 184 32379.38 103.14 4447.89 32687.39 2010-07-03 01:28:15.000 184 32379.40 103.12 4447.93 32687.38 2010-07-03 01:28:16.000 184 32379.42 103.12 4447.94 32687.51 2010-07-03 01:28:17.000 184 32379.43 103.13 4447.94 32687.34 2010-07-03 01:28:18.000 184 32379.41 103.15 4447.97 32687.46 2010-07-03 01:28:19.000 184 32379.39 103.17 4448.00 32687.40 2010-07-03 01:28:20.000 184 32379.41 103.18 4447.98 32687.41 2010-07-03 01:28:21.000 184 32379.38 103.15 4447.99 32687.45 2010-07-03 01:28:22.000 184 32379.42 103.11 4447.97 32687.44 2010-07-03 01:28:23.000 184 32379.42 103.12 4447.94 32687.41 2010-07-03 01:28:24.000 184 32379.42 103.14 4447.94 32687.49 2010-07-03 01:28:25.000 184 32379.39 103.12 4447.91 32687.48 2010-07-03 01:28:26.000 184 32379.36 103.13 4447.95 32687.47 2010-07-03 01:28:27.000 184 32379.37 103.14 4447.91 32687.42 2010-07-03 01:28:28.000 184 32379.38 103.14 4447.92 32687.46 2010-07-03 01:28:29.000 184 32379.40 103.12 4447.92 32687.47 2010-07-03 01:28:30.000 184 32379.42 103.12 4447.94 32687.43 2010-07-03 01:28:31.000 184 32379.40 103.11 4447.96 32687.51 2010-07-03 01:28:32.000 184 32379.38 103.12 4447.97 32687.39 2010-07-03 01:28:33.000 184 32379.39 103.11 4447.98 32687.52 2010-07-03 01:28:34.000 184 32379.37 103.11 4447.98 32687.44 2010-07-03 01:28:35.000 184 32379.40 103.07 4447.95 32687.55 2010-07-03 01:28:36.000 184 32379.42 103.08 4447.94 32687.45 2010-07-03 01:28:37.000 184 32379.43 103.07 4447.91 32687.44 2010-07-03 01:28:38.000 184 32379.37 103.12 4447.92 32687.51 2010-07-03 01:28:39.000 184 32379.42 103.13 4447.96 32687.42 2010-07-03 01:28:40.000 184 32379.41 103.12 4447.98 32687.49 2010-07-03 01:28:41.000 184 32379.45 103.13 4447.90 32687.46 2010-07-03 01:28:42.000 184 32379.44 103.13 4447.91 32687.42 2010-07-03 01:28:43.000 184 32379.41 103.11 4447.94 32687.53 2010-07-03 01:28:44.000 184 32379.43 103.12 4447.90 32687.39 2010-07-03 01:28:45.000 184 32379.39 103.08 4447.92 32687.53 2010-07-03 01:28:46.000 184 32379.38 103.10 4447.93 32687.48 2010-07-03 01:28:47.000 184 32379.40 103.10 4447.91 32687.42 2010-07-03 01:28:48.000 184 32379.38 103.12 4447.88 32687.42 2010-07-03 01:28:49.000 184 32379.36 103.14 4447.86 32687.49 2010-07-03 01:28:50.000 184 32379.36 103.18 4447.85 32687.47 2010-07-03 01:28:51.000 184 32379.37 103.14 4447.87 32687.44 2010-07-03 01:28:52.000 184 32379.35 103.13 4447.85 32687.43 2010-07-03 01:28:53.000 184 32379.36 103.10 4447.85 32687.53 2010-07-03 01:28:54.000 184 32379.37 103.10 4447.93 32687.37 2010-07-03 01:28:55.000 184 32379.36 103.12 4447.92 32687.45 2010-07-03 01:28:56.000 184 32379.39 103.10 4447.91 32687.48 2010-07-03 01:28:57.000 184 32379.40 103.09 4447.94 32687.50 2010-07-03 01:28:58.000 184 32379.40 103.17 4447.94 32687.49 2010-07-03 01:28:59.000 184 32379.39 103.15 4447.95 32687.40 2010-07-03 01:29:00.000 184 32379.38 103.14 4447.98 32687.45 2010-07-03 01:29:01.000 184 32379.38 103.10 4447.99 32687.44 2010-07-03 01:29:02.000 184 32379.37 103.12 4447.95 32687.48 2010-07-03 01:29:03.000 184 32379.36 103.12 4447.97 32687.40 2010-07-03 01:29:04.000 184 32379.32 103.14 4447.98 32687.44 2010-07-03 01:29:05.000 184 32379.32 103.10 4447.98 32687.45 2010-07-03 01:29:06.000 184 32379.33 103.08 4447.94 32687.41 2010-07-03 01:29:07.000 184 32379.34 103.11 4447.96 32687.38 2010-07-03 01:29:08.000 184 32379.31 103.09 4447.97 32687.41 2010-07-03 01:29:09.000 184 32379.34 103.11 4447.98 32687.40 2010-07-03 01:29:10.000 184 32379.36 103.11 4447.97 32687.31 2010-07-03 01:29:11.000 184 32379.34 103.10 4447.97 32687.46 2010-07-03 01:29:12.000 184 32379.28 103.11 4447.98 32687.35 2010-07-03 01:29:13.000 184 32379.31 103.07 4448.02 32687.36 2010-07-03 01:29:14.000 184 32379.29 103.09 4448.01 32687.26 2010-07-03 01:29:15.000 184 32379.30 103.09 4448.03 32687.37 2010-07-03 01:29:16.000 184 32379.29 103.05 4448.06 32687.35 2010-07-03 01:29:17.000 184 32379.28 103.06 4448.05 32687.31 2010-07-03 01:29:18.000 184 32379.26 103.08 4448.05 32687.35 2010-07-03 01:29:19.000 184 32379.29 103.07 4448.03 32687.43 2010-07-03 01:29:20.000 184 32379.27 103.05 4448.01 32687.30 2010-07-03 01:29:21.000 184 32379.28 103.01 4448.01 32687.30 2010-07-03 01:29:22.000 184 32379.28 103.07 4448.01 32687.31 2010-07-03 01:29:23.000 184 32379.27 103.06 4448.05 32687.31 2010-07-03 01:29:24.000 184 32379.25 103.05 4448.05 32687.29 2010-07-03 01:29:25.000 184 32379.25 103.03 4448.03 32687.36 2010-07-03 01:29:26.000 184 32379.27 103.01 4448.01 32687.30 2010-07-03 01:29:27.000 184 32379.25 102.96 4447.95 32687.30 2010-07-03 01:29:28.000 184 32379.25 102.98 4447.95 32687.37 2010-07-03 01:29:29.000 184 32379.21 103.02 4447.96 32687.32 2010-07-03 01:29:30.000 184 32379.26 103.04 4447.95 32687.26 2010-07-03 01:29:31.000 184 32379.29 103.02 4447.99 32687.36 2010-07-03 01:29:32.000 184 32379.27 103.02 4447.99 32687.39 2010-07-03 01:29:33.000 184 32379.27 103.04 4448.00 32687.27 2010-07-03 01:29:34.000 184 32379.27 103.06 4447.96 32687.28 2010-07-03 01:29:35.000 184 32379.30 103.03 4447.94 32687.32 2010-07-03 01:29:36.000 184 32379.31 103.05 4447.98 32687.43 2010-07-03 01:29:37.000 184 32379.30 103.08 4448.00 32687.37 2010-07-03 01:29:38.000 184 32379.31 103.09 4447.99 32687.36 2010-07-03 01:29:39.000 184 32379.33 103.08 4447.99 32687.41 2010-07-03 01:29:40.000 184 32379.36 103.09 4448.00 32687.42 2010-07-03 01:29:41.000 184 32379.37 103.07 4448.00 32687.42 2010-07-03 01:29:42.000 184 32379.36 103.08 4448.01 32687.42 2010-07-03 01:29:43.000 184 32379.34 103.06 4448.02 32687.37 2010-07-03 01:29:44.000 184 32379.35 103.06 4447.98 32687.43 2010-07-03 01:29:45.000 184 32379.38 103.09 4447.99 32687.50 2010-07-03 01:29:46.000 184 32379.37 103.08 4448.04 32687.42 2010-07-03 01:29:47.000 184 32379.40 103.08 4448.01 32687.40 2010-07-03 01:29:48.000 184 32379.38 103.08 4448.01 32687.46 2010-07-03 01:29:49.000 184 32379.38 103.06 4447.98 32687.46 2010-07-03 01:29:50.000 184 32379.39 103.06 4447.97 32687.39 2010-07-03 01:29:51.000 184 32379.38 103.08 4447.97 32687.41 2010-07-03 01:29:52.000 184 32379.37 103.08 4448.00 32687.41 2010-07-03 01:29:53.000 184 32379.39 103.08 4447.94 32687.37 2010-07-03 01:29:54.000 184 32379.37 103.09 4447.95 32687.47 2010-07-03 01:29:55.000 184 32379.33 103.08 4447.96 32687.32 2010-07-03 01:29:56.000 184 32379.33 103.12 4447.96 32687.49 2010-07-03 01:29:57.000 184 32379.35 103.08 4447.97 32687.45 2010-07-03 01:29:58.000 184 32379.31 103.03 4448.01 32687.44 2010-07-03 01:29:59.000 184 32379.31 103.03 4448.02 32687.40 2010-07-03 01:30:00.000 184 32379.26 103.08 4448.02 32687.51 2010-07-03 01:30:01.000 184 32379.27 103.05 4447.98 32687.38 2010-07-03 01:30:02.000 184 32379.28 103.06 4447.98 32687.44 2010-07-03 01:30:03.000 184 32379.31 103.02 4447.97 32687.49 2010-07-03 01:30:04.000 184 32379.29 102.99 4447.98 32687.41 2010-07-03 01:30:05.000 184 32379.26 102.98 4448.00 32687.34 2010-07-03 01:30:06.000 184 32379.29 103.02 4448.01 32687.39 2010-07-03 01:30:07.000 184 32379.31 102.99 4447.98 32687.43 2010-07-03 01:30:08.000 184 32379.30 102.99 4447.98 32687.31 2010-07-03 01:30:09.000 184 32379.31 103.02 4448.04 32687.36 2010-07-03 01:30:10.000 184 32379.25 103.02 4448.02 32687.34 2010-07-03 01:30:11.000 184 32379.23 103.02 4448.01 32687.35 2010-07-03 01:30:12.000 184 32379.26 103.02 4447.98 32687.34 2010-07-03 01:30:13.000 184 32379.24 103.00 4447.99 32687.35 2010-07-03 01:30:14.000 184 32379.22 103.02 4448.00 32687.24 2010-07-03 01:30:15.000 184 32379.24 103.04 4447.99 32687.37 2010-07-03 01:30:16.000 184 32379.22 103.04 4448.03 32687.26 2010-07-03 01:30:17.000 184 32379.25 103.00 4448.02 32687.26 2010-07-03 01:30:18.000 184 32379.24 103.00 4448.02 32687.25 2010-07-03 01:30:19.000 184 32379.24 103.02 4448.06 32687.29 2010-07-03 01:30:20.000 184 32379.20 103.05 4448.02 32687.24 2010-07-03 01:30:21.000 184 32379.21 103.01 4447.97 32687.31 2010-07-03 01:30:22.000 184 32379.18 103.03 4447.97 32687.27 2010-07-03 01:30:23.000 184 32379.16 103.05 4448.04 32687.24 2010-07-03 01:30:24.000 184 32379.17 103.05 4448.07 32687.27 2010-07-03 01:30:25.000 184 32379.19 103.04 4447.97 32687.26 2010-07-03 01:30:26.000 184 32379.20 103.01 4448.01 32687.18 2010-07-03 01:30:27.000 184 32379.20 102.98 4448.06 32687.21 2010-07-03 01:30:28.000 184 32379.19 102.98 4448.05 32687.38 2010-07-03 01:30:29.000 184 32379.14 102.97 4447.99 32687.13 2010-07-03 01:30:30.000 184 32379.13 102.99 4448.03 32687.28 2010-07-03 01:30:31.000 184 32379.16 102.98 4448.07 32687.26 2010-07-03 01:30:32.000 184 32379.16 103.00 4448.05 32687.24 2010-07-03 01:30:33.000 184 32379.19 102.99 4448.03 32687.16 2010-07-03 01:30:34.000 184 32379.17 102.99 4448.03 32687.28 2010-07-03 01:30:35.000 184 32379.19 103.01 4448.05 32687.31 2010-07-03 01:30:36.000 184 32379.18 103.03 4448.03 32687.25 2010-07-03 01:30:37.000 184 32379.18 103.03 4448.06 32687.16 2010-07-03 01:30:38.000 184 32379.14 103.08 4448.06 32687.28 2010-07-03 01:30:39.000 184 32379.17 103.07 4448.07 32687.20 2010-07-03 01:30:40.000 184 32379.18 103.06 4448.09 32687.14 2010-07-03 01:30:41.000 184 32379.18 103.05 4448.07 32687.27 2010-07-03 01:30:42.000 184 32379.14 103.07 4448.09 32687.24 2010-07-03 01:30:43.000 184 32379.13 103.06 4448.06 32687.28 2010-07-03 01:30:44.000 184 32379.16 103.06 4448.06 32687.25 2010-07-03 01:30:45.000 184 32379.18 103.03 4448.09 32687.14 2010-07-03 01:30:46.000 184 32379.16 103.04 4448.09 32687.34 2010-07-03 01:30:47.000 184 32379.16 103.03 4448.06 32687.22 2010-07-03 01:30:48.000 184 32379.17 103.02 4448.09 32687.24 2010-07-03 01:30:49.000 184 32379.22 103.03 4448.10 32687.25 2010-07-03 01:30:50.000 184 32379.23 103.04 4448.09 32687.33 2010-07-03 01:30:51.000 184 32379.28 103.01 4448.07 32687.37 2010-07-03 01:30:52.000 184 32379.27 103.05 4448.07 32687.29 2010-07-03 01:30:53.000 184 32379.26 103.02 4448.06 32687.30 2010-07-03 01:30:54.000 184 32379.24 103.01 4448.02 32687.33 2010-07-03 01:30:55.000 184 32379.23 103.01 4448.05 32687.28 2010-07-03 01:30:56.000 184 32379.23 103.03 4448.06 32687.29 2010-07-03 01:30:57.000 184 32379.25 103.02 4448.09 32687.37 2010-07-03 01:30:58.000 184 32379.23 103.05 4448.08 32687.28 2010-07-03 01:30:59.000 184 32379.19 103.04 4448.07 32687.25 2010-07-03 01:31:00.000 184 32379.20 103.04 4448.03 32687.29 2010-07-03 01:31:01.000 184 32379.19 103.02 4448.06 32687.33 2010-07-03 01:31:02.000 184 32379.21 103.05 4448.08 32687.29 2010-07-03 01:31:03.000 184 32379.23 103.05 4448.06 32687.32 2010-07-03 01:31:04.000 184 32379.21 103.04 4448.12 32687.26 2010-07-03 01:31:05.000 184 32379.19 103.05 4448.11 32687.22 2010-07-03 01:31:06.000 184 32379.19 103.03 4448.09 32687.38 2010-07-03 01:31:07.000 184 32379.17 103.00 4448.11 32687.24 2010-07-03 01:31:08.000 184 32379.13 103.02 4448.14 32687.24 2010-07-03 01:31:09.000 184 32379.16 103.01 4448.14 32687.23 2010-07-03 01:31:10.000 184 32379.13 103.02 4448.16 32687.27 2010-07-03 01:31:11.000 184 32379.11 102.99 4448.13 32687.27 2010-07-03 01:31:12.000 184 32379.10 102.99 4448.12 32687.30 2010-07-03 01:31:13.000 184 32379.12 103.00 4448.12 32687.24 2010-07-03 01:31:14.000 184 32379.10 102.99 4448.13 32687.15 2010-07-03 01:31:15.000 184 32379.10 103.01 4448.06 32687.17 2010-07-03 01:31:16.000 184 32379.11 103.02 4448.06 32687.32 2010-07-03 01:31:17.000 184 32379.13 103.00 4448.07 32687.22 2010-07-03 01:31:18.000 184 32379.11 103.01 4448.11 32687.17 2010-07-03 01:31:19.000 184 32379.12 103.01 4448.13 32687.29 2010-07-03 01:31:20.000 184 32379.08 102.99 4448.11 32687.15 2010-07-03 01:31:21.000 184 32379.13 102.99 4448.08 32687.15 2010-07-03 01:31:22.000 184 32379.17 103.02 4448.08 32687.20 2010-07-03 01:31:23.000 184 32379.15 103.01 4448.12 32687.20 2010-07-03 01:31:24.000 184 32379.11 103.00 4448.14 32687.16 2010-07-03 01:31:25.000 184 32379.13 103.04 4448.15 32687.17 2010-07-03 01:31:26.000 184 32379.13 103.01 4448.13 32687.18 2010-07-03 01:31:27.000 184 32379.10 102.99 4448.09 32687.11 2010-07-03 01:31:28.000 184 32379.09 103.01 4448.07 32687.08 2010-07-03 01:31:29.000 184 32379.06 103.02 4448.06 32687.28 2010-07-03 01:31:30.000 184 32379.06 103.04 4448.09 32687.11 2010-07-03 01:31:31.000 184 32379.07 103.05 4448.09 32687.18 2010-07-03 01:31:32.000 184 32379.04 103.06 4448.12 32687.16 2010-07-03 01:31:33.000 184 32379.05 103.04 4448.15 32687.24 2010-07-03 01:31:34.000 184 32379.06 103.00 4448.14 32687.14 2010-07-03 01:31:35.000 184 32379.06 102.99 4448.09 32687.17 2010-07-03 01:31:36.000 184 32379.03 102.96 4448.08 32687.14 2010-07-03 01:31:37.000 184 32379.01 102.97 4448.14 32687.18 2010-07-03 01:31:38.000 184 32378.99 102.96 4448.15 32687.15 2010-07-03 01:31:39.000 184 32379.01 102.94 4448.14 32687.11 2010-07-03 01:31:40.000 184 32379.00 102.96 4448.16 32687.07 2010-07-03 01:31:41.000 184 32379.03 102.97 4448.12 32687.11 2010-07-03 01:31:42.000 184 32379.02 102.95 4448.11 32687.09 2010-07-03 01:31:43.000 184 32379.04 102.91 4448.13 32687.09 2010-07-03 01:31:44.000 184 32378.98 102.91 4448.16 32687.17 2010-07-03 01:31:45.000 184 32378.96 102.91 4448.14 32687.15 2010-07-03 01:31:46.000 184 32378.99 102.90 4448.09 32687.16 2010-07-03 01:31:47.000 184 32378.99 102.92 4448.10 32687.13 2010-07-03 01:31:48.000 184 32378.94 102.90 4448.13 32687.13 2010-07-03 01:31:49.000 184 32378.94 102.89 4448.10 32687.02 2010-07-03 01:31:50.000 184 32378.94 102.90 4448.08 32687.09 2010-07-03 01:31:51.000 184 32378.96 102.89 4448.14 32687.16 2010-07-03 01:31:52.000 184 32378.95 102.89 4448.14 32687.11 2010-07-03 01:31:53.000 184 32378.98 102.87 4448.12 32687.10 2010-07-03 01:31:54.000 184 32378.99 102.90 4448.11 32687.14 2010-07-03 01:31:55.000 184 32379.05 102.89 4448.12 32687.06 2010-07-03 01:31:56.000 184 32379.03 102.90 4448.16 32687.15 2010-07-03 01:31:57.000 184 32379.00 102.86 4448.19 32687.15 2010-07-03 01:31:58.000 184 32378.97 102.87 4448.17 32687.13 2010-07-03 01:31:59.000 184 32378.96 102.85 4448.14 32687.09 2010-07-03 01:32:00.000 184 32378.92 102.86 4448.14 32687.03 2010-07-03 01:32:01.000 184 32378.92 102.87 4448.14 32687.19 2010-07-03 01:32:02.000 184 32378.99 102.88 4448.12 32687.16 2010-07-03 01:32:03.000 184 32379.03 102.90 4448.10 32687.04 2010-07-03 01:32:04.000 184 32379.04 102.86 4448.11 32687.10 2010-07-03 01:32:05.000 184 32379.03 102.86 4448.11 32687.00 2010-07-03 01:32:06.000 184 32379.04 102.86 4448.13 32687.07 2010-07-03 01:32:07.000 184 32379.04 102.89 4448.12 32687.09 2010-07-03 01:32:08.000 184 32379.00 102.92 4448.17 32687.13 2010-07-03 01:32:09.000 184 32378.97 102.92 4448.18 32687.00 2010-07-03 01:32:10.000 184 32379.00 102.93 4448.16 32687.01 2010-07-03 01:32:11.000 184 32379.00 102.91 4448.15 32687.06 2010-07-03 01:32:12.000 184 32378.98 102.89 4448.09 32687.09 2010-07-03 01:32:13.000 184 32378.98 102.90 4448.06 32687.05 2010-07-03 01:32:14.000 184 32378.99 102.89 4448.13 32687.10 2010-07-03 01:32:15.000 184 32379.00 102.86 4448.17 32686.97 2010-07-03 01:32:16.000 184 32378.98 102.85 4448.23 32687.05 2010-07-03 01:32:17.000 184 32378.97 102.86 4448.25 32686.99 2010-07-03 01:32:18.000 184 32378.93 102.91 4448.26 32687.04 2010-07-03 01:32:19.000 184 32378.93 102.89 4448.22 32687.05 2010-07-03 01:32:20.000 184 32378.92 102.88 4448.20 32687.08 2010-07-03 01:32:21.000 184 32378.91 102.90 4448.19 32687.01 2010-07-03 01:32:22.000 184 32378.92 102.88 4448.21 32686.95 2010-07-03 01:32:23.000 184 32378.93 102.85 4448.27 32687.05 2010-07-03 01:32:24.000 184 32378.91 102.85 4448.31 32686.98 2010-07-03 01:32:25.000 184 32378.92 102.89 4448.27 32687.01 2010-07-03 01:32:26.000 184 32378.90 102.88 4448.25 32687.00 2010-07-03 01:32:27.000 184 32378.88 102.89 4448.25 32687.02 2010-07-03 01:32:28.000 184 32378.88 102.90 4448.23 32687.06 2010-07-03 01:32:29.000 184 32378.85 102.86 4448.20 32686.97 2010-07-03 01:32:30.000 184 32378.84 102.84 4448.18 32686.90 2010-07-03 01:32:31.000 184 32378.88 102.85 4448.22 32687.08 2010-07-03 01:32:32.000 184 32378.87 102.87 4448.22 32686.98 2010-07-03 01:32:33.000 184 32378.81 102.86 4448.18 32687.03 2010-07-03 01:32:34.000 184 32378.80 102.86 4448.16 32686.98 2010-07-03 01:32:35.000 184 32378.81 102.85 4448.18 32686.97 2010-07-03 01:32:36.000 184 32378.80 102.85 4448.22 32686.92 2010-07-03 01:32:37.000 184 32378.80 102.82 4448.27 32687.07 2010-07-03 01:32:38.000 184 32378.80 102.82 4448.22 32686.96 2010-07-03 01:32:39.000 184 32378.80 102.86 4448.21 32686.89 2010-07-03 01:32:40.000 184 32378.81 102.85 4448.22 32686.88 2010-07-03 01:32:41.000 184 32378.81 102.85 4448.19 32686.90 2010-07-03 01:32:42.000 184 32378.78 102.83 4448.13 32687.01 2010-07-03 01:32:43.000 184 32378.78 102.82 4448.17 32687.00 2010-07-03 01:32:44.000 184 32378.76 102.83 4448.17 32686.95 2010-07-03 01:32:45.000 184 32378.83 102.85 4448.15 32686.91 2010-07-03 01:32:46.000 184 32378.81 102.85 4448.15 32686.95 2010-07-03 01:32:47.000 184 32378.78 102.84 4448.14 32686.98 2010-07-03 01:32:48.000 184 32378.81 102.83 4448.17 32686.88 2010-07-03 01:32:49.000 184 32378.83 102.82 4448.17 32686.93 2010-07-03 01:32:50.000 184 32378.80 102.81 4448.14 32686.93 2010-07-03 01:32:51.000 184 32378.81 102.81 4448.15 32686.96 2010-07-03 01:32:52.000 184 32378.82 102.80 4448.15 32686.95 2010-07-03 01:32:53.000 184 32378.86 102.72 4448.13 32686.94 2010-07-03 01:32:54.000 184 32378.79 102.76 4448.12 32686.96 2010-07-03 01:32:55.000 184 32378.76 102.76 4448.13 32686.88 2010-07-03 01:32:56.000 184 32378.73 102.80 4448.10 32687.01 2010-07-03 01:32:57.000 184 32378.77 102.76 4448.11 32686.80 2010-07-03 01:32:58.000 184 32378.78 102.78 4448.09 32687.05 2010-07-03 01:32:59.000 184 32378.76 102.76 4448.08 32686.89 2010-07-03 01:33:00.000 184 32378.71 102.77 4448.11 32686.99 2010-07-03 01:33:01.000 184 32378.72 102.77 4448.10 32686.92 2010-07-03 01:33:02.000 184 32378.73 102.76 4448.11 32686.85 2010-07-03 01:33:03.000 184 32378.75 102.76 4448.17 32686.96 2010-07-03 01:33:04.000 184 32378.72 102.76 4448.17 32686.95 2010-07-03 01:33:05.000 184 32378.74 102.77 4448.18 32686.92 2010-07-03 01:33:06.000 184 32378.71 102.77 4448.14 32686.93 2010-07-03 01:33:07.000 184 32378.67 102.75 4448.14 32686.85 2010-07-03 01:33:08.000 184 32378.65 102.76 4448.14 32686.92 2010-07-03 01:33:09.000 184 32378.66 102.74 4448.18 32686.95 2010-07-03 01:33:10.000 184 32378.66 102.76 4448.20 32686.88 2010-07-03 01:33:11.000 184 32378.65 102.78 4448.23 32686.84 2010-07-03 01:33:12.000 184 32378.64 102.77 4448.25 32686.83 2010-07-03 01:33:13.000 184 32378.69 102.73 4448.22 32686.82 2010-07-03 01:33:14.000 184 32378.65 102.77 4448.20 32686.81 2010-07-03 01:33:15.000 184 32378.65 102.75 4448.23 32686.76 2010-07-03 01:33:16.000 184 32378.63 102.75 4448.24 32686.82 2010-07-03 01:33:17.000 184 32378.64 102.76 4448.20 32686.89 2010-07-03 01:33:18.000 184 32378.62 102.79 4448.23 32686.71 2010-07-03 01:33:19.000 184 32378.61 102.79 4448.22 32686.80 2010-07-03 01:33:20.000 184 32378.60 102.81 4448.17 32686.83 2010-07-03 01:33:21.000 184 32378.61 102.76 4448.14 32686.77 2010-07-03 01:33:22.000 184 32378.60 102.72 4448.13 32686.77 2010-07-03 01:33:23.000 184 32378.57 102.74 4448.15 32686.80 2010-07-03 01:33:24.000 184 32378.58 102.74 4448.17 32686.65 2010-07-03 01:33:25.000 184 32378.60 102.73 4448.19 32686.83 2010-07-03 01:33:26.000 184 32378.58 102.72 4448.16 32686.77 2010-07-03 01:33:27.000 184 32378.57 102.73 4448.15 32686.76 2010-07-03 01:33:28.000 184 32378.54 102.76 4448.14 32686.83 2010-07-03 01:33:29.000 184 32378.53 102.74 4448.12 32686.74 2010-07-03 01:33:30.000 184 32378.54 102.75 4448.09 32686.73 2010-07-03 01:33:31.000 184 32378.52 102.74 4448.13 32686.78 2010-07-03 01:33:32.000 184 32378.49 102.72 4448.12 32686.69 2010-07-03 01:33:33.000 184 32378.51 102.70 4448.15 32686.71 2010-07-03 01:33:34.000 184 32378.54 102.70 4448.15 32686.77 2010-07-03 01:33:35.000 184 32378.51 102.65 4448.17 32686.64 2010-07-03 01:33:36.000 184 32378.50 102.60 4448.21 32686.64 2010-07-03 01:33:37.000 184 32378.47 102.63 4448.18 32686.72 2010-07-03 01:33:38.000 184 32378.44 102.66 4448.16 32686.73 2010-07-03 01:33:39.000 184 32378.46 102.63 4448.16 32686.71 2010-07-03 01:33:40.000 184 32378.47 102.60 4448.15 32686.72 2010-07-03 01:33:41.000 184 32378.49 102.62 4448.16 32686.62 2010-07-03 01:33:42.000 184 32378.47 102.63 4448.18 32686.67 2010-07-03 01:33:43.000 184 32378.45 102.59 4448.19 32686.59 2010-07-03 01:33:44.000 184 32378.38 102.62 4448.17 32686.64 2010-07-03 01:33:45.000 184 32378.42 102.65 4448.17 32686.68 2010-07-03 01:33:46.000 184 32378.44 102.65 4448.19 32686.62 2010-07-03 01:33:47.000 184 32378.44 102.64 4448.19 32686.63 2010-07-03 01:33:48.000 184 32378.44 102.61 4448.23 32686.73 2010-07-03 01:33:49.000 184 32378.46 102.60 4448.19 32686.65 2010-07-03 01:33:50.000 184 32378.48 102.64 4448.19 32686.69 2010-07-03 01:33:51.000 184 32378.50 102.63 4448.21 32686.59 2010-07-03 01:33:52.000 184 32378.51 102.65 4448.18 32686.73 2010-07-03 01:33:53.000 184 32378.52 102.64 4448.20 32686.64 2010-07-03 01:33:54.000 184 32378.53 102.68 4448.20 32686.70 2010-07-03 01:33:55.000 184 32378.54 102.65 4448.26 32686.65 2010-07-03 01:33:56.000 184 32378.54 102.65 4448.23 32686.75 2010-07-03 01:33:57.000 184 32378.55 102.65 4448.24 32686.69 2010-07-03 01:33:58.000 184 32378.54 102.68 4448.21 32686.73 2010-07-03 01:33:59.000 184 32378.51 102.69 4448.23 32686.59 2010-07-03 01:34:00.000 184 32378.48 102.66 4448.22 32686.72 2010-07-03 01:34:01.000 184 32378.51 102.66 4448.19 32686.73 2010-07-03 01:34:02.000 184 32378.50 102.66 4448.19 32686.59 2010-07-03 01:34:03.000 184 32378.52 102.69 4448.21 32686.74 2010-07-03 01:34:04.000 184 32378.51 102.72 4448.22 32686.65 2010-07-03 01:34:05.000 184 32378.48 102.72 4448.17 32686.56 2010-07-03 01:34:06.000 184 32378.45 102.71 4448.18 32686.67 2010-07-03 01:34:07.000 184 32378.47 102.68 4448.17 32686.76 2010-07-03 01:34:08.000 184 32378.49 102.71 4448.17 32686.69 2010-07-03 01:34:09.000 184 32378.48 102.69 4448.17 32686.74 2010-07-03 01:34:10.000 184 32378.41 102.68 4448.17 32686.60 2010-07-03 01:34:11.000 184 32378.42 102.70 4448.19 32686.62 2010-07-03 01:34:12.000 184 32378.44 102.71 4448.24 32686.56 2010-07-03 01:34:13.000 184 32378.46 102.72 4448.20 32686.66 2010-07-03 01:34:14.000 184 32378.44 102.75 4448.17 32686.55 2010-07-03 01:34:15.000 184 32378.39 102.71 4448.18 32686.58 2010-07-03 01:34:16.000 184 32378.39 102.73 4448.22 32686.69 2010-07-03 01:34:17.000 184 32378.42 102.71 4448.26 32686.58 2010-07-03 01:34:18.000 184 32378.43 102.73 4448.23 32686.67 2010-07-03 01:34:19.000 184 32378.42 102.72 4448.20 32686.56 2010-07-03 01:34:20.000 184 32378.40 102.70 4448.19 32686.64 2010-07-03 01:34:21.000 184 32378.43 102.71 4448.18 32686.54 2010-07-03 01:34:22.000 184 32378.41 102.72 4448.15 32686.66 2010-07-03 01:34:23.000 184 32378.39 102.69 4448.12 32686.50 2010-07-03 01:34:24.000 184 32378.38 102.69 4448.15 32686.53 2010-07-03 01:34:25.000 184 32378.36 102.69 4448.15 32686.60 2010-07-03 01:34:26.000 184 32378.33 102.72 4448.19 32686.66 2010-07-03 01:34:27.000 184 32378.33 102.72 4448.18 32686.52 2010-07-03 01:34:28.000 184 32378.30 102.67 4448.14 32686.51 2010-07-03 01:34:29.000 184 32378.30 102.67 4448.11 32686.57 2010-07-03 01:34:30.000 184 32378.28 102.73 4448.14 32686.52 2010-07-03 01:34:31.000 184 32378.29 102.69 4448.15 32686.51 2010-07-03 01:34:32.000 184 32378.28 102.71 4448.12 32686.53 2010-07-03 01:34:33.000 184 32378.27 102.72 4448.16 32686.41 2010-07-03 01:34:34.000 184 32378.26 102.71 4448.18 32686.53 2010-07-03 01:34:35.000 184 32378.24 102.71 4448.15 32686.51 2010-07-03 01:34:36.000 184 32378.20 102.73 4448.15 32686.49 2010-07-03 01:34:37.000 184 32378.20 102.70 4448.16 32686.50 2010-07-03 01:34:38.000 184 32378.21 102.73 4448.16 32686.40 2010-07-03 01:34:39.000 184 32378.17 102.71 4448.19 32686.44 2010-07-03 01:34:40.000 184 32378.17 102.71 4448.19 32686.44 2010-07-03 01:34:41.000 184 32378.14 102.70 4448.19 32686.41 2010-07-03 01:34:42.000 184 32378.17 102.72 4448.21 32686.40 2010-07-03 01:34:43.000 184 32378.19 102.70 4448.23 32686.38 2010-07-03 01:34:44.000 184 32378.18 102.70 4448.23 32686.38 2010-07-03 01:34:45.000 184 32378.17 102.72 4448.24 32686.36 2010-07-03 01:34:46.000 184 32378.15 102.71 4448.24 32686.40 2010-07-03 01:34:47.000 184 32378.19 102.68 4448.24 32686.40 2010-07-03 01:34:48.000 184 32378.17 102.69 4448.19 32686.39 2010-07-03 01:34:49.000 184 32378.14 102.72 4448.19 32686.36 2010-07-03 01:34:50.000 184 32378.11 102.74 4448.19 32686.39 2010-07-03 01:34:51.000 184 32378.12 102.70 4448.20 32686.36 2010-07-03 01:34:52.000 184 32378.14 102.76 4448.18 32686.40 2010-07-03 01:34:53.000 184 32378.13 102.76 4448.19 32686.37 2010-07-03 01:34:54.000 184 32378.11 102.78 4448.20 32686.37 2010-07-03 01:34:55.000 184 32378.13 102.77 4448.22 32686.40 2010-07-03 01:34:56.000 184 32378.13 102.77 4448.19 32686.35 2010-07-03 01:34:57.000 184 32378.15 102.74 4448.17 32686.41 2010-07-03 01:34:58.000 184 32378.16 102.75 4448.22 32686.35 2010-07-03 01:34:59.000 184 32378.15 102.77 4448.22 32686.37 2010-07-03 01:35:00.000 184 32378.14 102.77 4448.21 32686.25 2010-07-03 01:35:01.000 184 32378.16 102.77 4448.18 32686.47 2010-07-03 01:35:02.000 184 32378.13 102.77 4448.25 32686.40 2010-07-03 01:35:03.000 184 32378.15 102.77 4448.24 32686.40 2010-07-03 01:35:04.000 184 32378.17 102.77 4448.26 32686.40 2010-07-03 01:35:05.000 184 32378.18 102.74 4448.26 32686.40 2010-07-03 01:35:06.000 184 32378.18 102.75 4448.28 32686.42 2010-07-03 01:35:07.000 184 32378.16 102.73 4448.29 32686.30 2010-07-03 01:35:08.000 184 32378.16 102.76 4448.28 32686.44 2010-07-03 01:35:09.000 184 32378.17 102.78 4448.29 32686.36 2010-07-03 01:35:10.000 184 32378.16 102.78 4448.26 32686.41 2010-07-03 01:35:11.000 184 32378.15 102.78 4448.27 32686.44 2010-07-03 01:35:12.000 184 32378.17 102.83 4448.26 32686.44 2010-07-03 01:35:13.000 184 32378.17 102.85 4448.24 32686.39 2010-07-03 01:35:14.000 184 32378.14 102.83 4448.24 32686.37 2010-07-03 01:35:15.000 184 32378.17 102.79 4448.20 32686.44 2010-07-03 01:35:16.000 184 32378.13 102.83 4448.19 32686.40 2010-07-03 01:35:17.000 184 32378.13 102.80 4448.23 32686.47 2010-07-03 01:35:18.000 184 32378.19 102.81 4448.21 32686.44 2010-07-03 01:35:19.000 184 32378.19 102.86 4448.25 32686.42 2010-07-03 01:35:20.000 184 32378.19 102.84 4448.29 32686.42 2010-07-03 01:35:21.000 184 32378.17 102.79 4448.25 32686.39 2010-07-03 01:35:22.000 184 32378.17 102.75 4448.24 32686.45 2010-07-03 01:35:23.000 184 32378.18 102.76 4448.24 32686.45 2010-07-03 01:35:24.000 184 32378.21 102.83 4448.25 32686.45 2010-07-03 01:35:25.000 184 32378.23 102.83 4448.29 32686.48 2010-07-03 01:35:26.000 184 32378.21 102.81 4448.27 32686.43 2010-07-03 01:35:27.000 184 32378.21 102.79 4448.23 32686.47 2010-07-03 01:35:28.000 184 32378.18 102.79 4448.27 32686.53 2010-07-03 01:35:29.000 184 32378.21 102.80 4448.29 32686.40 2010-07-03 01:35:30.000 184 32378.22 102.79 4448.25 32686.45 2010-07-03 01:35:31.000 184 32378.22 102.81 4448.26 32686.45 2010-07-03 01:35:32.000 184 32378.22 102.83 4448.26 32686.44 2010-07-03 01:35:33.000 184 32378.23 102.82 4448.27 32686.48 2010-07-03 01:35:34.000 184 32378.26 102.85 4448.20 32686.40 2010-07-03 01:35:35.000 184 32378.23 102.83 4448.24 32686.48 2010-07-03 01:35:36.000 184 32378.20 102.84 4448.27 32686.48 2010-07-03 01:35:37.000 184 32378.21 102.83 4448.27 32686.53 2010-07-03 01:35:38.000 184 32378.19 102.81 4448.25 32686.41 2010-07-03 01:35:39.000 184 32378.21 102.78 4448.25 32686.52 2010-07-03 01:35:40.000 184 32378.23 102.78 4448.24 32686.48 2010-07-03 01:35:41.000 184 32378.24 102.80 4448.21 32686.54 2010-07-03 01:35:42.000 184 32378.26 102.81 4448.22 32686.45 2010-07-03 01:35:43.000 184 32378.25 102.80 4448.21 32686.50 2010-07-03 01:35:44.000 184 32378.28 102.83 4448.20 32686.43 2010-07-03 01:35:45.000 184 32378.28 102.84 4448.20 32686.50 2010-07-03 01:35:46.000 184 32378.29 102.83 4448.23 32686.51 2010-07-03 01:35:47.000 184 32378.27 102.81 4448.24 32686.41 2010-07-03 01:35:48.000 184 32378.30 102.82 4448.22 32686.55 2010-07-03 01:35:49.000 184 32378.28 102.83 4448.21 32686.48 2010-07-03 01:35:50.000 184 32378.25 102.83 4448.22 32686.60 2010-07-03 01:35:51.000 184 32378.30 102.81 4448.25 32686.51 2010-07-03 01:35:52.000 184 32378.31 102.83 4448.28 32686.50 2010-07-03 01:35:53.000 184 32378.26 102.86 4448.24 32686.44 2010-07-03 01:35:54.000 184 32378.28 102.91 4448.23 32686.51 2010-07-03 01:35:55.000 184 32378.27 102.88 4448.21 32686.48 2010-07-03 01:35:56.000 184 32378.30 102.89 4448.25 32686.55 2010-07-03 01:35:57.000 184 32378.31 102.90 4448.29 32686.38 2010-07-03 01:35:58.000 184 32378.30 102.90 4448.26 32686.54 2010-07-03 01:35:59.000 184 32378.34 102.86 4448.29 32686.47 2010-07-03 01:36:00.000 184 32378.30 102.86 4448.33 32686.49 2010-07-03 01:36:01.000 184 32378.26 102.90 4448.30 32686.51 2010-07-03 01:36:02.000 184 32378.25 102.90 4448.31 32686.46 2010-07-03 01:36:03.000 184 32378.25 102.93 4448.31 32686.41 2010-07-03 01:36:04.000 184 32378.22 102.92 4448.31 32686.51 2010-07-03 01:36:05.000 184 32378.22 102.92 4448.32 32686.50 2010-07-03 01:36:06.000 184 32378.22 102.94 4448.33 32686.37 2010-07-03 01:36:07.000 184 32378.16 102.93 4448.33 32686.49 2010-07-03 01:36:08.000 184 32378.16 102.88 4448.30 32686.29 2010-07-03 01:36:09.000 184 32378.16 102.91 4448.34 32686.55 2010-07-03 01:36:10.000 184 32378.15 102.91 4448.32 32686.41 2010-07-03 01:36:11.000 184 32378.21 102.92 4448.30 32686.40 2010-07-03 01:36:12.000 184 32378.21 102.94 4448.31 32686.41 2010-07-03 01:36:13.000 184 32378.16 102.96 4448.36 32686.38 2010-07-03 01:36:14.000 184 32378.14 102.97 4448.38 32686.39 2010-07-03 01:36:15.000 184 32378.14 102.98 4448.34 32686.45 2010-07-03 01:36:16.000 184 32378.14 102.98 4448.34 32686.37 2010-07-03 01:36:17.000 184 32378.15 103.00 4448.34 32686.40 2010-07-03 01:36:18.000 184 32378.17 103.00 4448.29 32686.41 2010-07-03 01:36:19.000 184 32378.22 103.00 4448.30 32686.44 2010-07-03 01:36:20.000 184 32378.18 102.98 4448.27 32686.39 2010-07-03 01:36:21.000 184 32378.18 102.94 4448.27 32686.33 2010-07-03 01:36:22.000 184 32378.16 102.90 4448.28 32686.43 2010-07-03 01:36:23.000 184 32378.16 102.94 4448.23 32686.35 2010-07-03 01:36:24.000 184 32378.15 102.97 4448.23 32686.46 2010-07-03 01:36:25.000 184 32378.10 102.98 4448.27 32686.38 2010-07-03 01:36:26.000 184 32378.12 102.98 4448.29 32686.37 2010-07-03 01:36:27.000 184 32378.13 102.97 4448.24 32686.36 2010-07-03 01:36:28.000 184 32378.15 102.95 4448.26 32686.43 2010-07-03 01:36:29.000 184 32378.19 102.92 4448.23 32686.31 2010-07-03 01:36:30.000 184 32378.15 102.97 4448.25 32686.46 2010-07-03 01:36:31.000 184 32378.09 102.95 4448.30 32686.33 2010-07-03 01:36:32.000 184 32378.08 102.96 4448.33 32686.47 2010-07-03 01:36:33.000 184 32378.15 102.97 4448.31 32686.37 2010-07-03 01:36:34.000 184 32378.17 102.99 4448.38 32686.41 2010-07-03 01:36:35.000 184 32378.17 103.00 4448.34 32686.36 2010-07-03 01:36:36.000 184 32378.19 103.01 4448.34 32686.45 2010-07-03 01:36:37.000 184 32378.19 103.00 4448.33 32686.37 2010-07-03 01:36:38.000 184 32378.14 102.99 4448.28 32686.44 2010-07-03 01:36:39.000 184 32378.20 102.96 4448.31 32686.45 2010-07-03 01:36:40.000 184 32378.22 102.97 4448.37 32686.46 2010-07-03 01:36:41.000 184 32378.19 102.97 4448.31 32686.41 2010-07-03 01:36:42.000 184 32378.18 103.02 4448.35 32686.36 2010-07-03 01:36:43.000 184 32378.22 103.02 4448.35 32686.43 2010-07-03 01:36:44.000 184 32378.22 102.98 4448.31 32686.53 2010-07-03 01:36:45.000 184 32378.25 103.00 4448.30 32686.45 2010-07-03 01:36:46.000 184 32378.26 103.02 4448.30 32686.47 2010-07-03 01:36:47.000 184 32378.26 103.03 4448.29 32686.49 2010-07-03 01:36:48.000 184 32378.23 103.04 4448.33 32686.55 2010-07-03 01:36:49.000 184 32378.22 103.05 4448.32 32686.46 2010-07-03 01:36:50.000 184 32378.22 103.06 4448.29 32686.52 2010-07-03 01:36:51.000 184 32378.25 103.04 4448.28 32686.53 2010-07-03 01:36:52.000 184 32378.26 103.03 4448.31 32686.51 2010-07-03 01:36:53.000 184 32378.24 103.02 4448.28 32686.48 2010-07-03 01:36:54.000 184 32378.24 103.05 4448.30 32686.54 2010-07-03 01:36:55.000 184 32378.25 102.99 4448.35 32686.58 2010-07-03 01:36:56.000 184 32378.29 103.01 4448.36 32686.56 2010-07-03 01:36:57.000 184 32378.28 103.00 4448.34 32686.46 2010-07-03 01:36:58.000 184 32378.28 102.99 4448.33 32686.57 2010-07-03 01:36:59.000 184 32378.29 102.96 4448.32 32686.55 2010-07-03 01:37:00.000 184 32378.35 102.98 4448.35 32686.46 2010-07-03 01:37:01.000 184 32378.33 102.98 4448.35 32686.56 2010-07-03 01:37:02.000 184 32378.34 102.97 4448.35 32686.51 2010-07-03 01:37:03.000 184 32378.34 102.95 4448.27 32686.48 2010-07-03 01:37:04.000 184 32378.30 102.99 4448.29 32686.57 2010-07-03 01:37:05.000 184 32378.29 103.00 4448.27 32686.62 2010-07-03 01:37:06.000 184 32378.29 102.97 4448.26 32686.47 2010-07-03 01:37:07.000 184 32378.32 103.00 4448.25 32686.48 2010-07-03 01:37:08.000 184 32378.31 103.01 4448.28 32686.51 2010-07-03 01:37:09.000 184 32378.32 102.98 4448.30 32686.48 2010-07-03 01:37:10.000 184 32378.31 103.01 4448.33 32686.58 2010-07-03 01:37:11.000 184 32378.25 103.03 4448.33 32686.42 2010-07-03 01:37:12.000 184 32378.25 103.00 4448.35 32686.50 2010-07-03 01:37:13.000 184 32378.25 102.99 4448.36 32686.56 2010-07-03 01:37:14.000 184 32378.21 102.99 4448.37 32686.40 2010-07-03 01:37:15.000 184 32378.21 102.93 4448.37 32686.46 2010-07-03 01:37:16.000 184 32378.18 102.92 4448.34 32686.48 2010-07-03 01:37:17.000 184 32378.18 102.89 4448.32 32686.44 2010-07-03 01:37:18.000 184 32378.17 102.91 4448.32 32686.46 2010-07-03 01:37:19.000 184 32378.15 102.95 4448.35 32686.39 2010-07-03 01:37:20.000 184 32378.13 102.91 4448.35 32686.47 2010-07-03 01:37:21.000 184 32378.13 102.89 4448.36 32686.38 2010-07-03 01:37:22.000 184 32378.12 102.91 4448.36 32686.41 2010-07-03 01:37:23.000 184 32378.15 102.90 4448.40 32686.36 2010-07-03 01:37:24.000 184 32378.12 102.92 4448.40 32686.43 2010-07-03 01:37:25.000 184 32378.10 102.93 4448.35 32686.34 2010-07-03 01:37:26.000 184 32378.13 102.92 4448.35 32686.37 2010-07-03 01:37:27.000 184 32378.13 102.89 4448.35 32686.47 2010-07-03 01:37:28.000 184 32378.10 102.92 4448.38 32686.29 2010-07-03 01:37:29.000 184 32378.16 102.90 4448.35 32686.39 2010-07-03 01:37:30.000 184 32378.16 102.89 4448.34 32686.37 2010-07-03 01:37:31.000 184 32378.11 102.88 4448.36 32686.41 2010-07-03 01:37:32.000 184 32378.08 102.87 4448.36 32686.24 2010-07-03 01:37:33.000 184 32378.10 102.85 4448.35 32686.52 2010-07-03 01:37:34.000 184 32378.13 102.83 4448.33 32686.34 2010-07-03 01:37:35.000 184 32378.11 102.81 4448.33 32686.37 2010-07-03 01:37:36.000 184 32378.11 102.83 4448.34 32686.28 2010-07-03 01:37:37.000 184 32378.14 102.85 4448.33 32686.38 2010-07-03 01:37:38.000 184 32378.16 102.86 4448.32 32686.39 2010-07-03 01:37:39.000 184 32378.15 102.86 4448.34 32686.45 2010-07-03 01:37:40.000 184 32378.15 102.84 4448.28 32686.49 2010-07-03 01:37:41.000 184 32378.14 102.84 4448.30 32686.31 2010-07-03 01:37:42.000 184 32378.13 102.84 4448.34 32686.32 2010-07-03 01:37:43.000 184 32378.17 102.85 4448.31 32686.41 2010-07-03 01:37:44.000 184 32378.17 102.87 4448.35 32686.33 2010-07-03 01:37:45.000 184 32378.15 102.88 4448.29 32686.35 2010-07-03 01:37:46.000 184 32378.15 102.90 4448.33 32686.44 2010-07-03 01:37:47.000 184 32378.20 102.91 4448.30 32686.40 2010-07-03 01:37:48.000 184 32378.21 102.89 4448.32 32686.49 2010-07-03 01:37:49.000 184 32378.21 102.86 4448.35 32686.36 2010-07-03 01:37:50.000 184 32378.20 102.89 4448.30 32686.43 2010-07-03 01:37:51.000 184 32378.19 102.92 4448.34 32686.42 2010-07-03 01:37:52.000 184 32378.19 102.87 4448.36 32686.38 2010-07-03 01:37:53.000 184 32378.17 102.86 4448.33 32686.43 2010-07-03 01:37:54.000 184 32378.20 102.88 4448.31 32686.38 2010-07-03 01:37:55.000 184 32378.22 102.85 4448.29 32686.43 2010-07-03 01:37:56.000 184 32378.20 102.84 4448.31 32686.44 2010-07-03 01:37:57.000 184 32378.22 102.85 4448.31 32686.44 2010-07-03 01:37:58.000 184 32378.22 102.83 4448.29 32686.37 2010-07-03 01:37:59.000 184 32378.24 102.85 4448.31 32686.51 2010-07-03 01:38:00.000 184 32378.19 102.85 4448.32 32686.46 2010-07-03 01:38:01.000 184 32378.22 102.86 4448.33 32686.44 2010-07-03 01:38:02.000 184 32378.21 102.90 4448.35 32686.43 2010-07-03 01:38:03.000 184 32378.27 102.89 4448.34 32686.55 2010-07-03 01:38:04.000 184 32378.29 102.88 4448.32 32686.40 2010-07-03 01:38:05.000 184 32378.30 102.88 4448.32 32686.51 2010-07-03 01:38:06.000 184 32378.23 102.90 4448.35 32686.56 2010-07-03 01:38:07.000 184 32378.21 102.90 4448.38 32686.49 2010-07-03 01:38:08.000 184 32378.24 102.89 4448.37 32686.50 2010-07-03 01:38:09.000 184 32378.24 102.86 4448.36 32686.43 2010-07-03 01:38:10.000 184 32378.22 102.85 4448.34 32686.49 2010-07-03 01:38:11.000 184 32378.23 102.82 4448.38 32686.48 2010-07-03 01:38:12.000 184 32378.24 102.85 4448.38 32686.47 2010-07-03 01:38:13.000 184 32378.27 102.85 4448.35 32686.49 2010-07-03 01:38:14.000 184 32378.29 102.86 4448.39 32686.49 2010-07-03 01:38:15.000 184 32378.25 102.83 4448.39 32686.46 2010-07-03 01:38:16.000 184 32378.24 102.83 4448.38 32686.54 2010-07-03 01:38:17.000 184 32378.26 102.85 4448.35 32686.45 2010-07-03 01:38:18.000 184 32378.29 102.84 4448.33 32686.50 2010-07-03 01:38:19.000 184 32378.30 102.86 4448.34 32686.53 2010-07-03 01:38:20.000 184 32378.34 102.83 4448.32 32686.51 2010-07-03 01:38:21.000 184 32378.30 102.83 4448.32 32686.54 2010-07-03 01:38:22.000 184 32378.28 102.83 4448.31 32686.44 2010-07-03 01:38:23.000 184 32378.29 102.83 4448.30 32686.63 2010-07-03 01:38:24.000 184 32378.29 102.86 4448.33 32686.57 2010-07-03 01:38:25.000 184 32378.30 102.87 4448.26 32686.53 2010-07-03 01:38:26.000 184 32378.28 102.86 4448.26 32686.52 2010-07-03 01:38:27.000 184 32378.29 102.86 4448.33 32686.49 2010-07-03 01:38:28.000 184 32378.29 102.86 4448.38 32686.53 2010-07-03 01:38:29.000 184 32378.26 102.86 4448.41 32686.54 2010-07-03 01:38:30.000 184 32378.26 102.87 4448.38 32686.57 2010-07-03 01:38:31.000 184 32378.23 102.83 4448.39 32686.54 2010-07-03 01:38:32.000 184 32378.23 102.81 4448.34 32686.58 2010-07-03 01:38:33.000 184 32378.26 102.85 4448.35 32686.51 2010-07-03 01:38:34.000 184 32378.29 102.88 4448.35 32686.56 2010-07-03 01:38:35.000 184 32378.30 102.91 4448.33 32686.62 2010-07-03 01:38:36.000 184 32378.31 102.89 4448.31 32686.55 2010-07-03 01:38:37.000 184 32378.34 102.87 4448.33 32686.52 2010-07-03 01:38:38.000 184 32378.32 102.84 4448.37 32686.64 2010-07-03 01:38:39.000 184 32378.36 102.85 4448.38 32686.57 2010-07-03 01:38:40.000 184 32378.38 102.85 4448.37 32686.58 2010-07-03 01:38:41.000 184 32378.37 102.86 4448.38 32686.71 2010-07-03 01:38:42.000 184 32378.40 102.90 4448.39 32686.65 2010-07-03 01:38:43.000 184 32378.40 102.91 4448.40 32686.70 2010-07-03 01:38:44.000 184 32378.39 102.93 4448.37 32686.71 2010-07-03 01:38:45.000 184 32378.43 102.93 4448.38 32686.70 2010-07-03 01:38:46.000 184 32378.44 102.95 4448.37 32686.71 2010-07-03 01:38:47.000 184 32378.45 102.94 4448.36 32686.76 2010-07-03 01:38:48.000 184 32378.47 102.94 4448.36 32686.68 2010-07-03 01:38:49.000 184 32378.49 102.95 4448.32 32686.73 2010-07-03 01:38:50.000 184 32378.48 102.98 4448.33 32686.67 2010-07-03 01:38:51.000 184 32378.47 102.98 4448.36 32686.67 2010-07-03 01:38:52.000 184 32378.51 102.98 4448.35 32686.73 2010-07-03 01:38:53.000 184 32378.54 102.94 4448.38 32686.74 2010-07-03 01:38:54.000 184 32378.51 102.98 4448.36 32686.65 2010-07-03 01:38:55.000 184 32378.48 103.01 4448.41 32686.73 2010-07-03 01:38:56.000 184 32378.46 103.01 4448.39 32686.73 2010-07-03 01:38:57.000 184 32378.45 103.00 4448.36 32686.75 2010-07-03 01:38:58.000 184 32378.47 103.03 4448.37 32686.81 2010-07-03 01:38:59.000 184 32378.46 102.98 4448.33 32686.68 2010-07-03 01:39:00.000 184 32378.46 102.96 4448.34 32686.74 2010-07-03 01:39:01.000 184 32378.47 102.95 4448.37 32686.71 2010-07-03 01:39:02.000 184 32378.48 102.98 4448.35 32686.71 2010-07-03 01:39:03.000 184 32378.51 102.95 4448.34 32686.74 2010-07-03 01:39:04.000 184 32378.49 102.95 4448.37 32686.65 2010-07-03 01:39:05.000 184 32378.50 102.95 4448.31 32686.65 2010-07-03 01:39:06.000 184 32378.47 102.95 4448.29 32686.78 2010-07-03 01:39:07.000 184 32378.48 102.94 4448.31 32686.77 2010-07-03 01:39:08.000 184 32378.47 102.96 4448.31 32686.63 2010-07-03 01:39:09.000 184 32378.46 102.97 4448.30 32686.68 2010-07-03 01:39:10.000 184 32378.51 102.97 4448.30 32686.77 2010-07-03 01:39:11.000 184 32378.57 102.99 4448.31 32686.64 2010-07-03 01:39:12.000 184 32378.54 102.98 4448.28 32686.71 2010-07-03 01:39:13.000 184 32378.54 102.98 4448.29 32686.83 2010-07-03 01:39:14.000 184 32378.52 103.03 4448.31 32686.66 2010-07-03 01:39:15.000 184 32378.48 103.00 4448.34 32686.69 2010-07-03 01:39:16.000 184 32378.50 103.03 4448.35 32686.67 2010-07-03 01:39:17.000 184 32378.55 103.02 4448.33 32686.70 2010-07-03 01:39:18.000 184 32378.56 103.03 4448.34 32686.69 2010-07-03 01:39:19.000 184 32378.54 103.01 4448.35 32686.73 2010-07-03 01:39:20.000 184 32378.52 103.04 4448.31 32686.69 2010-07-03 01:39:21.000 184 32378.52 103.01 4448.33 32686.70 2010-07-03 01:39:22.000 184 32378.52 103.02 4448.33 32686.73 2010-07-03 01:39:23.000 184 32378.51 103.04 4448.36 32686.77 2010-07-03 01:39:24.000 184 32378.50 103.04 4448.35 32686.67 2010-07-03 01:39:25.000 184 32378.49 103.01 4448.36 32686.74 2010-07-03 01:39:26.000 184 32378.50 103.03 4448.33 32686.70 2010-07-03 01:39:27.000 184 32378.50 103.10 4448.34 32686.77 2010-07-03 01:39:28.000 184 32378.49 103.09 4448.35 32686.66 2010-07-03 01:39:29.000 184 32378.49 103.11 4448.38 32686.75 2010-07-03 01:39:30.000 184 32378.50 103.17 4448.40 32686.73 2010-07-03 01:39:31.000 184 32378.49 103.21 4448.44 32686.76 2010-07-03 01:39:32.000 184 32378.45 103.20 4448.44 32686.69 2010-07-03 01:39:33.000 184 32378.43 103.15 4448.45 32686.79 2010-07-03 01:39:34.000 184 32378.40 103.16 4448.47 32686.77 2010-07-03 01:39:35.000 184 32378.42 103.15 4448.45 32686.67 2010-07-03 01:39:36.000 184 32378.44 103.15 4448.41 32686.74 2010-07-03 01:39:37.000 184 32378.46 103.15 4448.42 32686.69 2010-07-03 01:39:38.000 184 32378.45 103.18 4448.40 32686.68 2010-07-03 01:39:39.000 184 32378.46 103.14 4448.42 32686.82 2010-07-03 01:39:40.000 184 32378.48 103.16 4448.39 32686.72 2010-07-03 01:39:41.000 184 32378.48 103.17 4448.38 32686.87 2010-07-03 01:39:42.000 184 32378.51 103.19 4448.39 32686.73 2010-07-03 01:39:43.000 184 32378.51 103.19 4448.39 32686.75 2010-07-03 01:39:44.000 184 32378.51 103.21 4448.40 32686.76 2010-07-03 01:39:45.000 184 32378.54 103.20 4448.40 32686.66 2010-07-03 01:39:46.000 184 32378.58 103.16 4448.36 32686.78 2010-07-03 01:39:47.000 184 32378.57 103.21 4448.40 32686.73 2010-07-03 01:39:48.000 184 32378.58 103.23 4448.38 32686.81 2010-07-03 01:39:49.000 184 32378.61 103.18 4448.37 32686.81 2010-07-03 01:39:50.000 184 32378.64 103.19 4448.37 32686.79 2010-07-03 01:39:51.000 184 32378.61 103.19 4448.35 32686.76 2010-07-03 01:39:52.000 184 32378.64 103.20 4448.35 32686.79 2010-07-03 01:39:53.000 184 32378.64 103.18 4448.37 32686.83 2010-07-03 01:39:54.000 184 32378.63 103.18 4448.38 32686.78 2010-07-03 01:39:55.000 184 32378.65 103.22 4448.36 32686.75 2010-07-03 01:39:56.000 184 32378.63 103.24 4448.41 32686.88 2010-07-03 01:39:57.000 184 32378.59 103.22 4448.38 32686.82 2010-07-03 01:39:58.000 184 32378.58 103.22 4448.41 32686.76 2010-07-03 01:39:59.000 184 32378.58 103.22 4448.41 32686.78 2010-07-03 01:40:00.000 184 32378.60 103.24 4448.41 32686.86 2010-07-03 01:40:01.000 184 32378.63 103.24 4448.40 32686.82 2010-07-03 01:40:02.000 184 32378.59 103.23 4448.41 32686.75 2010-07-03 01:40:03.000 184 32378.57 103.21 4448.39 32686.91 2010-07-03 01:40:04.000 184 32378.60 103.23 4448.42 32686.79 2010-07-03 01:40:05.000 184 32378.58 103.22 4448.39 32686.82 2010-07-03 01:40:06.000 184 32378.54 103.23 4448.40 32686.85 2010-07-03 01:40:07.000 184 32378.51 103.19 4448.40 32686.82 2010-07-03 01:40:08.000 184 32378.51 103.18 4448.42 32686.83 2010-07-03 01:40:09.000 184 32378.50 103.19 4448.39 32686.78 2010-07-03 01:40:10.000 184 32378.50 103.18 4448.41 32686.80 2010-07-03 01:40:11.000 184 32378.52 103.19 4448.43 32686.80 2010-07-03 01:40:12.000 184 32378.52 103.23 4448.43 32686.82 2010-07-03 01:40:13.000 184 32378.55 103.19 4448.43 32686.70 2010-07-03 01:40:14.000 184 32378.54 103.19 4448.47 32686.88 2010-07-03 01:40:15.000 184 32378.56 103.18 4448.47 32686.72 2010-07-03 01:40:16.000 184 32378.53 103.19 4448.43 32686.69 2010-07-03 01:40:17.000 184 32378.52 103.20 4448.41 32686.77 2010-07-03 01:40:18.000 184 32378.54 103.22 4448.42 32686.73 2010-07-03 01:40:19.000 184 32378.53 103.20 4448.41 32686.76 2010-07-03 01:40:20.000 184 32378.54 103.23 4448.44 32686.74 2010-07-03 01:40:21.000 184 32378.54 103.22 4448.45 32686.85 2010-07-03 01:40:22.000 184 32378.54 103.20 4448.46 32686.78 2010-07-03 01:40:23.000 184 32378.54 103.21 4448.44 32686.79 2010-07-03 01:40:24.000 184 32378.55 103.20 4448.42 32686.68 2010-07-03 01:40:25.000 184 32378.53 103.20 4448.40 32686.79 2010-07-03 01:40:26.000 184 32378.51 103.19 4448.44 32686.80 2010-07-03 01:40:27.000 184 32378.52 103.22 4448.42 32686.76 2010-07-03 01:40:28.000 184 32378.53 103.23 4448.39 32686.85 2010-07-03 01:40:29.000 184 32378.54 103.23 4448.38 32686.77 2010-07-03 01:40:30.000 184 32378.52 103.25 4448.41 32686.80 2010-07-03 01:40:31.000 184 32378.53 103.22 4448.42 32686.78 2010-07-03 01:40:32.000 184 32378.53 103.19 4448.42 32686.82 2010-07-03 01:40:33.000 184 32378.50 103.21 4448.38 32686.80 2010-07-03 01:40:34.000 184 32378.50 103.21 4448.37 32686.73 2010-07-03 01:40:35.000 184 32378.54 103.25 4448.39 32686.75 2010-07-03 01:40:36.000 184 32378.53 103.23 4448.41 32686.82 2010-07-03 01:40:37.000 184 32378.57 103.21 4448.40 32686.81 2010-07-03 01:40:38.000 184 32378.61 103.22 4448.43 32686.72 2010-07-03 01:40:39.000 184 32378.60 103.26 4448.42 32686.81 2010-07-03 01:40:40.000 184 32378.58 103.28 4448.41 32686.73 2010-07-03 01:40:41.000 184 32378.58 103.25 4448.38 32686.84 2010-07-03 01:40:42.000 184 32378.59 103.24 4448.38 32686.81 2010-07-03 01:40:43.000 184 32378.58 103.22 4448.38 32686.78 2010-07-03 01:40:44.000 184 32378.57 103.24 4448.39 32686.74 2010-07-03 01:40:45.000 184 32378.57 103.27 4448.41 32686.83 2010-07-03 01:40:46.000 184 32378.59 103.29 4448.38 32686.75 2010-07-03 01:40:47.000 184 32378.60 103.27 4448.37 32686.78 2010-07-03 01:40:48.000 184 32378.58 103.27 4448.41 32686.80 2010-07-03 01:40:49.000 184 32378.56 103.25 4448.40 32686.83 2010-07-03 01:40:50.000 184 32378.56 103.26 4448.40 32686.80 2010-07-03 01:40:51.000 184 32378.56 103.28 4448.48 32686.71 2010-07-03 01:40:52.000 184 32378.58 103.31 4448.46 32686.78 2010-07-03 01:40:53.000 184 32378.59 103.35 4448.38 32686.76 2010-07-03 01:40:54.000 184 32378.58 103.33 4448.44 32686.77 2010-07-03 01:40:55.000 184 32378.55 103.32 4448.45 32686.72 2010-07-03 01:40:56.000 184 32378.53 103.33 4448.45 32686.76 2010-07-03 01:40:57.000 184 32378.50 103.33 4448.42 32686.72 2010-07-03 01:40:58.000 184 32378.44 103.31 4448.44 32686.77 2010-07-03 01:40:59.000 184 32378.46 103.29 4448.44 32686.79 2010-07-03 01:41:00.000 184 32378.49 103.28 4448.42 32686.76 2010-07-03 01:41:01.000 184 32378.52 103.25 4448.40 32686.78 2010-07-03 01:41:02.000 184 32378.49 103.26 4448.38 32686.74 2010-07-03 01:41:03.000 184 32378.47 103.27 4448.34 32686.74 2010-07-03 01:41:04.000 184 32378.52 103.25 4448.37 32686.74 2010-07-03 01:41:05.000 184 32378.50 103.23 4448.36 32686.70 2010-07-03 01:41:06.000 184 32378.51 103.28 4448.36 32686.74 2010-07-03 01:41:07.000 184 32378.54 103.28 4448.36 32686.76 2010-07-03 01:41:08.000 184 32378.49 103.25 4448.35 32686.73 2010-07-03 01:41:09.000 184 32378.50 103.24 4448.31 32686.65 2010-07-03 01:41:10.000 184 32378.54 103.27 4448.31 32686.83 2010-07-03 01:41:11.000 184 32378.56 103.29 4448.30 32686.74 2010-07-03 01:41:12.000 184 32378.55 103.30 4448.31 32686.67 2010-07-03 01:41:13.000 184 32378.54 103.28 4448.33 32686.80 2010-07-03 01:41:14.000 184 32378.49 103.28 4448.30 32686.70 2010-07-03 01:41:15.000 184 32378.49 103.32 4448.32 32686.77 2010-07-03 01:41:16.000 184 32378.51 103.32 4448.34 32686.67 2010-07-03 01:41:17.000 184 32378.53 103.30 4448.35 32686.88 2010-07-03 01:41:18.000 184 32378.54 103.28 4448.29 32686.64 2010-07-03 01:41:19.000 184 32378.54 103.26 4448.29 32686.79 2010-07-03 01:41:20.000 184 32378.52 103.26 4448.31 32686.67 2010-07-03 01:41:21.000 184 32378.51 103.27 4448.29 32686.81 2010-07-03 01:41:22.000 184 32378.50 103.30 4448.28 32686.74 2010-07-03 01:41:23.000 184 32378.46 103.28 4448.33 32686.73 2010-07-03 01:41:24.000 184 32378.49 103.26 4448.38 32686.72 2010-07-03 01:41:25.000 184 32378.53 103.25 4448.36 32686.63 2010-07-03 01:41:26.000 184 32378.48 103.27 4448.33 32686.73 2010-07-03 01:41:27.000 184 32378.50 103.25 4448.37 32686.70 2010-07-03 01:41:28.000 184 32378.54 103.22 4448.38 32686.64 2010-07-03 01:41:29.000 184 32378.51 103.22 4448.32 32686.58 2010-07-03 01:41:30.000 184 32378.49 103.22 4448.29 32686.71 2010-07-03 01:41:31.000 184 32378.50 103.24 4448.32 32686.68 2010-07-03 01:41:32.000 184 32378.45 103.22 4448.30 32686.76 2010-07-03 01:41:33.000 184 32378.47 103.19 4448.29 32686.67 2010-07-03 01:41:34.000 184 32378.46 103.23 4448.33 32686.71 2010-07-03 01:41:35.000 184 32378.49 103.23 4448.32 32686.65 2010-07-03 01:41:36.000 184 32378.46 103.22 4448.32 32686.75 2010-07-03 01:41:37.000 184 32378.44 103.24 4448.35 32686.69 2010-07-03 01:41:38.000 184 32378.44 103.28 4448.29 32686.71 2010-07-03 01:41:39.000 184 32378.43 103.27 4448.29 32686.65 2010-07-03 01:41:40.000 184 32378.40 103.25 4448.31 32686.72 2010-07-03 01:41:41.000 184 32378.40 103.24 4448.35 32686.68 2010-07-03 01:41:42.000 184 32378.45 103.22 4448.32 32686.70 2010-07-03 01:41:43.000 184 32378.49 103.22 4448.34 32686.72 2010-07-03 01:41:44.000 184 32378.49 103.21 4448.37 32686.71 2010-07-03 01:41:45.000 184 32378.46 103.24 4448.38 32686.78 2010-07-03 01:41:46.000 184 32378.44 103.26 4448.35 32686.72 2010-07-03 01:41:47.000 184 32378.45 103.24 4448.33 32686.67 2010-07-03 01:41:48.000 184 32378.45 103.26 4448.35 32686.71 2010-07-03 01:41:49.000 184 32378.42 103.28 4448.31 32686.78 2010-07-03 01:41:50.000 184 32378.47 103.30 4448.28 32686.82 2010-07-03 01:41:51.000 184 32378.50 103.25 4448.32 32686.61 2010-07-03 01:41:52.000 184 32378.53 103.27 4448.29 32686.71 2010-07-03 01:41:53.000 184 32378.50 103.28 4448.31 32686.73 2010-07-03 01:41:54.000 184 32378.51 103.28 4448.34 32686.67 2010-07-03 01:41:55.000 184 32378.52 103.25 4448.35 32686.79 2010-07-03 01:41:56.000 184 32378.53 103.28 4448.41 32686.68 2010-07-03 01:41:57.000 184 32378.54 103.31 4448.36 32686.76 2010-07-03 01:41:58.000 184 32378.54 103.25 4448.36 32686.71 2010-07-03 01:41:59.000 184 32378.53 103.27 4448.36 32686.82 2010-07-03 01:42:00.000 184 32378.55 103.32 4448.41 32686.68 2010-07-03 01:42:01.000 184 32378.54 103.31 4448.40 32686.66 2010-07-03 01:42:02.000 184 32378.51 103.31 4448.38 32686.68 2010-07-03 01:42:03.000 184 32378.50 103.31 4448.37 32686.68 2010-07-03 01:42:04.000 184 32378.53 103.32 4448.35 32686.71 2010-07-03 01:42:05.000 184 32378.49 103.33 4448.35 32686.73 2010-07-03 01:42:06.000 184 32378.50 103.37 4448.37 32686.82 2010-07-03 01:42:07.000 184 32378.51 103.31 4448.32 32686.75 2010-07-03 01:42:08.000 184 32378.50 103.32 4448.31 32686.68 2010-07-03 01:42:09.000 184 32378.47 103.28 4448.34 32686.73 2010-07-03 01:42:10.000 184 32378.45 103.29 4448.32 32686.75 2010-07-03 01:42:11.000 184 32378.45 103.34 4448.30 32686.71 2010-07-03 01:42:12.000 184 32378.46 103.33 4448.33 32686.75 2010-07-03 01:42:13.000 184 32378.50 103.33 4448.30 32686.73 2010-07-03 01:42:14.000 184 32378.49 103.30 4448.31 32686.78 2010-07-03 01:42:15.000 184 32378.49 103.26 4448.30 32686.76 2010-07-03 01:42:16.000 184 32378.49 103.26 4448.27 32686.74 2010-07-03 01:42:17.000 184 32378.50 103.28 4448.28 32686.78 2010-07-03 01:42:18.000 184 32378.51 103.28 4448.31 32686.72 2010-07-03 01:42:19.000 184 32378.57 103.29 4448.34 32686.72 2010-07-03 01:42:20.000 184 32378.61 103.28 4448.37 32686.74 2010-07-03 01:42:21.000 184 32378.56 103.29 4448.34 32686.74 2010-07-03 01:42:22.000 184 32378.54 103.33 4448.31 32686.81 2010-07-03 01:42:23.000 184 32378.59 103.32 4448.31 32686.76 2010-07-03 01:42:24.000 184 32378.61 103.35 4448.29 32686.86 2010-07-03 01:42:25.000 184 32378.62 103.36 4448.29 32686.79 2010-07-03 01:42:26.000 184 32378.63 103.36 4448.30 32686.81 2010-07-03 01:42:27.000 184 32378.61 103.35 4448.29 32686.79 2010-07-03 01:42:28.000 184 32378.61 103.33 4448.33 32686.83 2010-07-03 01:42:29.000 184 32378.60 103.31 4448.33 32686.67 2010-07-03 01:42:30.000 184 32378.60 103.34 4448.31 32686.71 2010-07-03 01:42:31.000 184 32378.60 103.36 4448.32 32686.82 2010-07-03 01:42:32.000 184 32378.61 103.39 4448.33 32686.77 2010-07-03 01:42:33.000 184 32378.61 103.37 4448.35 32686.90 2010-07-03 01:42:34.000 184 32378.62 103.35 4448.36 32686.90 2010-07-03 01:42:35.000 184 32378.65 103.34 4448.38 32686.70 2010-07-03 01:42:36.000 184 32378.62 103.34 4448.37 32686.88 2010-07-03 01:42:37.000 184 32378.61 103.32 4448.39 32686.79 2010-07-03 01:42:38.000 184 32378.61 103.34 4448.37 32686.78 2010-07-03 01:42:39.000 184 32378.59 103.35 4448.35 32686.73 2010-07-03 01:42:40.000 184 32378.61 103.35 4448.38 32686.88 2010-07-03 01:42:41.000 184 32378.61 103.34 4448.41 32686.72 2010-07-03 01:42:42.000 184 32378.60 103.37 4448.35 32686.78 2010-07-03 01:42:43.000 184 32378.60 103.36 4448.37 32686.68 2010-07-03 01:42:44.000 184 32378.59 103.34 4448.40 32686.83 2010-07-03 01:42:45.000 184 32378.58 103.33 4448.44 32686.87 2010-07-03 01:42:46.000 184 32378.55 103.36 4448.43 32686.72 2010-07-03 01:42:47.000 184 32378.57 103.38 4448.44 32686.77 2010-07-03 01:42:48.000 184 32378.57 103.39 4448.47 32686.72 2010-07-03 01:42:49.000 184 32378.56 103.40 4448.43 32686.81 2010-07-03 01:42:50.000 184 32378.54 103.41 4448.45 32686.74 2010-07-03 01:42:51.000 184 32378.54 103.40 4448.40 32686.84 2010-07-03 01:42:52.000 184 32378.55 103.41 4448.36 32686.80 2010-07-03 01:42:53.000 184 32378.56 103.39 4448.38 32686.79 2010-07-03 01:42:54.000 184 32378.57 103.39 4448.42 32686.81 2010-07-03 01:42:55.000 184 32378.56 103.40 4448.39 32686.78 2010-07-03 01:42:56.000 184 32378.61 103.39 4448.36 32686.74 2010-07-03 01:42:57.000 184 32378.63 103.38 4448.40 32686.74 2010-07-03 01:42:58.000 184 32378.60 103.41 4448.42 32686.78 2010-07-03 01:42:59.000 184 32378.54 103.42 4448.42 32686.79 2010-07-03 01:43:00.000 184 32378.53 103.42 4448.47 32686.70 2010-07-03 01:43:01.000 184 32378.55 103.37 4448.44 32686.75 2010-07-03 01:43:02.000 184 32378.52 103.36 4448.37 32686.75 2010-07-03 01:43:03.000 184 32378.54 103.35 4448.40 32686.83 2010-07-03 01:43:04.000 184 32378.56 103.36 4448.43 32686.75 2010-07-03 01:43:05.000 184 32378.58 103.35 4448.37 32686.76 2010-07-03 01:43:06.000 184 32378.57 103.37 4448.37 32686.87 2010-07-03 01:43:07.000 184 32378.58 103.37 4448.40 32686.69 2010-07-03 01:43:08.000 184 32378.58 103.38 4448.37 32686.81 2010-07-03 01:43:09.000 184 32378.61 103.37 4448.42 32686.80 2010-07-03 01:43:10.000 184 32378.59 103.37 4448.42 32686.70 2010-07-03 01:43:11.000 184 32378.59 103.36 4448.44 32686.73 2010-07-03 01:43:12.000 184 32378.60 103.36 4448.42 32686.82 2010-07-03 01:43:13.000 184 32378.65 103.33 4448.43 32686.79 2010-07-03 01:43:14.000 184 32378.64 103.37 4448.34 32686.72 2010-07-03 01:43:15.000 184 32378.64 103.36 4448.35 32686.76 2010-07-03 01:43:16.000 184 32378.64 103.40 4448.37 32686.71 2010-07-03 01:43:17.000 184 32378.65 103.38 4448.43 32686.75 2010-07-03 01:43:18.000 184 32378.65 103.42 4448.49 32686.80 2010-07-03 01:43:19.000 184 32378.67 103.43 4448.46 32686.73 2010-07-03 01:43:20.000 184 32378.68 103.39 4448.46 32686.76 2010-07-03 01:43:21.000 184 32378.66 103.38 4448.41 32686.82 2010-07-03 01:43:22.000 184 32378.63 103.39 4448.46 32686.72 2010-07-03 01:43:23.000 184 32378.65 103.39 4448.44 32686.74 2010-07-03 01:43:24.000 184 32378.64 103.43 4448.42 32686.86 2010-07-03 01:43:25.000 184 32378.68 103.39 4448.43 32686.79 2010-07-03 01:43:26.000 184 32378.64 103.42 4448.43 32686.78 2010-07-03 01:43:27.000 184 32378.65 103.44 4448.44 32686.80 2010-07-03 01:43:28.000 184 32378.69 103.45 4448.45 32686.86 2010-07-03 01:43:29.000 184 32378.74 103.44 4448.45 32686.82 2010-07-03 01:43:30.000 184 32378.72 103.42 4448.43 32686.79 2010-07-03 01:43:31.000 184 32378.71 103.44 4448.42 32686.90 2010-07-03 01:43:32.000 184 32378.72 103.44 4448.43 32686.96 2010-07-03 01:43:33.000 184 32378.72 103.46 4448.47 32686.85 2010-07-03 01:43:34.000 184 32378.66 103.46 4448.45 32686.80 2010-07-03 01:43:35.000 184 32378.65 103.47 4448.42 32686.80 2010-07-03 01:43:36.000 184 32378.66 103.50 4448.44 32686.88 2010-07-03 01:43:37.000 184 32378.70 103.51 4448.44 32686.80 2010-07-03 01:43:38.000 184 32378.68 103.49 4448.44 32686.83 2010-07-03 01:43:39.000 184 32378.68 103.47 4448.46 32686.86 2010-07-03 01:43:40.000 184 32378.66 103.47 4448.43 32686.85 2010-07-03 01:43:41.000 184 32378.64 103.50 4448.37 32686.80 2010-07-03 01:43:42.000 184 32378.65 103.52 4448.38 32686.76 2010-07-03 01:43:43.000 184 32378.63 103.47 4448.48 32686.90 2010-07-03 01:43:44.000 184 32378.60 103.44 4448.49 32686.84 2010-07-03 01:43:45.000 184 32378.60 103.40 4448.41 32686.77 2010-07-03 01:43:46.000 184 32378.57 103.40 4448.40 32686.80 2010-07-03 01:43:47.000 184 32378.58 103.45 4448.40 32686.82 2010-07-03 01:43:48.000 184 32378.56 103.42 4448.39 32686.71 2010-07-03 01:43:49.000 184 32378.63 103.40 4448.41 32686.90 2010-07-03 01:43:50.000 184 32378.66 103.42 4448.41 32686.79 2010-07-03 01:43:51.000 184 32378.64 103.44 4448.40 32686.83 2010-07-03 01:43:52.000 184 32378.62 103.47 4448.44 32686.82 2010-07-03 01:43:53.000 184 32378.63 103.49 4448.41 32686.82 2010-07-03 01:43:54.000 184 32378.60 103.49 4448.45 32686.75 2010-07-03 01:43:55.000 184 32378.62 103.49 4448.43 32686.85 2010-07-03 01:43:56.000 184 32378.61 103.48 4448.39 32686.81 2010-07-03 01:43:57.000 184 32378.64 103.46 4448.41 32686.74 2010-07-03 01:43:58.000 184 32378.60 103.45 4448.43 32686.81 2010-07-03 01:43:59.000 184 32378.64 103.43 4448.47 32686.80 2010-07-03 01:44:00.000 184 32378.65 103.44 4448.45 32686.79 2010-07-03 01:44:01.000 184 32378.66 103.47 4448.43 32686.74 2010-07-03 01:44:02.000 184 32378.68 103.49 4448.43 32686.85 2010-07-03 01:44:03.000 184 32378.65 103.48 4448.44 32686.76 2010-07-03 01:44:04.000 184 32378.65 103.47 4448.46 32686.80 2010-07-03 01:44:05.000 184 32378.67 103.47 4448.43 32686.83 2010-07-03 01:44:06.000 184 32378.63 103.52 4448.42 32686.79 2010-07-03 01:44:07.000 184 32378.61 103.49 4448.39 32686.79 2010-07-03 01:44:08.000 184 32378.65 103.47 4448.39 32686.83 2010-07-03 01:44:09.000 184 32378.69 103.44 4448.41 32686.75 2010-07-03 01:44:10.000 184 32378.66 103.43 4448.39 32686.74 2010-07-03 01:44:11.000 184 32378.62 103.41 4448.41 32686.79 2010-07-03 01:44:12.000 184 32378.64 103.38 4448.41 32686.85 2010-07-03 01:44:13.000 184 32378.64 103.37 4448.41 32686.82 2010-07-03 01:44:14.000 184 32378.67 103.43 4448.41 32686.85 2010-07-03 01:44:15.000 184 32378.67 103.48 4448.39 32686.76 2010-07-03 01:44:16.000 184 32378.65 103.47 4448.41 32686.81 2010-07-03 01:44:17.000 184 32378.67 103.43 4448.39 32686.89 2010-07-03 01:44:18.000 184 32378.67 103.46 4448.42 32686.71 2010-07-03 01:44:19.000 184 32378.64 103.47 4448.37 32686.78 2010-07-03 01:44:20.000 184 32378.66 103.51 4448.33 32686.82 2010-07-03 01:44:21.000 184 32378.70 103.51 4448.34 32686.89 2010-07-03 01:44:22.000 184 32378.69 103.50 4448.37 32686.83 2010-07-03 01:44:23.000 184 32378.70 103.49 4448.40 32686.74 2010-07-03 01:44:24.000 184 32378.73 103.50 4448.38 32686.82 2010-07-03 01:44:25.000 184 32378.72 103.50 4448.39 32686.88 2010-07-03 01:44:26.000 184 32378.70 103.52 4448.39 32686.80 2010-07-03 01:44:27.000 184 32378.72 103.55 4448.41 32686.82 2010-07-03 01:44:28.000 184 32378.72 103.53 4448.38 32686.77 2010-07-03 01:44:29.000 184 32378.73 103.50 4448.40 32686.84 2010-07-03 01:44:30.000 184 32378.72 103.52 4448.45 32686.86 2010-07-03 01:44:31.000 184 32378.69 103.52 4448.48 32686.85 2010-07-03 01:44:32.000 184 32378.66 103.51 4448.43 32686.74 2010-07-03 01:44:33.000 184 32378.65 103.51 4448.40 32686.84 2010-07-03 01:44:34.000 184 32378.66 103.51 4448.43 32686.83 2010-07-03 01:44:35.000 184 32378.64 103.53 4448.43 32686.83 2010-07-03 01:44:36.000 184 32378.65 103.55 4448.45 32686.82 2010-07-03 01:44:37.000 184 32378.66 103.55 4448.47 32686.88 2010-07-03 01:44:38.000 184 32378.68 103.50 4448.48 32686.78 2010-07-03 01:44:39.000 184 32378.68 103.52 4448.43 32686.84 2010-07-03 01:44:40.000 184 32378.67 103.52 4448.40 32686.75 2010-07-03 01:44:41.000 184 32378.64 103.53 4448.40 32686.84 2010-07-03 01:44:42.000 184 32378.61 103.52 4448.41 32686.78 2010-07-03 01:44:43.000 184 32378.62 103.52 4448.45 32686.80 2010-07-03 01:44:44.000 184 32378.63 103.51 4448.51 32686.80 2010-07-03 01:44:45.000 184 32378.63 103.50 4448.47 32686.76 2010-07-03 01:44:46.000 184 32378.60 103.48 4448.41 32686.78 2010-07-03 01:44:47.000 184 32378.58 103.49 4448.39 32686.77 2010-07-03 01:44:48.000 184 32378.61 103.51 4448.45 32686.70 2010-07-03 01:44:49.000 184 32378.63 103.50 4448.45 32686.81 2010-07-03 01:44:50.000 184 32378.59 103.48 4448.46 32686.66 2010-07-03 01:44:51.000 184 32378.59 103.44 4448.45 32686.77 2010-07-03 01:44:52.000 184 32378.58 103.44 4448.45 32686.81 2010-07-03 01:44:53.000 184 32378.54 103.42 4448.48 32686.66 2010-07-03 01:44:54.000 184 32378.54 103.42 4448.47 32686.74 2010-07-03 01:44:55.000 184 32378.57 103.44 4448.46 32686.73 2010-07-03 01:44:56.000 184 32378.51 103.50 4448.46 32686.66 2010-07-03 01:44:57.000 184 32378.50 103.45 4448.39 32686.68 2010-07-03 01:44:58.000 184 32378.46 103.45 4448.40 32686.74 2010-07-03 01:44:59.000 184 32378.49 103.46 4448.43 32686.64 2010-07-03 01:45:00.000 184 32378.48 103.49 4448.44 32686.76 2010-07-03 01:45:01.000 184 32378.48 103.52 4448.40 32686.70 2010-07-03 01:45:02.000 184 32378.43 103.52 4448.37 32686.72 2010-07-03 01:45:03.000 184 32378.46 103.56 4448.37 32686.68 2010-07-03 01:45:04.000 184 32378.48 103.58 4448.34 32686.60 2010-07-03 01:45:05.000 184 32378.49 103.57 4448.38 32686.59 2010-07-03 01:45:06.000 184 32378.47 103.53 4448.43 32686.72 2010-07-03 01:45:07.000 184 32378.46 103.54 4448.39 32686.67 2010-07-03 01:45:08.000 184 32378.46 103.54 4448.41 32686.60 2010-07-03 01:45:09.000 184 32378.47 103.55 4448.43 32686.64 2010-07-03 01:45:10.000 184 32378.48 103.57 4448.44 32686.60 2010-07-03 01:45:11.000 184 32378.46 103.57 4448.48 32686.71 2010-07-03 01:45:12.000 184 32378.40 103.59 4448.49 32686.58 2010-07-03 01:45:13.000 184 32378.36 103.56 4448.46 32686.59 2010-07-03 01:45:14.000 184 32378.35 103.58 4448.43 32686.66 2010-07-03 01:45:15.000 184 32378.37 103.55 4448.41 32686.54 2010-07-03 01:45:16.000 184 32378.35 103.54 4448.44 32686.63 2010-07-03 01:45:17.000 184 32378.35 103.53 4448.47 32686.57 2010-07-03 01:45:18.000 184 32378.34 103.53 4448.40 32686.63 2010-07-03 01:45:19.000 184 32378.35 103.49 4448.40 32686.53 2010-07-03 01:45:20.000 184 32378.37 103.49 4448.42 32686.63 2010-07-03 01:45:21.000 184 32378.35 103.50 4448.40 32686.62 2010-07-03 01:45:22.000 184 32378.32 103.50 4448.40 32686.50 2010-07-03 01:45:23.000 184 32378.30 103.53 4448.39 32686.51 2010-07-03 01:45:24.000 184 32378.32 103.54 4448.41 32686.53 2010-07-03 01:45:25.000 184 32378.35 103.56 4448.39 32686.59 2010-07-03 01:45:26.000 184 32378.34 103.52 4448.37 32686.60 2010-07-03 01:45:27.000 184 32378.35 103.51 4448.36 32686.53 2010-07-03 01:45:28.000 184 32378.34 103.55 4448.38 32686.56 2010-07-03 01:45:29.000 184 32378.31 103.53 4448.39 32686.53 2010-07-03 01:45:30.000 184 32378.31 103.50 4448.40 32686.55 2010-07-03 01:45:31.000 184 32378.37 103.50 4448.42 32686.60 2010-07-03 01:45:32.000 184 32378.35 103.53 4448.44 32686.49 2010-07-03 01:45:33.000 184 32378.30 103.54 4448.45 32686.61 2010-07-03 01:45:34.000 184 32378.26 103.57 4448.42 32686.47 2010-07-03 01:45:35.000 184 32378.29 103.57 4448.41 32686.51 2010-07-03 01:45:36.000 184 32378.31 103.55 4448.45 32686.51 2010-07-03 01:45:37.000 184 32378.36 103.56 4448.42 32686.50 2010-07-03 01:45:38.000 184 32378.33 103.57 4448.38 32686.52 2010-07-03 01:45:39.000 184 32378.29 103.56 4448.45 32686.46 2010-07-03 01:45:40.000 184 32378.32 103.56 4448.45 32686.46 2010-07-03 01:45:41.000 184 32378.30 103.56 4448.44 32686.52 2010-07-03 01:45:42.000 184 32378.30 103.58 4448.43 32686.47 2010-07-03 01:45:43.000 184 32378.28 103.57 4448.44 32686.50 2010-07-03 01:45:44.000 184 32378.30 103.57 4448.48 32686.42 2010-07-03 01:45:45.000 184 32378.32 103.57 4448.46 32686.48 2010-07-03 01:45:46.000 184 32378.28 103.57 4448.42 32686.42 2010-07-03 01:45:47.000 184 32378.33 103.55 4448.43 32686.57 2010-07-03 01:45:48.000 184 32378.33 103.55 4448.43 32686.62 2010-07-03 01:45:49.000 184 32378.37 103.58 4448.39 32686.37 2010-07-03 01:45:50.000 184 32378.34 103.57 4448.42 32686.44 2010-07-03 01:45:51.000 184 32378.34 103.60 4448.39 32686.51 2010-07-03 01:45:52.000 184 32378.30 103.65 4448.37 32686.48 2010-07-03 01:45:53.000 184 32378.28 103.59 4448.36 32686.50 2010-07-03 01:45:54.000 184 32378.31 103.55 4448.38 32686.46 2010-07-03 01:45:55.000 184 32378.32 103.53 4448.42 32686.52 2010-07-03 01:45:56.000 184 32378.31 103.55 4448.37 32686.50 2010-07-03 01:45:57.000 184 32378.31 103.55 4448.41 32686.48 2010-07-03 01:45:58.000 184 32378.25 103.57 4448.40 32686.47 2010-07-03 01:45:59.000 184 32378.24 103.58 4448.41 32686.43 2010-07-03 01:46:00.000 184 32378.20 103.59 4448.45 32686.47 2010-07-03 01:46:01.000 184 32378.23 103.55 4448.43 32686.45 2010-07-03 01:46:02.000 184 32378.25 103.58 4448.46 32686.46 2010-07-03 01:46:03.000 184 32378.24 103.53 4448.47 32686.35 2010-07-03 01:46:04.000 184 32378.20 103.53 4448.48 32686.46 2010-07-03 01:46:05.000 184 32378.17 103.51 4448.49 32686.49 2010-07-03 01:46:06.000 184 32378.16 103.52 4448.42 32686.38 2010-07-03 01:46:07.000 184 32378.17 103.51 4448.41 32686.37 2010-07-03 01:46:08.000 184 32378.13 103.52 4448.47 32686.42 2010-07-03 01:46:09.000 184 32378.13 103.50 4448.50 32686.38 2010-07-03 01:46:10.000 184 32378.10 103.49 4448.49 32686.40 2010-07-03 01:46:11.000 184 32378.11 103.48 4448.44 32686.42 2010-07-03 01:46:12.000 184 32378.12 103.46 4448.41 32686.25 2010-07-03 01:46:13.000 184 32378.08 103.45 4448.40 32686.30 2010-07-03 01:46:14.000 184 32378.07 103.48 4448.41 32686.34 2010-07-03 01:46:15.000 184 32378.07 103.49 4448.41 32686.28 2010-07-03 01:46:16.000 184 32378.04 103.49 4448.40 32686.39 2010-07-03 01:46:17.000 184 32378.05 103.49 4448.39 32686.30 2010-07-03 01:46:18.000 184 32378.04 103.48 4448.39 32686.25 2010-07-03 01:46:19.000 184 32378.01 103.44 4448.44 32686.29 2010-07-03 01:46:20.000 184 32378.00 103.44 4448.42 32686.32 2010-07-03 01:46:21.000 184 32378.00 103.46 4448.41 32686.22 2010-07-03 01:46:22.000 184 32377.97 103.43 4448.44 32686.24 2010-07-03 01:46:23.000 184 32377.98 103.43 4448.42 32686.23 2010-07-03 01:46:24.000 184 32378.01 103.41 4448.42 32686.29 2010-07-03 01:46:25.000 184 32377.96 103.36 4448.43 32686.27 2010-07-03 01:46:26.000 184 32378.00 103.36 4448.46 32686.16 2010-07-03 01:46:27.000 184 32377.99 103.42 4448.46 32686.29 2010-07-03 01:46:28.000 184 32377.95 103.45 4448.43 32686.23 2010-07-03 01:46:29.000 184 32377.95 103.43 4448.45 32686.23 2010-07-03 01:46:30.000 184 32377.96 103.42 4448.46 32686.21 2010-07-03 01:46:31.000 184 32377.95 103.42 4448.44 32686.22 2010-07-03 01:46:32.000 184 32377.93 103.40 4448.42 32686.17 2010-07-03 01:46:33.000 184 32377.91 103.38 4448.43 32686.06 2010-07-03 01:46:34.000 184 32377.89 103.41 4448.44 32686.12 2010-07-03 01:46:35.000 184 32377.92 103.39 4448.42 32686.23 2010-07-03 01:46:36.000 184 32377.95 103.40 4448.40 32686.20 2010-07-03 01:46:37.000 184 32377.95 103.39 4448.42 32686.19 2010-07-03 01:46:38.000 184 32377.93 103.35 4448.41 32686.20 2010-07-03 01:46:39.000 184 32377.94 103.40 4448.41 32686.19 2010-07-03 01:46:40.000 184 32377.97 103.42 4448.40 32686.16 2010-07-03 01:46:41.000 184 32377.97 103.42 4448.43 32686.18 2010-07-03 01:46:42.000 184 32377.95 103.40 4448.45 32686.12 2010-07-03 01:46:43.000 184 32377.95 103.38 4448.45 32686.19 2010-07-03 01:46:44.000 184 32377.92 103.39 4448.43 32686.18 2010-07-03 01:46:45.000 184 32377.97 103.38 4448.43 32686.17 2010-07-03 01:46:46.000 184 32377.97 103.42 4448.47 32686.18 2010-07-03 01:46:47.000 184 32377.94 103.44 4448.42 32686.19 2010-07-03 01:46:48.000 184 32377.93 103.42 4448.44 32686.20 2010-07-03 01:46:49.000 184 32377.96 103.42 4448.45 32686.15 2010-07-03 01:46:50.000 184 32377.97 103.43 4448.44 32686.16 2010-07-03 01:46:51.000 184 32377.95 103.39 4448.48 32686.10 2010-07-03 01:46:52.000 184 32377.99 103.40 4448.46 32686.08 2010-07-03 01:46:53.000 184 32377.98 103.41 4448.47 32686.13 2010-07-03 01:46:54.000 184 32377.93 103.42 4448.46 32686.24 2010-07-03 01:46:55.000 184 32377.93 103.40 4448.46 32686.14 2010-07-03 01:46:56.000 184 32377.92 103.41 4448.42 32686.14 2010-07-03 01:46:57.000 184 32377.92 103.39 4448.43 32686.19 2010-07-03 01:46:58.000 184 32377.93 103.40 4448.44 32686.19 2010-07-03 01:46:59.000 184 32377.91 103.37 4448.47 32686.19 2010-07-03 01:47:00.000 184 32377.91 103.38 4448.46 32686.21 2010-07-03 01:47:01.000 184 32377.94 103.40 4448.46 32686.02 2010-07-03 01:47:02.000 184 32377.93 103.39 4448.45 32686.04 2010-07-03 01:47:03.000 184 32377.92 103.42 4448.44 32686.17 2010-07-03 01:47:04.000 184 32377.90 103.42 4448.43 32686.12 2010-07-03 01:47:05.000 184 32377.89 103.42 4448.41 32686.14 2010-07-03 01:47:06.000 184 32377.86 103.46 4448.46 32686.05 2010-07-03 01:47:07.000 184 32377.87 103.45 4448.45 32686.08 2010-07-03 01:47:08.000 184 32377.88 103.46 4448.44 32686.10 2010-07-03 01:47:09.000 184 32377.92 103.44 4448.45 32686.12 2010-07-03 01:47:10.000 184 32377.93 103.44 4448.49 32686.18 2010-07-03 01:47:11.000 184 32377.93 103.42 4448.49 32686.08 2010-07-03 01:47:12.000 184 32377.85 103.43 4448.48 32686.10 2010-07-03 01:47:13.000 184 32377.86 103.44 4448.47 32686.05 2010-07-03 01:47:14.000 184 32377.88 103.46 4448.47 32686.11 2010-07-03 01:47:15.000 184 32377.88 103.45 4448.46 32686.04 2010-07-03 01:47:16.000 184 32377.86 103.45 4448.46 32686.15 2010-07-03 01:47:17.000 184 32377.85 103.45 4448.45 32686.06 2010-07-03 01:47:18.000 184 32377.84 103.43 4448.40 32686.03 2010-07-03 01:47:19.000 184 32377.85 103.43 4448.42 32686.10 2010-07-03 01:47:20.000 184 32377.84 103.44 4448.45 32686.04 2010-07-03 01:47:21.000 184 32377.88 103.45 4448.46 32685.99 2010-07-03 01:47:22.000 184 32377.87 103.44 4448.47 32686.00 2010-07-03 01:47:23.000 184 32377.82 103.41 4448.47 32686.00 2010-07-03 01:47:24.000 184 32377.80 103.40 4448.48 32686.01 2010-07-03 01:47:25.000 184 32377.79 103.41 4448.49 32685.96 2010-07-03 01:47:26.000 184 32377.74 103.38 4448.48 32685.95 2010-07-03 01:47:27.000 184 32377.73 103.38 4448.50 32685.89 2010-07-03 01:47:28.000 184 32377.74 103.35 4448.50 32685.96 2010-07-03 01:47:29.000 184 32377.76 103.35 4448.43 32685.91 2010-07-03 01:47:30.000 184 32377.74 103.39 4448.49 32686.00 2010-07-03 01:47:31.000 184 32377.76 103.38 4448.49 32685.95 2010-07-03 01:47:32.000 184 32377.72 103.36 4448.48 32685.95 2010-07-03 01:47:33.000 184 32377.76 103.36 4448.49 32685.96 2010-07-03 01:47:34.000 184 32377.74 103.40 4448.50 32685.87 2010-07-03 01:47:35.000 184 32377.71 103.39 4448.45 32685.88 2010-07-03 01:47:36.000 184 32377.73 103.38 4448.47 32685.87 2010-07-03 01:47:37.000 184 32377.77 103.36 4448.47 32685.88 2010-07-03 01:47:38.000 184 32377.76 103.36 4448.49 32685.88 2010-07-03 01:47:39.000 184 32377.77 103.36 4448.49 32686.01 2010-07-03 01:47:40.000 184 32377.76 103.34 4448.44 32685.91 2010-07-03 01:47:41.000 184 32377.76 103.34 4448.42 32685.98 2010-07-03 01:47:42.000 184 32377.76 103.33 4448.47 32685.90 2010-07-03 01:47:43.000 184 32377.77 103.32 4448.46 32686.02 2010-07-03 01:47:44.000 184 32377.79 103.36 4448.45 32685.97 2010-07-03 01:47:45.000 184 32377.80 103.40 4448.44 32685.94 2010-07-03 01:47:46.000 184 32377.80 103.39 4448.45 32685.92 2010-07-03 01:47:47.000 184 32377.83 103.42 4448.46 32685.92 2010-07-03 01:47:48.000 184 32377.81 103.41 4448.48 32685.98 2010-07-03 01:47:49.000 184 32377.83 103.42 4448.46 32686.02 2010-07-03 01:47:50.000 184 32377.83 103.45 4448.46 32685.98 2010-07-03 01:47:51.000 184 32377.85 103.45 4448.46 32686.04 2010-07-03 01:47:52.000 184 32377.84 103.44 4448.45 32685.93 2010-07-03 01:47:53.000 184 32377.88 103.43 4448.44 32685.95 2010-07-03 01:47:54.000 184 32377.86 103.41 4448.47 32686.03 2010-07-03 01:47:55.000 184 32377.88 103.42 4448.48 32685.95 2010-07-03 01:47:56.000 184 32377.91 103.44 4448.47 32685.98 2010-07-03 01:47:57.000 184 32377.90 103.45 4448.49 32686.06 2010-07-03 01:47:58.000 184 32377.87 103.42 4448.49 32685.98 2010-07-03 01:47:59.000 184 32377.89 103.39 4448.51 32685.97 2010-07-03 01:48:00.000 184 32377.87 103.40 4448.45 32685.93 2010-07-03 01:48:01.000 184 32377.88 103.38 4448.41 32685.98 2010-07-03 01:48:02.000 184 32377.85 103.38 4448.42 32685.92 2010-07-03 01:48:03.000 184 32377.85 103.41 4448.45 32685.90 2010-07-03 01:48:04.000 184 32377.84 103.40 4448.46 32685.97 2010-07-03 01:48:05.000 184 32377.79 103.42 4448.44 32686.02 2010-07-03 01:48:06.000 184 32377.82 103.43 4448.46 32685.97 2010-07-03 01:48:07.000 184 32377.85 103.43 4448.43 32685.90 2010-07-03 01:48:08.000 184 32377.81 103.41 4448.44 32685.98 2010-07-03 01:48:09.000 184 32377.82 103.39 4448.47 32685.98 2010-07-03 01:48:10.000 184 32377.77 103.43 4448.44 32685.98 2010-07-03 01:48:11.000 184 32377.79 103.43 4448.44 32685.96 2010-07-03 01:48:12.000 184 32377.80 103.41 4448.44 32685.87 2010-07-03 01:48:13.000 184 32377.78 103.41 4448.44 32685.97 2010-07-03 01:48:14.000 184 32377.77 103.44 4448.50 32686.00 2010-07-03 01:48:15.000 184 32377.77 103.43 4448.51 32685.84 2010-07-03 01:48:16.000 184 32377.78 103.42 4448.51 32685.87 2010-07-03 01:48:17.000 184 32377.76 103.46 4448.46 32685.94 2010-07-03 01:48:18.000 184 32377.70 103.48 4448.50 32685.93 2010-07-03 01:48:19.000 184 32377.71 103.48 4448.54 32685.93 2010-07-03 01:48:20.000 184 32377.69 103.47 4448.56 32685.83 2010-07-03 01:48:21.000 184 32377.67 103.44 4448.52 32685.88 2010-07-03 01:48:22.000 184 32377.70 103.41 4448.48 32685.87 2010-07-03 01:48:23.000 184 32377.71 103.43 4448.48 32685.84 2010-07-03 01:48:24.000 184 32377.70 103.47 4448.52 32685.78 2010-07-03 01:48:25.000 184 32377.73 103.43 4448.54 32685.89 2010-07-03 01:48:26.000 184 32377.72 103.48 4448.50 32685.93 2010-07-03 01:48:27.000 184 32377.68 103.50 4448.48 32685.85 2010-07-03 01:48:28.000 184 32377.66 103.53 4448.53 32685.88 2010-07-03 01:48:29.000 184 32377.63 103.49 4448.56 32685.83 2010-07-03 01:48:30.000 184 32377.63 103.47 4448.61 32685.83 2010-07-03 01:48:31.000 184 32377.63 103.48 4448.58 32685.87 2010-07-03 01:48:32.000 184 32377.64 103.50 4448.54 32685.76 2010-07-03 01:48:33.000 184 32377.63 103.49 4448.55 32685.78 2010-07-03 01:48:34.000 184 32377.60 103.48 4448.54 32685.75 2010-07-03 01:48:35.000 184 32377.62 103.47 4448.63 32685.82 2010-07-03 01:48:36.000 184 32377.60 103.49 4448.64 32685.72 2010-07-03 01:48:37.000 184 32377.63 103.49 4448.62 32685.81 2010-07-03 01:48:38.000 184 32377.62 103.47 4448.61 32685.77 2010-07-03 01:48:39.000 184 32377.61 103.45 4448.57 32685.80 2010-07-03 01:48:40.000 184 32377.55 103.49 4448.55 32685.86 2010-07-03 01:48:41.000 184 32377.57 103.54 4448.59 32685.79 2010-07-03 01:48:42.000 184 32377.57 103.57 4448.60 32685.73 2010-07-03 01:48:43.000 184 32377.55 103.57 4448.61 32685.76 2010-07-03 01:48:44.000 184 32377.54 103.59 4448.61 32685.77 2010-07-03 01:48:45.000 184 32377.56 103.61 4448.55 32685.80 2010-07-03 01:48:46.000 184 32377.55 103.62 4448.53 32685.79 2010-07-03 01:48:47.000 184 32377.54 103.59 4448.53 32685.78 2010-07-03 01:48:48.000 184 32377.57 103.59 4448.56 32685.84 2010-07-03 01:48:49.000 184 32377.60 103.56 4448.57 32685.73 2010-07-03 01:48:50.000 184 32377.58 103.56 4448.57 32685.91 2010-07-03 01:48:51.000 184 32377.58 103.56 4448.61 32685.78 2010-07-03 01:48:52.000 184 32377.58 103.59 4448.61 32685.83 2010-07-03 01:48:53.000 184 32377.57 103.55 4448.61 32685.80 2010-07-03 01:48:54.000 184 32377.56 103.52 4448.66 32685.82 2010-07-03 01:48:55.000 184 32377.55 103.52 4448.62 32685.85 2010-07-03 01:48:56.000 184 32377.54 103.53 4448.61 32685.77 2010-07-03 01:48:57.000 184 32377.53 103.53 4448.59 32685.79 2010-07-03 01:48:58.000 184 32377.53 103.54 4448.58 32685.77 2010-07-03 01:48:59.000 184 32377.57 103.56 4448.60 32685.85 2010-07-03 01:49:00.000 184 32377.58 103.57 4448.61 32685.89 2010-07-03 01:49:01.000 184 32377.58 103.57 4448.56 32685.69 2010-07-03 01:49:02.000 184 32377.54 103.56 4448.58 32685.86 2010-07-03 01:49:03.000 184 32377.56 103.57 4448.57 32685.77 2010-07-03 01:49:04.000 184 32377.56 103.58 4448.56 32685.80 2010-07-03 01:49:05.000 184 32377.56 103.60 4448.58 32685.83 2010-07-03 01:49:06.000 184 32377.56 103.60 4448.59 32685.81 2010-07-03 01:49:07.000 184 32377.58 103.63 4448.55 32685.81 2010-07-03 01:49:08.000 184 32377.58 103.61 4448.55 32685.68 2010-07-03 01:49:09.000 184 32377.57 103.59 4448.51 32685.86 2010-07-03 01:49:10.000 184 32377.55 103.59 4448.51 32685.80 2010-07-03 01:49:11.000 184 32377.55 103.59 4448.56 32685.80 2010-07-03 01:49:12.000 184 32377.57 103.61 4448.57 32685.87 2010-07-03 01:49:13.000 184 32377.60 103.63 4448.52 32685.74 2010-07-03 01:49:14.000 184 32377.60 103.62 4448.48 32685.84 2010-07-03 01:49:15.000 184 32377.56 103.62 4448.49 32685.77 2010-07-03 01:49:16.000 184 32377.56 103.63 4448.50 32685.82 2010-07-03 01:49:17.000 184 32377.57 103.63 4448.52 32685.78 2010-07-03 01:49:18.000 184 32377.57 103.65 4448.48 32685.81 2010-07-03 01:49:19.000 184 32377.60 103.65 4448.49 32685.75 2010-07-03 01:49:20.000 184 32377.59 103.67 4448.53 32685.87 2010-07-03 01:49:21.000 184 32377.58 103.66 4448.49 32685.76 2010-07-03 01:49:22.000 184 32377.62 103.62 4448.48 32685.83 2010-07-03 01:49:23.000 184 32377.60 103.63 4448.49 32685.91 2010-07-03 01:49:24.000 184 32377.59 103.67 4448.52 32685.88 2010-07-03 01:49:25.000 184 32377.60 103.65 4448.52 32685.91 2010-07-03 01:49:26.000 184 32377.60 103.66 4448.48 32685.86 2010-07-03 01:49:27.000 184 32377.58 103.65 4448.46 32685.79 2010-07-03 01:49:28.000 184 32377.64 103.68 4448.46 32685.77 2010-07-03 01:49:29.000 184 32377.62 103.70 4448.46 32685.80 2010-07-03 01:49:30.000 184 32377.57 103.64 4448.48 32685.87 2010-07-03 01:49:31.000 184 32377.53 103.65 4448.50 32685.77 2010-07-03 01:49:32.000 184 32377.54 103.64 4448.51 32685.82 2010-07-03 01:49:33.000 184 32377.53 103.64 4448.51 32685.77 2010-07-03 01:49:34.000 184 32377.55 103.67 4448.46 32685.74 2010-07-03 01:49:35.000 184 32377.58 103.64 4448.45 32685.80 2010-07-03 01:49:36.000 184 32377.54 103.64 4448.47 32685.87 2010-07-03 01:49:37.000 184 32377.55 103.63 4448.49 32685.76 2010-07-03 01:49:38.000 184 32377.53 103.63 4448.51 32685.79 2010-07-03 01:49:39.000 184 32377.54 103.66 4448.50 32685.64 2010-07-03 01:49:40.000 184 32377.52 103.68 4448.55 32685.74 2010-07-03 01:49:41.000 184 32377.50 103.66 4448.51 32685.80 2010-07-03 01:49:42.000 184 32377.51 103.67 4448.50 32685.78 2010-07-03 01:49:43.000 184 32377.52 103.66 4448.50 32685.72 2010-07-03 01:49:44.000 184 32377.54 103.66 4448.56 32685.84 2010-07-03 01:49:45.000 184 32377.56 103.63 4448.60 32685.71 2010-07-03 01:49:46.000 184 32377.53 103.63 4448.60 32685.74 2010-07-03 01:49:47.000 184 32377.54 103.63 4448.61 32685.82 2010-07-03 01:49:48.000 184 32377.50 103.65 4448.60 32685.69 2010-07-03 01:49:49.000 184 32377.48 103.63 4448.61 32685.78 2010-07-03 01:49:50.000 184 32377.51 103.61 4448.59 32685.74 2010-07-03 01:49:51.000 184 32377.49 103.60 4448.56 32685.67 2010-07-03 01:49:52.000 184 32377.49 103.65 4448.57 32685.83 2010-07-03 01:49:53.000 184 32377.52 103.65 4448.59 32685.72 2010-07-03 01:49:54.000 184 32377.53 103.61 4448.60 32685.69 2010-07-03 01:49:55.000 184 32377.53 103.60 4448.59 32685.71 2010-07-03 01:49:56.000 184 32377.55 103.64 4448.60 32685.76 2010-07-03 01:49:57.000 184 32377.55 103.64 4448.60 32685.70 2010-07-03 01:49:58.000 184 32377.54 103.63 4448.62 32685.82 2010-07-03 01:49:59.000 184 32377.53 103.65 4448.60 32685.65 2010-07-03 01:50:00.000 184 32377.51 103.70 4448.60 32685.73 2010-07-03 01:50:01.000 184 32377.53 103.69 4448.61 32685.85 2010-07-03 01:50:02.000 184 32377.51 103.70 4448.58 32685.66 2010-07-03 01:50:03.000 184 32377.53 103.72 4448.58 32685.84 2010-07-03 01:50:04.000 184 32377.58 103.73 4448.59 32685.67 2010-07-03 01:50:05.000 184 32377.54 103.74 4448.59 32685.71 2010-07-03 01:50:06.000 184 32377.50 103.71 4448.61 32685.71 2010-07-03 01:50:07.000 184 32377.51 103.70 4448.58 32685.80 2010-07-03 01:50:08.000 184 32377.52 103.68 4448.54 32685.76 2010-07-03 01:50:09.000 184 32377.55 103.64 4448.56 32685.68 2010-07-03 01:50:10.000 184 32377.55 103.67 4448.59 32685.76 2010-07-03 01:50:11.000 184 32377.53 103.72 4448.61 32685.80 2010-07-03 01:50:12.000 184 32377.50 103.73 4448.60 32685.74 2010-07-03 01:50:13.000 184 32377.56 103.69 4448.54 32685.67 2010-07-03 01:50:14.000 184 32377.57 103.72 4448.57 32685.72 2010-07-03 01:50:15.000 184 32377.54 103.73 4448.57 32685.58 2010-07-03 01:50:16.000 184 32377.54 103.73 4448.56 32685.71 2010-07-03 01:50:17.000 184 32377.57 103.71 4448.52 32685.81 2010-07-03 01:50:18.000 184 32377.54 103.72 4448.48 32685.69 2010-07-03 01:50:19.000 184 32377.52 103.72 4448.51 32685.82 2010-07-03 01:50:20.000 184 32377.49 103.73 4448.49 32685.70 2010-07-03 01:50:21.000 184 32377.48 103.72 4448.48 32685.75 2010-07-03 01:50:22.000 184 32377.49 103.73 4448.48 32685.73 2010-07-03 01:50:23.000 184 32377.55 103.72 4448.52 32685.60 2010-07-03 01:50:24.000 184 32377.54 103.71 4448.53 32685.75 2010-07-03 01:50:25.000 184 32377.53 103.72 4448.55 32685.70 2010-07-03 01:50:26.000 184 32377.50 103.72 4448.56 32685.76 2010-07-03 01:50:27.000 184 32377.49 103.70 4448.59 32685.66 2010-07-03 01:50:28.000 184 32377.52 103.69 4448.55 32685.70 2010-07-03 01:50:29.000 184 32377.52 103.68 4448.53 32685.72 2010-07-03 01:50:30.000 184 32377.49 103.68 4448.52 32685.67 2010-07-03 01:50:31.000 184 32377.50 103.70 4448.54 32685.85 2010-07-03 01:50:32.000 184 32377.49 103.70 4448.54 32685.62 2010-07-03 01:50:33.000 184 32377.50 103.66 4448.56 32685.77 2010-07-03 01:50:34.000 184 32377.49 103.65 4448.53 32685.72 2010-07-03 01:50:35.000 184 32377.47 103.65 4448.52 32685.72 2010-07-03 01:50:36.000 184 32377.48 103.66 4448.52 32685.64 2010-07-03 01:50:37.000 184 32377.50 103.64 4448.50 32685.73 2010-07-03 01:50:38.000 184 32377.50 103.65 4448.54 32685.76 2010-07-03 01:50:39.000 184 32377.49 103.69 4448.52 32685.70 2010-07-03 01:50:40.000 184 32377.48 103.68 4448.53 32685.80 2010-07-03 01:50:41.000 184 32377.49 103.67 4448.52 32685.73 2010-07-03 01:50:42.000 184 32377.50 103.63 4448.58 32685.66 2010-07-03 01:50:43.000 184 32377.49 103.63 4448.59 32685.70 2010-07-03 01:50:44.000 184 32377.49 103.66 4448.56 32685.80 2010-07-03 01:50:45.000 184 32377.49 103.70 4448.49 32685.73 2010-07-03 01:50:46.000 184 32377.50 103.70 4448.50 32685.60 2010-07-03 01:50:47.000 184 32377.51 103.65 4448.52 32685.66 2010-07-03 01:50:48.000 184 32377.48 103.65 4448.52 32685.76 2010-07-03 01:50:49.000 184 32377.49 103.67 4448.53 32685.73 2010-07-03 01:50:50.000 184 32377.49 103.68 4448.50 32685.66 2010-07-03 01:50:51.000 184 32377.47 103.71 4448.52 32685.74 2010-07-03 01:50:52.000 184 32377.51 103.72 4448.55 32685.70 2010-07-03 01:50:53.000 184 32377.47 103.67 4448.55 32685.71 2010-07-03 01:50:54.000 184 32377.45 103.67 4448.55 32685.64 2010-07-03 01:50:55.000 184 32377.45 103.67 4448.53 32685.74 2010-07-03 01:50:56.000 184 32377.49 103.68 4448.49 32685.64 2010-07-03 01:50:57.000 184 32377.48 103.64 4448.49 32685.77 2010-07-03 01:50:58.000 184 32377.45 103.69 4448.50 32685.65 2010-07-03 01:50:59.000 184 32377.47 103.67 4448.51 32685.73 2010-07-03 01:51:00.000 184 32377.49 103.67 4448.55 32685.62 2010-07-03 01:51:01.000 184 32377.47 103.67 4448.56 32685.58 2010-07-03 01:51:02.000 184 32377.48 103.64 4448.48 32685.65 2010-07-03 01:51:03.000 184 32377.44 103.59 4448.50 32685.62 2010-07-03 01:51:04.000 184 32377.44 103.59 4448.50 32685.63 2010-07-03 01:51:05.000 184 32377.45 103.61 4448.55 32685.60 2010-07-03 01:51:06.000 184 32377.42 103.59 4448.56 32685.66 2010-07-03 01:51:07.000 184 32377.40 103.57 4448.53 32685.71 2010-07-03 01:51:08.000 184 32377.39 103.58 4448.56 32685.55 2010-07-03 01:51:09.000 184 32377.42 103.56 4448.53 32685.64 2010-07-03 01:51:10.000 184 32377.43 103.58 4448.54 32685.59 2010-07-03 01:51:11.000 184 32377.42 103.61 4448.60 32685.69 2010-07-03 01:51:12.000 184 32377.43 103.60 4448.59 32685.74 2010-07-03 01:51:13.000 184 32377.44 103.61 4448.54 32685.59 2010-07-03 01:51:14.000 184 32377.40 103.58 4448.54 32685.71 2010-07-03 01:51:15.000 184 32377.40 103.61 4448.52 32685.64 2010-07-03 01:51:16.000 184 32377.40 103.58 4448.50 32685.56 2010-07-03 01:51:17.000 184 32377.40 103.56 4448.49 32685.58 2010-07-03 01:51:18.000 184 32377.40 103.60 4448.50 32685.61 2010-07-03 01:51:19.000 184 32377.44 103.57 4448.51 32685.63 2010-07-03 01:51:20.000 184 32377.43 103.56 4448.52 32685.58 2010-07-03 01:51:21.000 184 32377.39 103.55 4448.53 32685.77 2010-07-03 01:51:22.000 184 32377.40 103.57 4448.57 32685.58 2010-07-03 01:51:23.000 184 32377.46 103.55 4448.53 32685.58 2010-07-03 01:51:24.000 184 32377.45 103.57 4448.54 32685.63 2010-07-03 01:51:25.000 184 32377.43 103.56 4448.51 32685.58 2010-07-03 01:51:26.000 184 32377.42 103.59 4448.51 32685.69 2010-07-03 01:51:27.000 184 32377.43 103.56 4448.50 32685.65 2010-07-03 01:51:28.000 184 32377.38 103.53 4448.52 32685.55 2010-07-03 01:51:29.000 184 32377.39 103.50 4448.52 32685.69 2010-07-03 01:51:30.000 184 32377.41 103.53 4448.52 32685.58 2010-07-03 01:51:31.000 184 32377.41 103.51 4448.52 32685.59 2010-07-03 01:51:32.000 184 32377.43 103.53 4448.56 32685.66 2010-07-03 01:51:33.000 184 32377.42 103.55 4448.57 32685.58 2010-07-03 01:51:34.000 184 32377.38 103.53 4448.59 32685.68 2010-07-03 01:51:35.000 184 32377.41 103.50 4448.54 32685.51 2010-07-03 01:51:36.000 184 32377.44 103.49 4448.51 32685.58 2010-07-03 01:51:37.000 184 32377.45 103.51 4448.51 32685.68 2010-07-03 01:51:38.000 184 32377.42 103.55 4448.56 32685.60 2010-07-03 01:51:39.000 184 32377.41 103.54 4448.53 32685.55 2010-07-03 01:51:40.000 184 32377.37 103.50 4448.49 32685.65 2010-07-03 01:51:41.000 184 32377.38 103.50 4448.49 32685.59 2010-07-03 01:51:42.000 184 32377.41 103.51 4448.50 32685.63 2010-07-03 01:51:43.000 184 32377.42 103.51 4448.48 32685.67 2010-07-03 01:51:44.000 184 32377.42 103.51 4448.48 32685.58 2010-07-03 01:51:45.000 184 32377.44 103.51 4448.51 32685.59 2010-07-03 01:51:46.000 184 32377.38 103.52 4448.54 32685.67 2010-07-03 01:51:47.000 184 32377.41 103.53 4448.56 32685.51 2010-07-03 01:51:48.000 184 32377.44 103.57 4448.53 32685.76 2010-07-03 01:51:49.000 184 32377.43 103.53 4448.52 32685.59 2010-07-03 01:51:50.000 184 32377.44 103.52 4448.55 32685.55 2010-07-03 01:51:51.000 184 32377.43 103.53 4448.53 32685.68 2010-07-03 01:51:52.000 184 32377.46 103.50 4448.51 32685.66 2010-07-03 01:51:53.000 184 32377.50 103.50 4448.55 32685.61 2010-07-03 01:51:54.000 184 32377.48 103.47 4448.55 32685.66 2010-07-03 01:51:55.000 184 32377.48 103.43 4448.56 32685.60 2010-07-03 01:51:56.000 184 32377.47 103.46 4448.58 32685.57 2010-07-03 01:51:57.000 184 32377.41 103.49 4448.58 32685.61 2010-07-03 01:51:58.000 184 32377.39 103.49 4448.53 32685.67 2010-07-03 01:51:59.000 184 32377.41 103.46 4448.52 32685.58 2010-07-03 01:52:00.000 184 32377.38 103.46 4448.58 32685.61 2010-07-03 01:52:01.000 184 32377.36 103.49 4448.63 32685.60 2010-07-03 01:52:02.000 184 32377.37 103.48 4448.58 32685.62 2010-07-03 01:52:03.000 184 32377.37 103.45 4448.58 32685.60 2010-07-03 01:52:04.000 184 32377.36 103.47 4448.59 32685.58 2010-07-03 01:52:05.000 184 32377.39 103.45 4448.60 32685.62 2010-07-03 01:52:06.000 184 32377.38 103.43 4448.60 32685.56 2010-07-03 01:52:07.000 184 32377.38 103.44 4448.63 32685.61 2010-07-03 01:52:08.000 184 32377.39 103.44 4448.64 32685.60 2010-07-03 01:52:09.000 184 32377.41 103.43 4448.62 32685.55 2010-07-03 01:52:10.000 184 32377.40 103.43 4448.62 32685.59 2010-07-03 01:52:11.000 184 32377.40 103.43 4448.61 32685.55 2010-07-03 01:52:12.000 184 32377.34 103.40 4448.60 32685.60 2010-07-03 01:52:13.000 184 32377.31 103.40 4448.56 32685.63 2010-07-03 01:52:14.000 184 32377.31 103.39 4448.56 32685.57 2010-07-03 01:52:15.000 184 32377.35 103.36 4448.63 32685.64 2010-07-03 01:52:16.000 184 32377.36 103.39 4448.59 32685.61 2010-07-03 01:52:17.000 184 32377.37 103.41 4448.57 32685.54 2010-07-03 01:52:18.000 184 32377.37 103.42 4448.59 32685.66 2010-07-03 01:52:19.000 184 32377.39 103.38 4448.59 32685.65 2010-07-03 01:52:20.000 184 32377.38 103.35 4448.57 32685.70 2010-07-03 01:52:21.000 184 32377.39 103.36 4448.57 32685.63 2010-07-03 01:52:22.000 184 32377.40 103.37 4448.64 32685.60 2010-07-03 01:52:23.000 184 32377.45 103.37 4448.64 32685.58 2010-07-03 01:52:24.000 184 32377.42 103.35 4448.62 32685.67 2010-07-03 01:52:25.000 184 32377.41 103.37 4448.62 32685.63 2010-07-03 01:52:26.000 184 32377.43 103.38 4448.62 32685.66 2010-07-03 01:52:27.000 184 32377.44 103.40 4448.62 32685.64 2010-07-03 01:52:28.000 184 32377.43 103.42 4448.63 32685.71 2010-07-03 01:52:29.000 184 32377.42 103.38 4448.57 32685.63 2010-07-03 01:52:30.000 184 32377.39 103.42 4448.58 32685.62 2010-07-03 01:52:31.000 184 32377.39 103.42 4448.63 32685.70 2010-07-03 01:52:32.000 184 32377.38 103.42 4448.61 32685.70 2010-07-03 01:52:33.000 184 32377.39 103.43 4448.61 32685.67 2010-07-03 01:52:34.000 184 32377.43 103.41 4448.61 32685.71 2010-07-03 01:52:35.000 184 32377.41 103.40 4448.61 32685.65 2010-07-03 01:52:36.000 184 32377.43 103.43 4448.59 32685.66 2010-07-03 01:52:37.000 184 32377.45 103.43 4448.61 32685.66 2010-07-03 01:52:38.000 184 32377.44 103.44 4448.61 32685.80 2010-07-03 01:52:39.000 184 32377.41 103.44 4448.57 32685.66 2010-07-03 01:52:40.000 184 32377.44 103.44 4448.56 32685.60 2010-07-03 01:52:41.000 184 32377.42 103.44 4448.61 32685.68 2010-07-03 01:52:42.000 184 32377.40 103.42 4448.67 32685.70 2010-07-03 01:52:43.000 184 32377.41 103.42 4448.64 32685.60 2010-07-03 01:52:44.000 184 32377.41 103.44 4448.67 32685.59 2010-07-03 01:52:45.000 184 32377.40 103.41 4448.63 32685.79 2010-07-03 01:52:46.000 184 32377.41 103.41 4448.63 32685.64 2010-07-03 01:52:47.000 184 32377.40 103.43 4448.66 32685.60 2010-07-03 01:52:48.000 184 32377.40 103.41 4448.66 32685.68 2010-07-03 01:52:49.000 184 32377.44 103.38 4448.66 32685.62 2010-07-03 01:52:50.000 184 32377.46 103.40 4448.63 32685.72 2010-07-03 01:52:51.000 184 32377.44 103.42 4448.63 32685.67 2010-07-03 01:52:52.000 184 32377.44 103.39 4448.62 32685.55 2010-07-03 01:52:53.000 184 32377.46 103.36 4448.61 32685.65 2010-07-03 01:52:54.000 184 32377.45 103.35 4448.63 32685.80 2010-07-03 01:52:55.000 184 32377.48 103.32 4448.61 32685.57 2010-07-03 01:52:56.000 184 32377.45 103.33 4448.59 32685.69 2010-07-03 01:52:57.000 184 32377.43 103.32 4448.59 32685.67 2010-07-03 01:52:58.000 184 32377.42 103.32 4448.62 32685.62 2010-07-03 01:52:59.000 184 32377.45 103.36 4448.63 32685.62 2010-07-03 01:53:00.000 184 32377.49 103.33 4448.65 32685.68 2010-07-03 01:53:01.000 184 32377.48 103.30 4448.67 32685.62 2010-07-03 01:53:02.000 184 32377.47 103.33 4448.65 32685.64 2010-07-03 01:53:03.000 184 32377.50 103.28 4448.65 32685.64 2010-07-03 01:53:04.000 184 32377.47 103.26 4448.62 32685.63 2010-07-03 01:53:05.000 184 32377.49 103.25 4448.61 32685.69 2010-07-03 01:53:06.000 184 32377.49 103.26 4448.59 32685.63 2010-07-03 01:53:07.000 184 32377.53 103.25 4448.61 32685.61 2010-07-03 01:53:08.000 184 32377.54 103.27 4448.65 32685.72 2010-07-03 01:53:09.000 184 32377.56 103.27 4448.63 32685.72 2010-07-03 01:53:10.000 184 32377.58 103.27 4448.60 32685.73 2010-07-03 01:53:11.000 184 32377.57 103.26 4448.63 32685.75 2010-07-03 01:53:12.000 184 32377.55 103.25 4448.67 32685.67 2010-07-03 01:53:13.000 184 32377.60 103.28 4448.66 32685.66 2010-07-03 01:53:14.000 184 32377.59 103.26 4448.68 32685.67 2010-07-03 01:53:15.000 184 32377.57 103.26 4448.67 32685.71 2010-07-03 01:53:16.000 184 32377.62 103.26 4448.64 32685.84 2010-07-03 01:53:17.000 184 32377.63 103.25 4448.65 32685.74 2010-07-03 01:53:18.000 184 32377.60 103.29 4448.65 32685.84 2010-07-03 01:53:19.000 184 32377.60 103.28 4448.63 32685.77 2010-07-03 01:53:20.000 184 32377.60 103.27 4448.66 32685.85 2010-07-03 01:53:21.000 184 32377.64 103.23 4448.63 32685.76 2010-07-03 01:53:22.000 184 32377.67 103.24 4448.64 32685.80 2010-07-03 01:53:23.000 184 32377.66 103.24 4448.62 32685.84 2010-07-03 01:53:24.000 184 32377.72 103.24 4448.60 32685.83 2010-07-03 01:53:25.000 184 32377.75 103.23 4448.57 32685.87 2010-07-03 01:53:26.000 184 32377.71 103.28 4448.59 32685.75 2010-07-03 01:53:27.000 184 32377.75 103.28 4448.57 32685.98 2010-07-03 01:53:28.000 184 32377.79 103.31 4448.53 32685.86 2010-07-03 01:53:29.000 184 32377.78 103.34 4448.59 32685.95 2010-07-03 01:53:30.000 184 32377.76 103.34 4448.62 32685.87 2010-07-03 01:53:31.000 184 32377.76 103.30 4448.60 32685.96 2010-07-03 01:53:32.000 184 32377.73 103.30 4448.62 32686.01 2010-07-03 01:53:33.000 184 32377.76 103.30 4448.63 32685.98 2010-07-03 01:53:34.000 184 32377.80 103.28 4448.63 32685.99 2010-07-03 01:53:35.000 184 32377.81 103.30 4448.60 32686.00 2010-07-03 01:53:36.000 184 32377.80 103.35 4448.59 32685.94 2010-07-03 01:53:37.000 184 32377.77 103.33 4448.63 32685.98 2010-07-03 01:53:38.000 184 32377.76 103.34 4448.63 32685.96 2010-07-03 01:53:39.000 184 32377.77 103.33 4448.66 32685.99 2010-07-03 01:53:40.000 184 32377.76 103.34 4448.65 32686.10 2010-07-03 01:53:41.000 184 32377.80 103.33 4448.63 32685.96 2010-07-03 01:53:42.000 184 32377.78 103.32 4448.59 32686.06 2010-07-03 01:53:43.000 184 32377.79 103.33 4448.61 32685.96 2010-07-03 01:53:44.000 184 32377.76 103.32 4448.63 32686.11 2010-07-03 01:53:45.000 184 32377.73 103.27 4448.65 32685.95 2010-07-03 01:53:46.000 184 32377.73 103.25 4448.64 32686.03 2010-07-03 01:53:47.000 184 32377.74 103.27 4448.64 32686.04 2010-07-03 01:53:48.000 184 32377.75 103.30 4448.64 32686.03 2010-07-03 01:53:49.000 184 32377.74 103.32 4448.65 32685.99 2010-07-03 01:53:50.000 184 32377.71 103.35 4448.65 32686.00 2010-07-03 01:53:51.000 184 32377.69 103.34 4448.61 32685.97 2010-07-03 01:53:52.000 184 32377.68 103.33 4448.61 32685.96 2010-07-03 01:53:53.000 184 32377.67 103.36 4448.63 32685.97 2010-07-03 01:53:54.000 184 32377.66 103.38 4448.62 32686.00 2010-07-03 01:53:55.000 184 32377.67 103.35 4448.59 32685.95 2010-07-03 01:53:56.000 184 32377.67 103.35 4448.55 32685.96 2010-07-03 01:53:57.000 184 32377.67 103.35 4448.55 32685.98 2010-07-03 01:53:58.000 184 32377.65 103.33 4448.59 32685.97 2010-07-03 01:53:59.000 184 32377.69 103.33 4448.65 32685.88 2010-07-03 01:54:00.000 184 32377.67 103.31 4448.64 32685.94 2010-07-03 01:54:01.000 184 32377.64 103.30 4448.61 32685.89 2010-07-03 01:54:02.000 184 32377.65 103.31 4448.59 32685.92 2010-07-03 01:54:03.000 184 32377.64 103.31 4448.59 32685.92 2010-07-03 01:54:04.000 184 32377.68 103.33 4448.63 32686.01 2010-07-03 01:54:05.000 184 32377.69 103.32 4448.65 32685.96 2010-07-03 01:54:06.000 184 32377.70 103.33 4448.67 32685.85 2010-07-03 01:54:07.000 184 32377.71 103.36 4448.66 32686.05 2010-07-03 01:54:08.000 184 32377.69 103.40 4448.67 32685.85 2010-07-03 01:54:09.000 184 32377.69 103.39 4448.63 32685.94 2010-07-03 01:54:10.000 184 32377.74 103.39 4448.60 32685.93 2010-07-03 01:54:11.000 184 32377.74 103.40 4448.54 32685.98 2010-07-03 01:54:12.000 184 32377.70 103.38 4448.55 32685.84 2010-07-03 01:54:13.000 184 32377.72 103.37 4448.53 32685.89 2010-07-03 01:54:14.000 184 32377.74 103.37 4448.59 32685.92 2010-07-03 01:54:15.000 184 32377.74 103.37 4448.58 32685.95 2010-07-03 01:54:16.000 184 32377.71 103.40 4448.54 32685.97 2010-07-03 01:54:17.000 184 32377.73 103.40 4448.51 32685.82 2010-07-03 01:54:18.000 184 32377.75 103.39 4448.55 32685.96 2010-07-03 01:54:19.000 184 32377.75 103.42 4448.58 32685.97 2010-07-03 01:54:20.000 184 32377.74 103.44 4448.58 32686.01 2010-07-03 01:54:21.000 184 32377.74 103.46 4448.60 32685.95 2010-07-03 01:54:22.000 184 32377.71 103.51 4448.58 32685.93 2010-07-03 01:54:23.000 184 32377.76 103.48 4448.54 32685.98 2010-07-03 01:54:24.000 184 32377.80 103.45 4448.55 32685.89 2010-07-03 01:54:25.000 184 32377.79 103.45 4448.57 32686.02 2010-07-03 01:54:26.000 184 32377.80 103.46 4448.61 32686.05 2010-07-03 01:54:27.000 184 32377.80 103.43 4448.56 32685.95 2010-07-03 01:54:28.000 184 32377.81 103.45 4448.56 32686.02 2010-07-03 01:54:29.000 184 32377.79 103.45 4448.57 32686.07 2010-07-03 01:54:30.000 184 32377.80 103.48 4448.57 32686.03 2010-07-03 01:54:31.000 184 32377.84 103.49 4448.57 32686.00 2010-07-03 01:54:32.000 184 32377.87 103.50 4448.56 32686.03 2010-07-03 01:54:33.000 184 32377.89 103.46 4448.55 32686.04 2010-07-03 01:54:34.000 184 32377.88 103.47 4448.58 32686.01 2010-07-03 01:54:35.000 184 32377.84 103.47 4448.56 32686.16 2010-07-03 01:54:36.000 184 32377.85 103.51 4448.56 32686.08 2010-07-03 01:54:37.000 184 32377.85 103.52 4448.54 32686.15 2010-07-03 01:54:38.000 184 32377.86 103.50 4448.56 32686.02 2010-07-03 01:54:39.000 184 32377.93 103.51 4448.59 32686.04 2010-07-03 01:54:40.000 184 32377.87 103.54 4448.56 32686.15 2010-07-03 01:54:41.000 184 32377.90 103.50 4448.54 32686.10 2010-07-03 01:54:42.000 184 32377.93 103.47 4448.57 32686.14 2010-07-03 01:54:43.000 184 32377.91 103.47 4448.56 32686.17 2010-07-03 01:54:44.000 184 32377.92 103.46 4448.60 32686.10 2010-07-03 01:54:45.000 184 32377.93 103.46 4448.59 32686.08 2010-07-03 01:54:46.000 184 32377.95 103.50 4448.60 32686.08 2010-07-03 01:54:47.000 184 32377.96 103.46 4448.59 32686.08 2010-07-03 01:54:48.000 184 32377.95 103.46 4448.60 32686.14 2010-07-03 01:54:49.000 184 32377.95 103.47 4448.57 32686.13 2010-07-03 01:54:50.000 184 32377.97 103.49 4448.57 32686.12 2010-07-03 01:54:51.000 184 32377.97 103.47 4448.60 32686.06 2010-07-03 01:54:52.000 184 32377.98 103.50 4448.62 32686.20 2010-07-03 01:54:53.000 184 32377.99 103.51 4448.65 32686.12 2010-07-03 01:54:54.000 184 32377.94 103.50 4448.65 32686.18 2010-07-03 01:54:55.000 184 32377.96 103.49 4448.61 32686.13 2010-07-03 01:54:56.000 184 32378.01 103.52 4448.64 32686.20 2010-07-03 01:54:57.000 184 32378.02 103.49 4448.62 32686.19 2010-07-03 01:54:58.000 184 32378.02 103.48 4448.61 32686.09 2010-07-03 01:54:59.000 184 32377.99 103.47 4448.61 32686.17 2010-07-03 01:55:00.000 184 32377.99 103.44 4448.64 32686.22 2010-07-03 01:55:01.000 184 32378.00 103.42 4448.63 32686.09 2010-07-03 01:55:02.000 184 32378.01 103.46 4448.61 32686.26 2010-07-03 01:55:03.000 184 32378.00 103.46 4448.60 32686.14 2010-07-03 01:55:04.000 184 32378.00 103.48 4448.61 32686.08 2010-07-03 01:55:05.000 184 32377.98 103.49 4448.65 32686.18 2010-07-03 01:55:06.000 184 32377.99 103.48 4448.64 32686.14 2010-07-03 01:55:07.000 184 32377.98 103.47 4448.65 32686.09 2010-07-03 01:55:08.000 184 32377.96 103.49 4448.63 32686.09 2010-07-03 01:55:09.000 184 32377.94 103.51 4448.62 32686.12 2010-07-03 01:55:10.000 184 32377.95 103.51 4448.60 32686.19 2010-07-03 01:55:11.000 184 32377.95 103.49 4448.58 32686.12 2010-07-03 01:55:12.000 184 32377.90 103.46 4448.61 32686.09 2010-07-03 01:55:13.000 184 32377.92 103.43 4448.59 32686.03 2010-07-03 01:55:14.000 184 32377.89 103.49 4448.62 32686.14 2010-07-03 01:55:15.000 184 32377.89 103.46 4448.67 32686.06 2010-07-03 01:55:16.000 184 32377.89 103.44 4448.67 32686.11 2010-07-03 01:55:17.000 184 32377.89 103.44 4448.65 32686.03 2010-07-03 01:55:18.000 184 32377.93 103.47 4448.64 32686.10 2010-07-03 01:55:19.000 184 32377.90 103.44 4448.63 32686.10 2010-07-03 01:55:20.000 184 32377.87 103.46 4448.61 32686.13 2010-07-03 01:55:21.000 184 32377.89 103.43 4448.60 32685.99 2010-07-03 01:55:22.000 184 32377.91 103.43 4448.58 32686.05 2010-07-03 01:55:23.000 184 32377.90 103.44 4448.57 32686.05 2010-07-03 01:55:24.000 184 32377.88 103.45 4448.56 32686.07 2010-07-03 01:55:25.000 184 32377.88 103.47 4448.54 32686.15 2010-07-03 01:55:26.000 184 32377.90 103.47 4448.58 32685.97 2010-07-03 01:55:27.000 184 32377.90 103.51 4448.58 32686.01 2010-07-03 01:55:28.000 184 32377.87 103.51 4448.54 32686.11 2010-07-03 01:55:29.000 184 32377.90 103.52 4448.52 32686.03 2010-07-03 01:55:30.000 184 32377.92 103.51 4448.58 32685.99 2010-07-03 01:55:31.000 184 32377.93 103.46 4448.59 32686.05 2010-07-03 01:55:32.000 184 32377.93 103.46 4448.54 32685.95 2010-07-03 01:55:33.000 184 32377.93 103.46 4448.54 32686.08 2010-07-03 01:55:34.000 184 32377.93 103.46 4448.56 32686.00 2010-07-03 01:55:35.000 184 32377.93 103.42 4448.56 32685.96 2010-07-03 01:55:36.000 184 32377.89 103.40 4448.56 32686.10 2010-07-03 01:55:37.000 184 32377.89 103.42 4448.58 32686.04 2010-07-03 01:55:38.000 184 32377.86 103.44 4448.57 32685.93 2010-07-03 01:55:39.000 184 32377.85 103.42 4448.56 32686.02 2010-07-03 01:55:40.000 184 32377.81 103.44 4448.53 32685.95 2010-07-03 01:55:41.000 184 32377.84 103.44 4448.53 32686.06 2010-07-03 01:55:42.000 184 32377.81 103.47 4448.54 32685.99 2010-07-03 01:55:43.000 184 32377.83 103.47 4448.48 32686.00 2010-07-03 01:55:44.000 184 32377.83 103.45 4448.49 32686.07 2010-07-03 01:55:45.000 184 32377.85 103.42 4448.49 32686.00 2010-07-03 01:55:46.000 184 32377.86 103.43 4448.50 32686.08 2010-07-03 01:55:47.000 184 32377.90 103.44 4448.54 32686.00 2010-07-03 01:55:48.000 184 32377.89 103.47 4448.58 32686.05 2010-07-03 01:55:49.000 184 32377.89 103.45 4448.50 32685.96 2010-07-03 01:55:50.000 184 32377.88 103.46 4448.48 32686.06 2010-07-03 01:55:51.000 184 32377.93 103.48 4448.52 32686.04 2010-07-03 01:55:52.000 184 32377.95 103.49 4448.55 32686.06 2010-07-03 01:55:53.000 184 32377.97 103.48 4448.54 32686.06 2010-07-03 01:55:54.000 184 32377.95 103.49 4448.54 32686.04 2010-07-03 01:55:55.000 184 32377.96 103.49 4448.54 32686.12 2010-07-03 01:55:56.000 184 32377.97 103.46 4448.56 32686.02 2010-07-03 01:55:57.000 184 32377.97 103.49 4448.56 32686.01 2010-07-03 01:55:58.000 184 32377.96 103.48 4448.53 32686.04 2010-07-03 01:55:59.000 184 32377.99 103.49 4448.55 32686.11 2010-07-03 01:56:00.000 184 32377.98 103.51 4448.52 32686.14 2010-07-03 01:56:01.000 184 32378.01 103.49 4448.50 32686.10 2010-07-03 01:56:02.000 184 32378.01 103.50 4448.52 32686.09 2010-07-03 01:56:03.000 184 32377.99 103.53 4448.55 32686.04 2010-07-03 01:56:04.000 184 32377.98 103.49 4448.58 32686.02 2010-07-03 01:56:05.000 184 32377.97 103.47 4448.60 32686.12 2010-07-03 01:56:06.000 184 32377.97 103.49 4448.58 32686.00 2010-07-03 01:56:07.000 184 32377.96 103.49 4448.58 32686.05 2010-07-03 01:56:08.000 184 32377.98 103.47 4448.56 32686.10 2010-07-03 01:56:09.000 184 32377.97 103.46 4448.59 32685.98 2010-07-03 01:56:10.000 184 32377.93 103.47 4448.60 32686.05 2010-07-03 01:56:11.000 184 32377.94 103.47 4448.56 32686.06 2010-07-03 01:56:12.000 184 32377.92 103.50 4448.56 32685.98 2010-07-03 01:56:13.000 184 32377.94 103.51 4448.55 32686.08 2010-07-03 01:56:14.000 184 32377.94 103.50 4448.54 32686.02 2010-07-03 01:56:15.000 184 32377.95 103.47 4448.53 32686.03 2010-07-03 01:56:16.000 184 32377.96 103.46 4448.49 32686.07 2010-07-03 01:56:17.000 184 32377.98 103.47 4448.51 32686.04 2010-07-03 01:56:18.000 184 32377.94 103.46 4448.55 32686.04 2010-07-03 01:56:19.000 184 32377.90 103.44 4448.55 32686.02 2010-07-03 01:56:20.000 184 32377.89 103.44 4448.51 32685.89 2010-07-03 01:56:21.000 184 32377.93 103.46 4448.50 32686.04 2010-07-03 01:56:22.000 184 32377.89 103.46 4448.53 32686.01 2010-07-03 01:56:23.000 184 32377.90 103.43 4448.53 32686.07 2010-07-03 01:56:24.000 184 32377.90 103.45 4448.57 32685.98 2010-07-03 01:56:25.000 184 32377.93 103.47 4448.54 32685.97 2010-07-03 01:56:26.000 184 32377.89 103.46 4448.52 32685.95 2010-07-03 01:56:27.000 184 32377.89 103.43 4448.51 32685.92 2010-07-03 01:56:28.000 184 32377.86 103.42 4448.52 32685.98 2010-07-03 01:56:29.000 184 32377.90 103.38 4448.51 32685.94 2010-07-03 01:56:30.000 184 32377.88 103.40 4448.56 32686.07 2010-07-03 01:56:31.000 184 32377.88 103.44 4448.55 32685.91 2010-07-03 01:56:32.000 184 32377.85 103.45 4448.54 32685.85 2010-07-03 01:56:33.000 184 32377.83 103.40 4448.49 32685.89 2010-07-03 01:56:34.000 184 32377.78 103.41 4448.50 32686.02 2010-07-03 01:56:35.000 184 32377.75 103.38 4448.52 32685.97 2010-07-03 01:56:36.000 184 32377.78 103.40 4448.55 32685.81 2010-07-03 01:56:37.000 184 32377.82 103.39 4448.53 32685.86 2010-07-03 01:56:38.000 184 32377.79 103.39 4448.51 32685.99 2010-07-03 01:56:39.000 184 32377.81 103.38 4448.48 32685.95 2010-07-03 01:56:40.000 184 32377.81 103.40 4448.48 32685.90 2010-07-03 01:56:41.000 184 32377.77 103.39 4448.47 32685.88 2010-07-03 01:56:42.000 184 32377.79 103.43 4448.48 32685.84 2010-07-03 01:56:43.000 184 32377.81 103.43 4448.46 32685.95 2010-07-03 01:56:44.000 184 32377.78 103.41 4448.49 32685.93 2010-07-03 01:56:45.000 184 32377.77 103.39 4448.49 32685.87 2010-07-03 01:56:46.000 184 32377.76 103.38 4448.46 32685.93 2010-07-03 01:56:47.000 184 32377.74 103.38 4448.44 32685.92 2010-07-03 01:56:48.000 184 32377.76 103.38 4448.47 32685.91 2010-07-03 01:56:49.000 184 32377.76 103.36 4448.50 32685.95 2010-07-03 01:56:50.000 184 32377.74 103.39 4448.49 32685.95 2010-07-03 01:56:51.000 184 32377.73 103.37 4448.47 32685.86 2010-07-03 01:56:52.000 184 32377.72 103.36 4448.47 32685.90 2010-07-03 01:56:53.000 184 32377.76 103.38 4448.49 32685.90 2010-07-03 01:56:54.000 184 32377.79 103.38 4448.49 32685.83 2010-07-03 01:56:55.000 184 32377.79 103.33 4448.50 32685.96 2010-07-03 01:56:56.000 184 32377.78 103.35 4448.51 32685.95 2010-07-03 01:56:57.000 184 32377.77 103.35 4448.52 32685.86 2010-07-03 01:56:58.000 184 32377.80 103.35 4448.51 32685.88 2010-07-03 01:56:59.000 184 32377.79 103.35 4448.52 32685.92 2010-07-03 01:57:00.000 184 32377.78 103.34 4448.48 32685.89 2010-07-03 01:57:01.000 184 32377.76 103.33 4448.46 32685.97 2010-07-03 01:57:02.000 184 32377.77 103.34 4448.46 32685.89 2010-07-03 01:57:03.000 184 32377.81 103.35 4448.52 32685.89 2010-07-03 01:57:04.000 184 32377.78 103.35 4448.51 32685.88 2010-07-03 01:57:05.000 184 32377.77 103.34 4448.49 32685.90 2010-07-03 01:57:06.000 184 32377.75 103.31 4448.48 32685.90 2010-07-03 01:57:07.000 184 32377.78 103.25 4448.48 32685.95 2010-07-03 01:57:08.000 184 32377.78 103.31 4448.49 32685.94 2010-07-03 01:57:09.000 184 32377.76 103.30 4448.50 32685.90 2010-07-03 01:57:10.000 184 32377.71 103.28 4448.47 32685.98 2010-07-03 01:57:11.000 184 32377.71 103.32 4448.47 32685.88 2010-07-03 01:57:12.000 184 32377.73 103.36 4448.42 32685.96 2010-07-03 01:57:13.000 184 32377.73 103.35 4448.44 32685.90 2010-07-03 01:57:14.000 184 32377.70 103.32 4448.46 32685.93 2010-07-03 01:57:15.000 184 32377.73 103.35 4448.47 32685.85 2010-07-03 01:57:16.000 184 32377.72 103.38 4448.50 32685.87 2010-07-03 01:57:17.000 184 32377.75 103.38 4448.54 32685.79 2010-07-03 01:57:18.000 184 32377.73 103.38 4448.53 32685.87 2010-07-03 01:57:19.000 184 32377.76 103.35 4448.50 32685.83 2010-07-03 01:57:20.000 184 32377.76 103.36 4448.51 32685.98 2010-07-03 01:57:21.000 184 32377.74 103.35 4448.53 32685.89 2010-07-03 01:57:22.000 184 32377.72 103.36 4448.51 32685.75 2010-07-03 01:57:23.000 184 32377.71 103.39 4448.55 32685.83 2010-07-03 01:57:24.000 184 32377.68 103.39 4448.56 32685.82 2010-07-03 01:57:25.000 184 32377.66 103.36 4448.56 32685.88 2010-07-03 01:57:26.000 184 32377.65 103.36 4448.57 32685.81 2010-07-03 01:57:27.000 184 32377.64 103.35 4448.57 32685.85 2010-07-03 01:57:28.000 184 32377.63 103.38 4448.56 32685.82 2010-07-03 01:57:29.000 184 32377.63 103.39 4448.55 32685.85 2010-07-03 01:57:30.000 184 32377.58 103.38 4448.53 32685.84 2010-07-03 01:57:31.000 184 32377.62 103.39 4448.51 32685.76 2010-07-03 01:57:32.000 184 32377.62 103.39 4448.50 32685.74 2010-07-03 01:57:33.000 184 32377.62 103.38 4448.51 32685.76 2010-07-03 01:57:34.000 184 32377.61 103.38 4448.52 32685.86 2010-07-03 01:57:35.000 184 32377.58 103.38 4448.52 32685.78 2010-07-03 01:57:36.000 184 32377.56 103.39 4448.50 32685.77 2010-07-03 01:57:37.000 184 32377.61 103.35 4448.52 32685.76 2010-07-03 01:57:38.000 184 32377.59 103.37 4448.52 32685.74 2010-07-03 01:57:39.000 184 32377.60 103.37 4448.49 32685.76 2010-07-03 01:57:40.000 184 32377.62 103.37 4448.51 32685.71 2010-07-03 01:57:41.000 184 32377.62 103.36 4448.48 32685.78 2010-07-03 01:57:42.000 184 32377.60 103.37 4448.44 32685.82 2010-07-03 01:57:43.000 184 32377.58 103.38 4448.48 32685.72 2010-07-03 01:57:44.000 184 32377.60 103.38 4448.47 32685.73 2010-07-03 01:57:45.000 184 32377.57 103.39 4448.48 32685.75 2010-07-03 01:57:46.000 184 32377.54 103.35 4448.47 32685.75 2010-07-03 01:57:47.000 184 32377.56 103.35 4448.47 32685.64 2010-07-03 01:57:48.000 184 32377.53 103.32 4448.50 32685.72 2010-07-03 01:57:49.000 184 32377.55 103.33 4448.51 32685.72 2010-07-03 01:57:50.000 184 32377.57 103.33 4448.50 32685.68 2010-07-03 01:57:51.000 184 32377.58 103.32 4448.47 32685.71 2010-07-03 01:57:52.000 184 32377.57 103.31 4448.42 32685.78 2010-07-03 01:57:53.000 184 32377.58 103.32 4448.43 32685.68 2010-07-03 01:57:54.000 184 32377.56 103.30 4448.40 32685.75 2010-07-03 01:57:55.000 184 32377.57 103.29 4448.37 32685.77 2010-07-03 01:57:56.000 184 32377.55 103.25 4448.35 32685.76 2010-07-03 01:57:57.000 184 32377.53 103.22 4448.34 32685.73 2010-07-03 01:57:58.000 184 32377.51 103.29 4448.37 32685.72 2010-07-03 01:57:59.000 184 32377.55 103.27 4448.43 32685.72 2010-07-03 01:58:00.000 184 32377.57 103.26 4448.45 32685.76 2010-07-03 01:58:01.000 184 32377.57 103.25 4448.46 32685.68 2010-07-03 01:58:02.000 184 32377.56 103.25 4448.45 32685.71 2010-07-03 01:58:03.000 184 32377.58 103.21 4448.44 32685.74 2010-07-03 01:58:04.000 184 32377.57 103.25 4448.47 32685.73 2010-07-03 01:58:05.000 184 32377.62 103.20 4448.49 32685.70 2010-07-03 01:58:06.000 184 32377.61 103.20 4448.47 32685.78 2010-07-03 01:58:07.000 184 32377.63 103.24 4448.46 32685.79 2010-07-03 01:58:08.000 184 32377.61 103.25 4448.49 32685.67 2010-07-03 01:58:09.000 184 32377.61 103.22 4448.45 32685.76 2010-07-03 01:58:10.000 184 32377.63 103.21 4448.45 32685.69 2010-07-03 01:58:11.000 184 32377.61 103.20 4448.48 32685.84 2010-07-03 01:58:12.000 184 32377.61 103.20 4448.49 32685.70 2010-07-03 01:58:13.000 184 32377.64 103.18 4448.45 32685.79 2010-07-03 01:58:14.000 184 32377.61 103.19 4448.47 32685.80 2010-07-03 01:58:15.000 184 32377.63 103.20 4448.51 32685.73 2010-07-03 01:58:16.000 184 32377.65 103.20 4448.50 32685.79 2010-07-03 01:58:17.000 184 32377.66 103.21 4448.51 32685.76 2010-07-03 01:58:18.000 184 32377.68 103.22 4448.52 32685.80 2010-07-03 01:58:19.000 184 32377.65 103.25 4448.51 32685.69 2010-07-03 01:58:20.000 184 32377.62 103.26 4448.45 32685.80 2010-07-03 01:58:21.000 184 32377.62 103.21 4448.42 32685.73 2010-07-03 01:58:22.000 184 32377.63 103.20 4448.44 32685.65 2010-07-03 01:58:23.000 184 32377.64 103.21 4448.46 32685.72 2010-07-03 01:58:24.000 184 32377.60 103.23 4448.46 32685.78 2010-07-03 01:58:25.000 184 32377.61 103.25 4448.47 32685.81 2010-07-03 01:58:26.000 184 32377.61 103.25 4448.52 32685.71 2010-07-03 01:58:27.000 184 32377.61 103.24 4448.52 32685.68 2010-07-03 01:58:28.000 184 32377.65 103.27 4448.50 32685.78 2010-07-03 01:58:29.000 184 32377.63 103.26 4448.48 32685.69 2010-07-03 01:58:30.000 184 32377.60 103.27 4448.48 32685.73 2010-07-03 01:58:31.000 184 32377.65 103.23 4448.48 32685.73 2010-07-03 01:58:32.000 184 32377.60 103.24 4448.50 32685.69 2010-07-03 01:58:33.000 184 32377.56 103.21 4448.50 32685.77 2010-07-03 01:58:34.000 184 32377.54 103.24 4448.49 32685.69 2010-07-03 01:58:35.000 184 32377.56 103.22 4448.47 32685.83 2010-07-03 01:58:36.000 184 32377.55 103.25 4448.48 32685.65 2010-07-03 01:58:37.000 184 32377.52 103.25 4448.46 32685.69 2010-07-03 01:58:38.000 184 32377.51 103.23 4448.45 32685.55 2010-07-03 01:58:39.000 184 32377.51 103.21 4448.43 32685.71 2010-07-03 01:58:40.000 184 32377.52 103.22 4448.39 32685.59 2010-07-03 01:58:41.000 184 32377.52 103.23 4448.42 32685.72 2010-07-03 01:58:42.000 184 32377.52 103.23 4448.43 32685.58 2010-07-03 01:58:43.000 184 32377.54 103.23 4448.48 32685.62 2010-07-03 01:58:44.000 184 32377.49 103.22 4448.48 32685.58 2010-07-03 01:58:45.000 184 32377.45 103.19 4448.52 32685.63 2010-07-03 01:58:46.000 184 32377.45 103.19 4448.50 32685.66 2010-07-03 01:58:47.000 184 32377.43 103.19 4448.48 32685.64 2010-07-03 01:58:48.000 184 32377.46 103.22 4448.48 32685.64 2010-07-03 01:58:49.000 184 32377.48 103.21 4448.46 32685.51 2010-07-03 01:58:50.000 184 32377.47 103.18 4448.46 32685.62 2010-07-03 01:58:51.000 184 32377.46 103.18 4448.46 32685.55 2010-07-03 01:58:52.000 184 32377.43 103.16 4448.44 32685.63 2010-07-03 01:58:53.000 184 32377.40 103.16 4448.43 32685.50 2010-07-03 01:58:54.000 184 32377.40 103.17 4448.47 32685.60 2010-07-03 01:58:55.000 184 32377.43 103.15 4448.49 32685.57 2010-07-03 01:58:56.000 184 32377.45 103.17 4448.47 32685.58 2010-07-03 01:58:57.000 184 32377.45 103.16 4448.46 32685.52 2010-07-03 01:58:58.000 184 32377.46 103.16 4448.43 32685.64 2010-07-03 01:58:59.000 184 32377.49 103.16 4448.40 32685.48 2010-07-03 01:59:00.000 184 32377.49 103.15 4448.42 32685.69 2010-07-03 01:59:01.000 184 32377.51 103.16 4448.46 32685.49 2010-07-03 01:59:02.000 184 32377.50 103.16 4448.45 32685.60 2010-07-03 01:59:03.000 184 32377.51 103.11 4448.45 32685.68 2010-07-03 01:59:04.000 184 32377.52 103.12 4448.47 32685.57 2010-07-03 01:59:05.000 184 32377.52 103.11 4448.47 32685.63 2010-07-03 01:59:06.000 184 32377.51 103.09 4448.50 32685.67 2010-07-03 01:59:07.000 184 32377.48 103.09 4448.46 32685.57 2010-07-03 01:59:08.000 184 32377.49 103.06 4448.50 32685.57 2010-07-03 01:59:09.000 184 32377.54 103.06 4448.53 32685.55 2010-07-03 01:59:10.000 184 32377.51 103.04 4448.55 32685.68 2010-07-03 01:59:11.000 184 32377.54 103.04 4448.52 32685.75 2010-07-03 01:59:12.000 184 32377.51 103.06 4448.53 32685.58 2010-07-03 01:59:13.000 184 32377.55 103.05 4448.54 32685.65 2010-07-03 01:59:14.000 184 32377.55 103.06 4448.51 32685.63 2010-07-03 01:59:15.000 184 32377.55 103.06 4448.48 32685.66 2010-07-03 01:59:16.000 184 32377.58 103.06 4448.46 32685.68 2010-07-03 01:59:17.000 184 32377.59 103.08 4448.50 32685.73 2010-07-03 01:59:18.000 184 32377.58 103.04 4448.51 32685.73 2010-07-03 01:59:19.000 184 32377.59 102.99 4448.50 32685.65 2010-07-03 01:59:20.000 184 32377.58 103.02 4448.45 32685.71 2010-07-03 01:59:21.000 184 32377.62 103.03 4448.43 32685.72 2010-07-03 01:59:22.000 184 32377.65 103.01 4448.45 32685.67 2010-07-03 01:59:23.000 184 32377.66 102.98 4448.42 32685.78 2010-07-03 01:59:24.000 184 32377.62 102.96 4448.39 32685.72 2010-07-03 01:59:25.000 184 32377.64 102.95 4448.41 32685.67 2010-07-03 01:59:26.000 184 32377.64 102.96 4448.42 32685.81 2010-07-03 01:59:27.000 184 32377.66 102.97 4448.42 32685.79 2010-07-03 01:59:28.000 184 32377.64 102.97 4448.44 32685.73 2010-07-03 01:59:29.000 184 32377.67 102.99 4448.43 32685.71 2010-07-03 01:59:30.000 184 32377.69 102.99 4448.47 32685.77 2010-07-03 01:59:31.000 184 32377.69 102.97 4448.47 32685.71 2010-07-03 01:59:32.000 184 32377.68 102.95 4448.48 32685.75 2010-07-03 01:59:33.000 184 32377.65 102.94 4448.43 32685.79 2010-07-03 01:59:34.000 184 32377.63 102.95 4448.44 32685.82 2010-07-03 01:59:35.000 184 32377.62 102.97 4448.46 32685.80 2010-07-03 01:59:36.000 184 32377.63 102.99 4448.44 32685.78 2010-07-03 01:59:37.000 184 32377.68 102.95 4448.44 32685.79 2010-07-03 01:59:38.000 184 32377.68 102.93 4448.45 32685.76 2010-07-03 01:59:39.000 184 32377.68 102.92 4448.48 32685.72 2010-07-03 01:59:40.000 184 32377.67 102.91 4448.43 32685.75 2010-07-03 01:59:41.000 184 32377.70 102.87 4448.40 32685.79 2010-07-03 01:59:42.000 184 32377.67 102.89 4448.40 32685.79 2010-07-03 01:59:43.000 184 32377.65 102.91 4448.42 32685.80 2010-07-03 01:59:44.000 184 32377.70 102.92 4448.42 32685.82 2010-07-03 01:59:45.000 184 32377.68 102.84 4448.43 32685.66 2010-07-03 01:59:46.000 184 32377.67 102.88 4448.45 32685.86 2010-07-03 01:59:47.000 184 32377.68 102.92 4448.48 32685.78 2010-07-03 01:59:48.000 184 32377.67 102.92 4448.52 32685.75 2010-07-03 01:59:49.000 184 32377.69 102.92 4448.48 32685.74 2010-07-03 01:59:50.000 184 32377.66 102.93 4448.48 32685.83 2010-07-03 01:59:51.000 184 32377.65 102.95 4448.49 32685.79 2010-07-03 01:59:52.000 184 32377.64 102.96 4448.54 32685.78 2010-07-03 01:59:53.000 184 32377.63 102.88 4448.48 32685.73 2010-07-03 01:59:54.000 184 32377.61 102.90 4448.52 32685.80 2010-07-03 01:59:55.000 184 32377.60 102.86 4448.53 32685.85 2010-07-03 01:59:56.000 184 32377.58 102.86 4448.56 32685.75 2010-07-03 01:59:57.000 184 32377.61 102.87 4448.54 32685.79 2010-07-03 01:59:58.000 184 32377.62 102.87 4448.53 32685.72 2010-07-03 01:59:59.000 184 32377.62 102.82 4448.45 32685.77 2010-07-03 02:00:00.000 184 32377.64 102.85 4448.44 32685.64 2010-07-03 02:00:01.000 184 32377.62 102.86 4448.45 32685.73 2010-07-03 02:00:02.000 184 32377.58 102.87 4448.50 32685.71 2010-07-03 02:00:03.000 184 32377.58 102.88 4448.51 32685.73 2010-07-03 02:00:04.000 184 32377.55 102.91 4448.50 32685.70 2010-07-03 02:00:05.000 184 32377.57 102.91 4448.52 32685.75 2010-07-03 02:00:06.000 184 32377.62 102.93 4448.53 32685.64 2010-07-03 02:00:07.000 184 32377.59 102.92 4448.54 32685.78 2010-07-03 02:00:08.000 184 32377.55 102.94 4448.59 32685.67 2010-07-03 02:00:09.000 184 32377.57 102.90 4448.59 32685.77 2010-07-03 02:00:10.000 184 32377.59 102.91 4448.56 32685.71 2010-07-03 02:00:11.000 184 32377.60 102.95 4448.52 32685.73 2010-07-03 02:00:12.000 184 32377.56 102.95 4448.48 32685.74 2010-07-03 02:00:13.000 184 32377.58 102.90 4448.52 32685.67 2010-07-03 02:00:14.000 184 32377.60 102.93 4448.52 32685.80 2010-07-03 02:00:15.000 184 32377.61 102.97 4448.47 32685.70 2010-07-03 02:00:16.000 184 32377.61 102.93 4448.46 32685.71 2010-07-03 02:00:17.000 184 32377.62 102.92 4448.53 32685.83 2010-07-03 02:00:18.000 184 32377.59 102.92 4448.56 32685.68 2010-07-03 02:00:19.000 184 32377.58 102.93 4448.57 32685.77 2010-07-03 02:00:20.000 184 32377.59 102.94 4448.55 32685.73 2010-07-03 02:00:21.000 184 32377.56 102.95 4448.54 32685.76 2010-07-03 02:00:22.000 184 32377.57 102.98 4448.53 32685.79 2010-07-03 02:00:23.000 184 32377.61 102.97 4448.49 32685.75 2010-07-03 02:00:24.000 184 32377.62 102.97 4448.50 32685.78 2010-07-03 02:00:25.000 184 32377.64 102.91 4448.49 32685.81 2010-07-03 02:00:26.000 184 32377.63 102.93 4448.51 32685.66 2010-07-03 02:00:27.000 184 32377.64 102.94 4448.45 32685.79 2010-07-03 02:00:28.000 184 32377.66 102.94 4448.42 32685.79 2010-07-03 02:00:29.000 184 32377.66 102.99 4448.47 32685.71 2010-07-03 02:00:30.000 184 32377.65 103.01 4448.48 32685.74 2010-07-03 02:00:31.000 184 32377.64 103.01 4448.49 32685.73 2010-07-03 02:00:32.000 184 32377.67 102.99 4448.52 32685.75 2010-07-03 02:00:33.000 184 32377.70 103.00 4448.54 32685.78 2010-07-03 02:00:34.000 184 32377.68 102.99 4448.52 32685.74 2010-07-03 02:00:35.000 184 32377.66 102.95 4448.54 32685.72 2010-07-03 02:00:36.000 184 32377.66 102.92 4448.52 32685.64 2010-07-03 02:00:37.000 184 32377.69 102.95 4448.49 32685.76 2010-07-03 02:00:38.000 184 32377.68 102.94 4448.50 32685.78 2010-07-03 02:00:39.000 184 32377.68 102.93 4448.52 32685.61 2010-07-03 02:00:40.000 184 32377.69 102.96 4448.51 32685.74 2010-07-03 02:00:41.000 184 32377.63 102.94 4448.55 32685.68 2010-07-03 02:00:42.000 184 32377.61 102.94 4448.54 32685.69 2010-07-03 02:00:43.000 184 32377.58 102.91 4448.51 32685.67 2010-07-03 02:00:44.000 184 32377.58 102.92 4448.52 32685.82 2010-07-03 02:00:45.000 184 32377.63 102.90 4448.51 32685.66 2010-07-03 02:00:46.000 184 32377.60 102.89 4448.47 32685.73 2010-07-03 02:00:47.000 184 32377.60 102.91 4448.43 32685.71 2010-07-03 02:00:48.000 184 32377.58 102.90 4448.47 32685.71 2010-07-03 02:00:49.000 184 32377.58 102.90 4448.50 32685.74 2010-07-03 02:00:50.000 184 32377.58 102.90 4448.47 32685.65 2010-07-03 02:00:51.000 184 32377.63 102.92 4448.50 32685.72 2010-07-03 02:00:52.000 184 32377.62 102.93 4448.48 32685.67 2010-07-03 02:00:53.000 184 32377.61 102.95 4448.46 32685.62 2010-07-03 02:00:54.000 184 32377.62 102.96 4448.53 32685.76 2010-07-03 02:00:55.000 184 32377.62 102.96 4448.50 32685.68 2010-07-03 02:00:56.000 184 32377.60 102.96 4448.47 32685.65 2010-07-03 02:00:57.000 184 32377.60 102.94 4448.47 32685.65 2010-07-03 02:00:58.000 184 32377.61 102.90 4448.46 32685.63 2010-07-03 02:00:59.000 184 32377.60 102.86 4448.49 32685.71 2010-07-03 02:01:00.000 184 32377.57 102.85 4448.49 32685.69 2010-07-03 02:01:01.000 184 32377.56 102.84 4448.48 32685.64 2010-07-03 02:01:02.000 184 32377.55 102.84 4448.48 32685.75 2010-07-03 02:01:03.000 184 32377.57 102.86 4448.50 32685.60 2010-07-03 02:01:04.000 184 32377.56 102.85 4448.54 32685.60 2010-07-03 02:01:05.000 184 32377.58 102.86 4448.52 32685.66 2010-07-03 02:01:06.000 184 32377.58 102.90 4448.56 32685.69 2010-07-03 02:01:07.000 184 32377.61 102.86 4448.52 32685.60 2010-07-03 02:01:08.000 184 32377.61 102.84 4448.48 32685.74 2010-07-03 02:01:09.000 184 32377.59 102.83 4448.46 32685.60 2010-07-03 02:01:10.000 184 32377.58 102.86 4448.51 32685.69 2010-07-03 02:01:11.000 184 32377.59 102.85 4448.46 32685.59 2010-07-03 02:01:12.000 184 32377.60 102.86 4448.49 32685.67 2010-07-03 02:01:13.000 184 32377.58 102.85 4448.51 32685.59 2010-07-03 02:01:14.000 184 32377.58 102.84 4448.51 32685.54 2010-07-03 02:01:15.000 184 32377.60 102.82 4448.51 32685.57 2010-07-03 02:01:16.000 184 32377.61 102.81 4448.45 32685.67 2010-07-03 02:01:17.000 184 32377.56 102.86 4448.45 32685.60 2010-07-03 02:01:18.000 184 32377.57 102.89 4448.51 32685.47 2010-07-03 02:01:19.000 184 32377.54 102.87 4448.51 32685.63 2010-07-03 02:01:20.000 184 32377.52 102.85 4448.48 32685.66 2010-07-03 02:01:21.000 184 32377.54 102.84 4448.45 32685.48 2010-07-03 02:01:22.000 184 32377.55 102.88 4448.47 32685.59 2010-07-03 02:01:23.000 184 32377.52 102.85 4448.45 32685.61 2010-07-03 02:01:24.000 184 32377.51 102.81 4448.50 32685.75 2010-07-03 02:01:25.000 184 32377.50 102.84 4448.48 32685.56 2010-07-03 02:01:26.000 184 32377.52 102.86 4448.49 32685.64 2010-07-03 02:01:27.000 184 32377.54 102.88 4448.50 32685.59 2010-07-03 02:01:28.000 184 32377.53 102.91 4448.47 32685.60 2010-07-03 02:01:29.000 184 32377.54 102.88 4448.41 32685.65 2010-07-03 02:01:30.000 184 32377.56 102.87 4448.43 32685.62 2010-07-03 02:01:31.000 184 32377.56 102.87 4448.44 32685.55 2010-07-03 02:01:32.000 184 32377.53 102.92 4448.44 32685.65 2010-07-03 02:01:33.000 184 32377.53 102.91 4448.41 32685.58 2010-07-03 02:01:34.000 184 32377.51 102.92 4448.42 32685.58 2010-07-03 02:01:35.000 184 32377.54 102.92 4448.42 32685.61 2010-07-03 02:01:36.000 184 32377.53 102.91 4448.46 32685.61 2010-07-03 02:01:37.000 184 32377.50 102.93 4448.44 32685.59 2010-07-03 02:01:38.000 184 32377.49 102.93 4448.45 32685.59 2010-07-03 02:01:39.000 184 32377.49 102.90 4448.48 32685.56 2010-07-03 02:01:40.000 184 32377.48 102.86 4448.50 32685.49 2010-07-03 02:01:41.000 184 32377.49 102.84 4448.46 32685.58 2010-07-03 02:01:42.000 184 32377.49 102.85 4448.47 32685.50 2010-07-03 02:01:43.000 184 32377.51 102.89 4448.45 32685.64 2010-07-03 02:01:44.000 184 32377.53 102.93 4448.42 32685.57 2010-07-03 02:01:45.000 184 32377.53 102.92 4448.43 32685.61 2010-07-03 02:01:46.000 184 32377.49 102.89 4448.45 32685.49 2010-07-03 02:01:47.000 184 32377.45 102.90 4448.41 32685.59 2010-07-03 02:01:48.000 184 32377.44 102.89 4448.40 32685.54 2010-07-03 02:01:49.000 184 32377.45 102.87 4448.41 32685.60 2010-07-03 02:01:50.000 184 32377.39 102.89 4448.38 32685.52 2010-07-03 02:01:51.000 184 32377.34 102.84 4448.39 32685.54 2010-07-03 02:01:52.000 184 32377.37 102.84 4448.40 32685.54 2010-07-03 02:01:53.000 184 32377.40 102.87 4448.38 32685.42 2010-07-03 02:01:54.000 184 32377.40 102.88 4448.43 32685.57 2010-07-03 02:01:55.000 184 32377.40 102.89 4448.43 32685.62 2010-07-03 02:01:56.000 184 32377.40 102.84 4448.43 32685.54 2010-07-03 02:01:57.000 184 32377.43 102.85 4448.44 32685.52 2010-07-03 02:01:58.000 184 32377.41 102.88 4448.44 32685.56 2010-07-03 02:01:59.000 184 32377.40 102.89 4448.39 32685.53 2010-07-03 02:02:00.000 184 32377.37 102.89 4448.36 32685.54 2010-07-03 02:02:01.000 184 32377.40 102.88 4448.35 32685.47 2010-07-03 02:02:02.000 184 32377.40 102.87 4448.38 32685.43 2010-07-03 02:02:03.000 184 32377.42 102.86 4448.41 32685.62 2010-07-03 02:02:04.000 184 32377.38 102.82 4448.44 32685.49 2010-07-03 02:02:05.000 184 32377.40 102.82 4448.42 32685.49 2010-07-03 02:02:06.000 184 32377.43 102.83 4448.43 32685.54 2010-07-03 02:02:07.000 184 32377.43 102.82 4448.42 32685.54 2010-07-03 02:02:08.000 184 32377.41 102.82 4448.44 32685.50 2010-07-03 02:02:09.000 184 32377.39 102.79 4448.46 32685.50 2010-07-03 02:02:10.000 184 32377.40 102.82 4448.44 32685.64 2010-07-03 02:02:11.000 184 32377.40 102.80 4448.46 32685.53 2010-07-03 02:02:12.000 184 32377.40 102.79 4448.51 32685.50 2010-07-03 02:02:13.000 184 32377.43 102.80 4448.52 32685.48 2010-07-03 02:02:14.000 184 32377.44 102.83 4448.52 32685.46 2010-07-03 02:02:15.000 184 32377.43 102.81 4448.50 32685.54 2010-07-03 02:02:16.000 184 32377.39 102.83 4448.49 32685.55 2010-07-03 02:02:17.000 184 32377.39 102.79 4448.46 32685.53 2010-07-03 02:02:18.000 184 32377.37 102.78 4448.46 32685.57 2010-07-03 02:02:19.000 184 32377.40 102.77 4448.47 32685.47 2010-07-03 02:02:20.000 184 32377.38 102.73 4448.42 32685.54 2010-07-03 02:02:21.000 184 32377.39 102.76 4448.45 32685.51 2010-07-03 02:02:22.000 184 32377.38 102.79 4448.48 32685.48 2010-07-03 02:02:23.000 184 32377.36 102.77 4448.44 32685.53 2010-07-03 02:02:24.000 184 32377.36 102.77 4448.44 32685.58 2010-07-03 02:02:25.000 184 32377.37 102.77 4448.43 32685.55 2010-07-03 02:02:26.000 184 32377.36 102.78 4448.37 32685.54 2010-07-03 02:02:27.000 184 32377.38 102.79 4448.34 32685.54 2010-07-03 02:02:28.000 184 32377.38 102.81 4448.33 32685.46 2010-07-03 02:02:29.000 184 32377.36 102.79 4448.38 32685.57 2010-07-03 02:02:30.000 184 32377.34 102.81 4448.39 32685.58 2010-07-03 02:02:31.000 184 32377.36 102.84 4448.39 32685.50 2010-07-03 02:02:32.000 184 32377.34 102.83 4448.37 32685.47 2010-07-03 02:02:33.000 184 32377.35 102.78 4448.40 32685.48 2010-07-03 02:02:34.000 184 32377.40 102.76 4448.38 32685.56 2010-07-03 02:02:35.000 184 32377.39 102.75 4448.43 32685.39 2010-07-03 02:02:36.000 184 32377.35 102.77 4448.44 32685.50 2010-07-03 02:02:37.000 184 32377.38 102.77 4448.44 32685.51 2010-07-03 02:02:38.000 184 32377.39 102.75 4448.44 32685.47 2010-07-03 02:02:39.000 184 32377.40 102.72 4448.45 32685.42 2010-07-03 02:02:40.000 184 32377.34 102.72 4448.47 32685.56 2010-07-03 02:02:41.000 184 32377.37 102.69 4448.42 32685.48 2010-07-03 02:02:42.000 184 32377.35 102.69 4448.40 32685.52 2010-07-03 02:02:43.000 184 32377.34 102.70 4448.38 32685.45 2010-07-03 02:02:44.000 184 32377.36 102.75 4448.38 32685.56 2010-07-03 02:02:45.000 184 32377.37 102.72 4448.41 32685.41 2010-07-03 02:02:46.000 184 32377.32 102.69 4448.38 32685.42 2010-07-03 02:02:47.000 184 32377.33 102.68 4448.35 32685.50 2010-07-03 02:02:48.000 184 32377.33 102.71 4448.39 32685.46 2010-07-03 02:02:49.000 184 32377.32 102.71 4448.40 32685.50 2010-07-03 02:02:50.000 184 32377.32 102.72 4448.40 32685.47 2010-07-03 02:02:51.000 184 32377.31 102.72 4448.43 32685.45 2010-07-03 02:02:52.000 184 32377.31 102.73 4448.44 32685.49 2010-07-03 02:02:53.000 184 32377.28 102.68 4448.42 32685.42 2010-07-03 02:02:54.000 184 32377.28 102.69 4448.42 32685.42 2010-07-03 02:02:55.000 184 32377.26 102.71 4448.38 32685.44 2010-07-03 02:02:56.000 184 32377.26 102.72 4448.35 32685.42 2010-07-03 02:02:57.000 184 32377.29 102.70 4448.39 32685.42 2010-07-03 02:02:58.000 184 32377.28 102.69 4448.39 32685.41 2010-07-03 02:02:59.000 184 32377.21 102.68 4448.38 32685.41 2010-07-03 02:03:00.000 184 32377.20 102.69 4448.40 32685.47 2010-07-03 02:03:01.000 184 32377.25 102.64 4448.44 32685.46 2010-07-03 02:03:02.000 184 32377.26 102.67 4448.42 32685.36 2010-07-03 02:03:03.000 184 32377.28 102.66 4448.38 32685.44 2010-07-03 02:03:04.000 184 32377.26 102.64 4448.36 32685.39 2010-07-03 02:03:05.000 184 32377.26 102.64 4448.38 32685.42 2010-07-03 02:03:06.000 184 32377.25 102.66 4448.37 32685.38 2010-07-03 02:03:07.000 184 32377.27 102.65 4448.38 32685.45 2010-07-03 02:03:08.000 184 32377.27 102.62 4448.40 32685.35 2010-07-03 02:03:09.000 184 32377.27 102.62 4448.38 32685.38 2010-07-03 02:03:10.000 184 32377.28 102.63 4448.40 32685.39 2010-07-03 02:03:11.000 184 32377.31 102.65 4448.39 32685.30 2010-07-03 02:03:12.000 184 32377.29 102.63 4448.40 32685.41 2010-07-03 02:03:13.000 184 32377.29 102.59 4448.41 32685.40 2010-07-03 02:03:14.000 184 32377.28 102.61 4448.45 32685.38 2010-07-03 02:03:15.000 184 32377.30 102.62 4448.45 32685.37 2010-07-03 02:03:16.000 184 32377.30 102.65 4448.49 32685.39 2010-07-03 02:03:17.000 184 32377.32 102.66 4448.47 32685.44 2010-07-03 02:03:18.000 184 32377.29 102.67 4448.43 32685.44 2010-07-03 02:03:19.000 184 32377.28 102.69 4448.41 32685.42 2010-07-03 02:03:20.000 184 32377.29 102.68 4448.40 32685.39 2010-07-03 02:03:21.000 184 32377.28 102.63 4448.40 32685.46 2010-07-03 02:03:22.000 184 32377.28 102.64 4448.40 32685.44 2010-07-03 02:03:23.000 184 32377.30 102.65 4448.43 32685.45 2010-07-03 02:03:24.000 184 32377.28 102.63 4448.44 32685.42 2010-07-03 02:03:25.000 184 32377.28 102.60 4448.45 32685.49 2010-07-03 02:03:26.000 184 32377.28 102.64 4448.39 32685.39 2010-07-03 02:03:27.000 184 32377.30 102.63 4448.38 32685.43 2010-07-03 02:03:28.000 184 32377.32 102.65 4448.39 32685.42 2010-07-03 02:03:29.000 184 32377.31 102.67 4448.40 32685.43 2010-07-03 02:03:30.000 184 32377.27 102.67 4448.43 32685.53 2010-07-03 02:03:31.000 184 32377.24 102.64 4448.47 32685.43 2010-07-03 02:03:32.000 184 32377.28 102.64 4448.43 32685.47 2010-07-03 02:03:33.000 184 32377.30 102.60 4448.38 32685.48 2010-07-03 02:03:34.000 184 32377.29 102.63 4448.35 32685.41 2010-07-03 02:03:35.000 184 32377.30 102.66 4448.30 32685.53 2010-07-03 02:03:36.000 184 32377.36 102.65 4448.36 32685.50 2010-07-03 02:03:37.000 184 32377.39 102.65 4448.43 32685.44 2010-07-03 02:03:38.000 184 32377.34 102.60 4448.39 32685.44 2010-07-03 02:03:39.000 184 32377.32 102.59 4448.35 32685.46 2010-07-03 02:03:40.000 184 32377.35 102.58 4448.39 32685.48 2010-07-03 02:03:41.000 184 32377.37 102.60 4448.43 32685.50 2010-07-03 02:03:42.000 184 32377.42 102.61 4448.44 32685.47 2010-07-03 02:03:43.000 184 32377.42 102.57 4448.40 32685.49 2010-07-03 02:03:44.000 184 32377.38 102.53 4448.39 32685.49 2010-07-03 02:03:45.000 184 32377.40 102.57 4448.42 32685.54 2010-07-03 02:03:46.000 184 32377.40 102.58 4448.39 32685.48 2010-07-03 02:03:47.000 184 32377.38 102.58 4448.42 32685.48 2010-07-03 02:03:48.000 184 32377.38 102.55 4448.46 32685.55 2010-07-03 02:03:49.000 184 32377.38 102.55 4448.48 32685.50 2010-07-03 02:03:50.000 184 32377.38 102.56 4448.47 32685.43 2010-07-03 02:03:51.000 184 32377.39 102.56 4448.46 32685.51 2010-07-03 02:03:52.000 184 32377.37 102.57 4448.46 32685.48 2010-07-03 02:03:53.000 184 32377.38 102.58 4448.44 32685.54 2010-07-03 02:03:54.000 184 32377.34 102.57 4448.42 32685.51 2010-07-03 02:03:55.000 184 32377.35 102.55 4448.45 32685.50 2010-07-03 02:03:56.000 184 32377.33 102.55 4448.47 32685.51 2010-07-03 02:03:57.000 184 32377.37 102.58 4448.41 32685.49 2010-07-03 02:03:58.000 184 32377.43 102.61 4448.42 32685.49 2010-07-03 02:03:59.000 184 32377.40 102.60 4448.41 32685.50 2010-07-03 02:04:00.000 184 32377.40 102.63 4448.41 32685.52 2010-07-03 02:04:01.000 184 32377.39 102.62 4448.43 32685.52 2010-07-03 02:04:02.000 184 32377.38 102.63 4448.47 32685.52 2010-07-03 02:04:03.000 184 32377.37 102.61 4448.48 32685.48 2010-07-03 02:04:04.000 184 32377.35 102.59 4448.46 32685.40 2010-07-03 02:04:05.000 184 32377.34 102.59 4448.51 32685.57 2010-07-03 02:04:06.000 184 32377.34 102.62 4448.54 32685.41 2010-07-03 02:04:07.000 184 32377.34 102.63 4448.51 32685.50 2010-07-03 02:04:08.000 184 32377.31 102.64 4448.50 32685.43 2010-07-03 02:04:09.000 184 32377.31 102.65 4448.48 32685.40 2010-07-03 02:04:10.000 184 32377.30 102.62 4448.51 32685.53 2010-07-03 02:04:11.000 184 32377.34 102.60 4448.52 32685.44 2010-07-03 02:04:12.000 184 32377.31 102.61 4448.53 32685.48 2010-07-03 02:04:13.000 184 32377.29 102.62 4448.50 32685.47 2010-07-03 02:04:14.000 184 32377.32 102.65 4448.52 32685.46 2010-07-03 02:04:15.000 184 32377.32 102.65 4448.49 32685.51 2010-07-03 02:04:16.000 184 32377.33 102.67 4448.51 32685.33 2010-07-03 02:04:17.000 184 32377.37 102.68 4448.52 32685.50 2010-07-03 02:04:18.000 184 32377.38 102.66 4448.51 32685.46 2010-07-03 02:04:19.000 184 32377.37 102.61 4448.49 32685.42 2010-07-03 02:04:20.000 184 32377.35 102.61 4448.49 32685.45 2010-07-03 02:04:21.000 184 32377.35 102.63 4448.48 32685.44 2010-07-03 02:04:22.000 184 32377.32 102.64 4448.49 32685.31 2010-07-03 02:04:23.000 184 32377.31 102.64 4448.50 32685.42 2010-07-03 02:04:24.000 184 32377.34 102.59 4448.48 32685.42 2010-07-03 02:04:25.000 184 32377.33 102.56 4448.44 32685.41 2010-07-03 02:04:26.000 184 32377.37 102.59 4448.43 32685.36 2010-07-03 02:04:27.000 184 32377.39 102.62 4448.44 32685.42 2010-07-03 02:04:28.000 184 32377.43 102.60 4448.46 32685.42 2010-07-03 02:04:29.000 184 32377.40 102.58 4448.45 32685.41 2010-07-03 02:04:30.000 184 32377.35 102.60 4448.44 32685.41 2010-07-03 02:04:31.000 184 32377.36 102.58 4448.42 32685.44 2010-07-03 02:04:32.000 184 32377.39 102.58 4448.42 32685.38 2010-07-03 02:04:33.000 184 32377.38 102.59 4448.46 32685.57 2010-07-03 02:04:34.000 184 32377.35 102.60 4448.43 32685.34 2010-07-03 02:04:35.000 184 32377.35 102.56 4448.43 32685.45 2010-07-03 02:04:36.000 184 32377.36 102.58 4448.42 32685.39 2010-07-03 02:04:37.000 184 32377.39 102.57 4448.40 32685.36 2010-07-03 02:04:38.000 184 32377.37 102.54 4448.47 32685.41 2010-07-03 02:04:39.000 184 32377.37 102.52 4448.47 32685.38 2010-07-03 02:04:40.000 184 32377.36 102.55 4448.46 32685.35 2010-07-03 02:04:41.000 184 32377.39 102.58 4448.49 32685.42 2010-07-03 02:04:42.000 184 32377.40 102.58 4448.50 32685.40 2010-07-03 02:04:43.000 184 32377.38 102.59 4448.53 32685.35 2010-07-03 02:04:44.000 184 32377.37 102.56 4448.53 32685.38 2010-07-03 02:04:45.000 184 32377.34 102.53 4448.49 32685.34 2010-07-03 02:04:46.000 184 32377.35 102.56 4448.47 32685.29 2010-07-03 02:04:47.000 184 32377.35 102.56 4448.48 32685.45 2010-07-03 02:04:48.000 184 32377.35 102.54 4448.48 32685.36 2010-07-03 02:04:49.000 184 32377.37 102.56 4448.50 32685.35 2010-07-03 02:04:50.000 184 32377.38 102.52 4448.51 32685.36 2010-07-03 02:04:51.000 184 32377.35 102.47 4448.47 32685.25 2010-07-03 02:04:52.000 184 32377.34 102.49 4448.41 32685.35 2010-07-03 02:04:53.000 184 32377.34 102.48 4448.41 32685.38 2010-07-03 02:04:54.000 184 32377.30 102.48 4448.41 32685.34 2010-07-03 02:04:55.000 184 32377.27 102.49 4448.39 32685.41 2010-07-03 02:04:56.000 184 32377.29 102.50 4448.40 32685.37 2010-07-03 02:04:57.000 184 32377.28 102.51 4448.40 32685.29 2010-07-03 02:04:58.000 184 32377.26 102.53 4448.38 32685.27 2010-07-03 02:04:59.000 184 32377.25 102.54 4448.36 32685.35 2010-07-03 02:05:00.000 184 32377.24 102.55 4448.36 32685.25 2010-07-03 02:05:01.000 184 32377.25 102.54 4448.37 32685.19 2010-07-03 02:05:02.000 184 32377.23 102.56 4448.42 32685.36 2010-07-03 02:05:03.000 184 32377.20 102.56 4448.41 32685.23 2010-07-03 02:05:04.000 184 32377.20 102.59 4448.37 32685.31 2010-07-03 02:05:05.000 184 32377.19 102.58 4448.39 32685.36 2010-07-03 02:05:06.000 184 32377.21 102.57 4448.42 32685.30 2010-07-03 02:05:07.000 184 32377.24 102.57 4448.43 32685.17 2010-07-03 02:05:08.000 184 32377.20 102.57 4448.39 32685.32 2010-07-03 02:05:09.000 184 32377.23 102.61 4448.37 32685.20 2010-07-03 02:05:10.000 184 32377.24 102.63 4448.39 32685.22 2010-07-03 02:05:11.000 184 32377.26 102.66 4448.39 32685.29 2010-07-03 02:05:12.000 184 32377.22 102.65 4448.38 32685.22 2010-07-03 02:05:13.000 184 32377.25 102.63 4448.35 32685.22 2010-07-03 02:05:14.000 184 32377.22 102.64 4448.35 32685.26 2010-07-03 02:05:15.000 184 32377.20 102.64 4448.33 32685.31 2010-07-03 02:05:16.000 184 32377.20 102.61 4448.30 32685.15 2010-07-03 02:05:17.000 184 32377.17 102.61 4448.31 32685.18 2010-07-03 02:05:18.000 184 32377.17 102.61 4448.36 32685.20 2010-07-03 02:05:19.000 184 32377.17 102.64 4448.36 32685.30 2010-07-03 02:05:20.000 184 32377.18 102.62 4448.36 32685.22 2010-07-03 02:05:21.000 184 32377.21 102.66 4448.38 32685.14 2010-07-03 02:05:22.000 184 32377.17 102.61 4448.40 32685.11 2010-07-03 02:05:23.000 184 32377.15 102.59 4448.40 32685.15 2010-07-03 02:05:24.000 184 32377.12 102.58 4448.41 32685.23 2010-07-03 02:05:25.000 184 32377.15 102.57 4448.40 32685.21 2010-07-03 02:05:26.000 184 32377.17 102.56 4448.35 32685.11 2010-07-03 02:05:27.000 184 32377.17 102.56 4448.32 32685.15 2010-07-03 02:05:28.000 184 32377.13 102.59 4448.32 32685.09 2010-07-03 02:05:29.000 184 32377.12 102.59 4448.32 32685.16 2010-07-03 02:05:30.000 184 32377.08 102.62 4448.29 32685.21 2010-07-03 02:05:31.000 184 32377.08 102.62 4448.27 32685.12 2010-07-03 02:05:32.000 184 32377.06 102.59 4448.28 32685.14 2010-07-03 02:05:33.000 184 32377.07 102.62 4448.32 32685.04 2010-07-03 02:05:34.000 184 32377.02 102.62 4448.32 32685.11 2010-07-03 02:05:35.000 184 32377.03 102.61 4448.34 32685.15 2010-07-03 02:05:36.000 184 32377.03 102.57 4448.35 32685.04 2010-07-03 02:05:37.000 184 32377.00 102.55 4448.26 32685.06 2010-07-03 02:05:38.000 184 32376.97 102.60 4448.28 32685.12 2010-07-03 02:05:39.000 184 32376.98 102.59 4448.27 32685.02 2010-07-03 02:05:40.000 184 32376.95 102.60 4448.28 32685.05 2010-07-03 02:05:41.000 184 32376.92 102.59 4448.29 32685.07 2010-07-03 02:05:42.000 184 32376.90 102.61 4448.27 32685.06 2010-07-03 02:05:43.000 184 32376.92 102.61 4448.29 32685.08 2010-07-03 02:05:44.000 184 32376.95 102.58 4448.29 32685.13 2010-07-03 02:05:45.000 184 32376.97 102.59 4448.30 32685.01 2010-07-03 02:05:46.000 184 32376.97 102.61 4448.30 32684.99 2010-07-03 02:05:47.000 184 32376.97 102.58 4448.32 32685.05 2010-07-03 02:05:48.000 184 32376.98 102.57 4448.31 32685.02 2010-07-03 02:05:49.000 184 32377.00 102.61 4448.32 32684.96 2010-07-03 02:05:50.000 184 32376.96 102.58 4448.30 32685.09 2010-07-03 02:05:51.000 184 32376.95 102.58 4448.30 32685.03 2010-07-03 02:05:52.000 184 32376.93 102.59 4448.32 32685.07 2010-07-03 02:05:53.000 184 32376.92 102.60 4448.35 32684.99 2010-07-03 02:05:54.000 184 32376.97 102.63 4448.36 32685.08 2010-07-03 02:05:55.000 184 32376.99 102.64 4448.38 32685.02 2010-07-03 02:05:56.000 184 32376.99 102.64 4448.33 32685.03 2010-07-03 02:05:57.000 184 32376.99 102.60 4448.29 32685.09 2010-07-03 02:05:58.000 184 32376.98 102.56 4448.32 32685.10 2010-07-03 02:05:59.000 184 32377.00 102.62 4448.33 32685.03 2010-07-03 02:06:00.000 184 32376.95 102.64 4448.34 32685.09 2010-07-03 02:06:01.000 184 32376.94 102.65 4448.29 32685.02 2010-07-03 02:06:02.000 184 32376.96 102.68 4448.28 32685.03 2010-07-03 02:06:03.000 184 32377.01 102.68 4448.29 32685.00 2010-07-03 02:06:04.000 184 32376.99 102.65 4448.27 32685.01 2010-07-03 02:06:05.000 184 32376.96 102.64 4448.26 32685.06 2010-07-03 02:06:06.000 184 32376.96 102.69 4448.27 32685.03 2010-07-03 02:06:07.000 184 32376.97 102.66 4448.29 32685.13 2010-07-03 02:06:08.000 184 32376.97 102.64 4448.29 32685.06 2010-07-03 02:06:09.000 184 32376.97 102.66 4448.31 32685.07 2010-07-03 02:06:10.000 184 32376.96 102.69 4448.34 32684.98 2010-07-03 02:06:11.000 184 32376.92 102.68 4448.32 32685.10 2010-07-03 02:06:12.000 184 32376.90 102.70 4448.29 32685.07 2010-07-03 02:06:13.000 184 32376.90 102.66 4448.29 32685.00 2010-07-03 02:06:14.000 184 32376.93 102.67 4448.31 32684.96 2010-07-03 02:06:15.000 184 32376.95 102.71 4448.31 32684.99 2010-07-03 02:06:16.000 184 32376.94 102.69 4448.29 32685.03 2010-07-03 02:06:17.000 184 32376.99 102.66 4448.31 32685.11 2010-07-03 02:06:18.000 184 32376.99 102.65 4448.31 32685.04 2010-07-03 02:06:19.000 184 32376.97 102.66 4448.33 32684.99 2010-07-03 02:06:20.000 184 32376.93 102.67 4448.35 32685.01 2010-07-03 02:06:21.000 184 32376.94 102.66 4448.33 32685.03 2010-07-03 02:06:22.000 184 32376.98 102.68 4448.32 32685.06 2010-07-03 02:06:23.000 184 32376.99 102.72 4448.31 32685.05 2010-07-03 02:06:24.000 184 32376.97 102.71 4448.33 32684.98 2010-07-03 02:06:25.000 184 32376.96 102.64 4448.29 32685.06 2010-07-03 02:06:26.000 184 32376.97 102.68 4448.26 32685.07 2010-07-03 02:06:27.000 184 32376.98 102.71 4448.28 32685.05 2010-07-03 02:06:28.000 184 32376.98 102.65 4448.28 32685.03 2010-07-03 02:06:29.000 184 32376.98 102.61 4448.30 32684.98 2010-07-03 02:06:30.000 184 32377.01 102.64 4448.32 32685.05 2010-07-03 02:06:31.000 184 32377.00 102.64 4448.37 32685.05 2010-07-03 02:06:32.000 184 32377.00 102.61 4448.33 32685.02 2010-07-03 02:06:33.000 184 32377.01 102.59 4448.34 32685.05 2010-07-03 02:06:34.000 184 32377.03 102.61 4448.31 32684.89 2010-07-03 02:06:35.000 184 32377.04 102.61 4448.31 32685.02 2010-07-03 02:06:36.000 184 32377.02 102.61 4448.30 32685.05 2010-07-03 02:06:37.000 184 32377.03 102.60 4448.28 32684.98 2010-07-03 02:06:38.000 184 32377.01 102.60 4448.30 32684.99 2010-07-03 02:06:39.000 184 32377.05 102.64 4448.30 32684.93 2010-07-03 02:06:40.000 184 32377.04 102.66 4448.30 32685.10 2010-07-03 02:06:41.000 184 32377.02 102.65 4448.27 32685.04 2010-07-03 02:06:42.000 184 32377.04 102.65 4448.22 32684.90 2010-07-03 02:06:43.000 184 32377.04 102.68 4448.22 32685.02 2010-07-03 02:06:44.000 184 32377.02 102.67 4448.25 32685.02 2010-07-03 02:06:45.000 184 32376.99 102.67 4448.25 32685.02 2010-07-03 02:06:46.000 184 32376.97 102.65 4448.26 32685.11 2010-07-03 02:06:47.000 184 32376.97 102.61 4448.26 32685.00 2010-07-03 02:06:48.000 184 32376.97 102.64 4448.28 32685.02 2010-07-03 02:06:49.000 184 32377.00 102.63 4448.28 32685.09 2010-07-03 02:06:50.000 184 32376.96 102.62 4448.29 32684.99 2010-07-03 02:06:51.000 184 32376.96 102.65 4448.24 32685.11 2010-07-03 02:06:52.000 184 32376.97 102.64 4448.21 32685.02 2010-07-03 02:06:53.000 184 32376.98 102.66 4448.19 32685.04 2010-07-03 02:06:54.000 184 32376.97 102.68 4448.15 32685.03 2010-07-03 02:06:55.000 184 32376.95 102.69 4448.19 32685.02 2010-07-03 02:06:56.000 184 32376.95 102.70 4448.22 32685.02 2010-07-03 02:06:57.000 184 32376.95 102.69 4448.19 32685.04 2010-07-03 02:06:58.000 184 32376.94 102.70 4448.18 32684.97 2010-07-03 02:06:59.000 184 32376.95 102.69 4448.17 32685.05 2010-07-03 02:07:00.000 184 32376.96 102.69 4448.19 32684.97 2010-07-03 02:07:01.000 184 32376.98 102.67 4448.19 32684.98 2010-07-03 02:07:02.000 184 32376.93 102.68 4448.19 32684.93 2010-07-03 02:07:03.000 184 32376.94 102.67 4448.17 32685.01 2010-07-03 02:07:04.000 184 32376.94 102.62 4448.16 32685.03 2010-07-03 02:07:05.000 184 32376.94 102.66 4448.15 32684.96 2010-07-03 02:07:06.000 184 32376.96 102.65 4448.19 32684.88 2010-07-03 02:07:07.000 184 32376.93 102.67 4448.18 32685.03 2010-07-03 02:07:08.000 184 32376.95 102.67 4448.21 32684.98 2010-07-03 02:07:09.000 184 32376.92 102.66 4448.18 32684.95 2010-07-03 02:07:10.000 184 32376.90 102.65 4448.23 32684.90 2010-07-03 02:07:11.000 184 32376.92 102.64 4448.19 32684.92 2010-07-03 02:07:12.000 184 32376.92 102.62 4448.20 32685.12 2010-07-03 02:07:13.000 184 32376.89 102.61 4448.19 32685.02 2010-07-03 02:07:14.000 184 32376.88 102.61 4448.21 32684.90 2010-07-03 02:07:15.000 184 32376.86 102.58 4448.24 32684.95 2010-07-03 02:07:16.000 184 32376.85 102.60 4448.23 32684.92 2010-07-03 02:07:17.000 184 32376.87 102.59 4448.24 32684.92 2010-07-03 02:07:18.000 184 32376.86 102.64 4448.23 32684.99 2010-07-03 02:07:19.000 184 32376.86 102.64 4448.23 32684.92 2010-07-03 02:07:20.000 184 32376.86 102.65 4448.21 32684.91 2010-07-03 02:07:21.000 184 32376.88 102.63 4448.20 32684.98 2010-07-03 02:07:22.000 184 32376.82 102.64 4448.25 32684.98 2010-07-03 02:07:23.000 184 32376.84 102.64 4448.25 32684.95 2010-07-03 02:07:24.000 184 32376.87 102.62 4448.22 32685.00 2010-07-03 02:07:25.000 184 32376.90 102.62 4448.19 32684.96 2010-07-03 02:07:26.000 184 32376.90 102.64 4448.20 32684.97 2010-07-03 02:07:27.000 184 32376.85 102.65 4448.23 32684.95 2010-07-03 02:07:28.000 184 32376.85 102.67 4448.23 32684.87 2010-07-03 02:07:29.000 184 32376.83 102.68 4448.27 32685.02 2010-07-03 02:07:30.000 184 32376.84 102.67 4448.26 32684.97 2010-07-03 02:07:31.000 184 32376.88 102.68 4448.27 32684.96 2010-07-03 02:07:32.000 184 32376.86 102.67 4448.23 32684.91 2010-07-03 02:07:33.000 184 32376.85 102.64 4448.15 32684.89 2010-07-03 02:07:34.000 184 32376.83 102.63 4448.16 32685.00 2010-07-03 02:07:35.000 184 32376.85 102.62 4448.16 32684.93 2010-07-03 02:07:36.000 184 32376.86 102.60 4448.13 32684.94 2010-07-03 02:07:37.000 184 32376.89 102.64 4448.13 32684.92 2010-07-03 02:07:38.000 184 32376.86 102.65 4448.13 32684.98 2010-07-03 02:07:39.000 184 32376.86 102.62 4448.15 32684.89 2010-07-03 02:07:40.000 184 32376.79 102.65 4448.12 32685.00 2010-07-03 02:07:41.000 184 32376.84 102.63 4448.15 32685.04 2010-07-03 02:07:42.000 184 32376.86 102.66 4448.16 32684.90 2010-07-03 02:07:43.000 184 32376.85 102.68 4448.17 32684.97 2010-07-03 02:07:44.000 184 32376.85 102.72 4448.15 32684.85 2010-07-03 02:07:45.000 184 32376.84 102.69 4448.20 32684.93 2010-07-03 02:07:46.000 184 32376.86 102.63 4448.24 32684.82 2010-07-03 02:07:47.000 184 32376.82 102.67 4448.20 32684.99 2010-07-03 02:07:48.000 184 32376.81 102.71 4448.19 32684.92 2010-07-03 02:07:49.000 184 32376.79 102.71 4448.20 32685.01 2010-07-03 02:07:50.000 184 32376.78 102.73 4448.18 32684.96 2010-07-03 02:07:51.000 184 32376.83 102.72 4448.16 32684.95 2010-07-03 02:07:52.000 184 32376.85 102.72 4448.20 32684.98 2010-07-03 02:07:53.000 184 32376.86 102.72 4448.27 32684.89 2010-07-03 02:07:54.000 184 32376.81 102.73 4448.28 32684.99 2010-07-03 02:07:55.000 184 32376.84 102.70 4448.26 32684.91 2010-07-03 02:07:56.000 184 32376.86 102.70 4448.26 32684.96 2010-07-03 02:07:57.000 184 32376.87 102.66 4448.24 32684.80 2010-07-03 02:07:58.000 184 32376.87 102.66 4448.23 32684.93 2010-07-03 02:07:59.000 184 32376.85 102.63 4448.24 32684.98 2010-07-03 02:08:00.000 184 32376.83 102.63 4448.27 32684.91 2010-07-03 02:08:01.000 184 32376.84 102.66 4448.26 32684.95 2010-07-03 02:08:02.000 184 32376.85 102.66 4448.25 32684.98 2010-07-03 02:08:03.000 184 32376.84 102.71 4448.23 32684.85 2010-07-03 02:08:04.000 184 32376.81 102.67 4448.25 32684.94 2010-07-03 02:08:05.000 184 32376.84 102.65 4448.27 32685.00 2010-07-03 02:08:06.000 184 32376.89 102.63 4448.23 32684.91 2010-07-03 02:08:07.000 184 32376.89 102.65 4448.27 32684.92 2010-07-03 02:08:08.000 184 32376.89 102.65 4448.27 32685.02 2010-07-03 02:08:09.000 184 32376.87 102.62 4448.24 32684.90 2010-07-03 02:08:10.000 184 32376.88 102.65 4448.25 32684.88 2010-07-03 02:08:11.000 184 32376.88 102.65 4448.26 32685.06 2010-07-03 02:08:12.000 184 32376.86 102.67 4448.26 32684.97 2010-07-03 02:08:13.000 184 32376.84 102.63 4448.24 32685.05 2010-07-03 02:08:14.000 184 32376.83 102.63 4448.23 32684.98 2010-07-03 02:08:15.000 184 32376.81 102.62 4448.26 32685.00 2010-07-03 02:08:16.000 184 32376.81 102.62 4448.27 32684.95 2010-07-03 02:08:17.000 184 32376.86 102.67 4448.28 32685.02 2010-07-03 02:08:18.000 184 32376.87 102.69 4448.25 32684.98 2010-07-03 02:08:19.000 184 32376.86 102.68 4448.22 32684.99 2010-07-03 02:08:20.000 184 32376.81 102.70 4448.24 32684.88 2010-07-03 02:08:21.000 184 32376.79 102.68 4448.22 32685.04 2010-07-03 02:08:22.000 184 32376.79 102.74 4448.21 32685.02 2010-07-03 02:08:23.000 184 32376.83 102.74 4448.18 32684.96 2010-07-03 02:08:24.000 184 32376.84 102.72 4448.17 32685.04 2010-07-03 02:08:25.000 184 32376.82 102.69 4448.19 32684.90 2010-07-03 02:08:26.000 184 32376.83 102.72 4448.18 32684.93 2010-07-03 02:08:27.000 184 32376.82 102.73 4448.19 32684.97 2010-07-03 02:08:28.000 184 32376.83 102.74 4448.23 32684.95 2010-07-03 02:08:29.000 184 32376.86 102.72 4448.23 32684.96 2010-07-03 02:08:30.000 184 32376.82 102.72 4448.21 32685.00 2010-07-03 02:08:31.000 184 32376.84 102.73 4448.20 32685.06 2010-07-03 02:08:32.000 184 32376.85 102.73 4448.21 32684.98 2010-07-03 02:08:33.000 184 32376.84 102.73 4448.23 32685.01 2010-07-03 02:08:34.000 184 32376.82 102.79 4448.23 32684.95 2010-07-03 02:08:35.000 184 32376.83 102.76 4448.19 32684.95 2010-07-03 02:08:36.000 184 32376.83 102.74 4448.18 32684.96 2010-07-03 02:08:37.000 184 32376.84 102.75 4448.18 32684.99 2010-07-03 02:08:38.000 184 32376.83 102.75 4448.18 32684.89 2010-07-03 02:08:39.000 184 32376.85 102.76 4448.17 32684.92 2010-07-03 02:08:40.000 184 32376.84 102.79 4448.16 32684.93 2010-07-03 02:08:41.000 184 32376.86 102.75 4448.18 32684.95 2010-07-03 02:08:42.000 184 32376.82 102.75 4448.21 32685.02 2010-07-03 02:08:43.000 184 32376.84 102.80 4448.25 32684.98 2010-07-03 02:08:44.000 184 32376.81 102.80 4448.24 32685.00 2010-07-03 02:08:45.000 184 32376.83 102.82 4448.26 32684.96 2010-07-03 02:08:46.000 184 32376.80 102.85 4448.25 32684.77 2010-07-03 02:08:47.000 184 32376.83 102.84 4448.20 32684.90 2010-07-03 02:08:48.000 184 32376.83 102.88 4448.17 32684.93 2010-07-03 02:08:49.000 184 32376.80 102.89 4448.19 32684.96 2010-07-03 02:08:50.000 184 32376.80 102.86 4448.21 32684.90 2010-07-03 02:08:51.000 184 32376.81 102.84 4448.22 32684.90 2010-07-03 02:08:52.000 184 32376.84 102.84 4448.23 32684.86 2010-07-03 02:08:53.000 184 32376.82 102.79 4448.22 32684.92 2010-07-03 02:08:54.000 184 32376.81 102.81 4448.24 32684.89 2010-07-03 02:08:55.000 184 32376.79 102.83 4448.25 32684.96 2010-07-03 02:08:56.000 184 32376.79 102.84 4448.26 32684.92 2010-07-03 02:08:57.000 184 32376.76 102.86 4448.25 32684.86 2010-07-03 02:08:58.000 184 32376.72 102.88 4448.26 32684.83 2010-07-03 02:08:59.000 184 32376.70 102.86 4448.24 32684.83 2010-07-03 02:09:00.000 184 32376.72 102.85 4448.24 32684.87 2010-07-03 02:09:01.000 184 32376.73 102.85 4448.23 32684.93 2010-07-03 02:09:02.000 184 32376.71 102.85 4448.22 32684.83 2010-07-03 02:09:03.000 184 32376.70 102.85 4448.21 32684.77 2010-07-03 02:09:04.000 184 32376.69 102.86 4448.16 32684.86 2010-07-03 02:09:05.000 184 32376.71 102.85 4448.17 32684.81 2010-07-03 02:09:06.000 184 32376.71 102.86 4448.15 32684.77 2010-07-03 02:09:07.000 184 32376.71 102.88 4448.14 32684.84 2010-07-03 02:09:08.000 184 32376.72 102.86 4448.16 32684.88 2010-07-03 02:09:09.000 184 32376.71 102.86 4448.17 32684.74 2010-07-03 02:09:10.000 184 32376.67 102.87 4448.12 32684.79 2010-07-03 02:09:11.000 184 32376.69 102.88 4448.19 32684.72 2010-07-03 02:09:12.000 184 32376.69 102.91 4448.16 32684.79 2010-07-03 02:09:13.000 184 32376.67 102.92 4448.14 32684.76 2010-07-03 02:09:14.000 184 32376.68 102.93 4448.13 32684.81 2010-07-03 02:09:15.000 184 32376.65 102.94 4448.11 32684.72 2010-07-03 02:09:16.000 184 32376.62 102.96 4448.19 32684.81 2010-07-03 02:09:17.000 184 32376.60 102.94 4448.15 32684.79 2010-07-03 02:09:18.000 184 32376.62 102.97 4448.13 32684.69 2010-07-03 02:09:19.000 184 32376.67 102.97 4448.15 32684.76 2010-07-03 02:09:20.000 184 32376.61 102.93 4448.12 32684.84 2010-07-03 02:09:21.000 184 32376.63 102.93 4448.14 32684.76 2010-07-03 02:09:22.000 184 32376.61 102.95 4448.14 32684.83 2010-07-03 02:09:23.000 184 32376.61 102.97 4448.12 32684.79 2010-07-03 02:09:24.000 184 32376.59 102.95 4448.14 32684.77 2010-07-03 02:09:25.000 184 32376.60 102.92 4448.15 32684.82 2010-07-03 02:09:26.000 184 32376.61 102.94 4448.13 32684.77 2010-07-03 02:09:27.000 184 32376.64 102.95 4448.13 32684.84 2010-07-03 02:09:28.000 184 32376.65 102.96 4448.13 32684.73 2010-07-03 02:09:29.000 184 32376.63 102.96 4448.14 32684.81 2010-07-03 02:09:30.000 184 32376.63 103.00 4448.18 32684.69 2010-07-03 02:09:31.000 184 32376.63 103.03 4448.16 32684.75 2010-07-03 02:09:32.000 184 32376.64 103.03 4448.18 32684.76 2010-07-03 02:09:33.000 184 32376.64 102.99 4448.18 32684.77 2010-07-03 02:09:34.000 184 32376.64 102.99 4448.19 32684.73 2010-07-03 02:09:35.000 184 32376.68 102.99 4448.14 32684.75 2010-07-03 02:09:36.000 184 32376.68 103.00 4448.17 32684.83 2010-07-03 02:09:37.000 184 32376.68 102.96 4448.15 32684.72 2010-07-03 02:09:38.000 184 32376.65 102.99 4448.13 32684.72 2010-07-03 02:09:39.000 184 32376.68 102.99 4448.14 32684.78 2010-07-03 02:09:40.000 184 32376.68 102.99 4448.17 32684.77 2010-07-03 02:09:41.000 184 32376.69 103.02 4448.20 32684.75 2010-07-03 02:09:42.000 184 32376.65 103.01 4448.20 32684.70 2010-07-03 02:09:43.000 184 32376.67 103.01 4448.22 32684.77 2010-07-03 02:09:44.000 184 32376.67 103.05 4448.22 32684.83 2010-07-03 02:09:45.000 184 32376.67 103.06 4448.23 32684.69 2010-07-03 02:09:46.000 184 32376.64 103.06 4448.23 32684.80 2010-07-03 02:09:47.000 184 32376.67 103.08 4448.24 32684.71 2010-07-03 02:09:48.000 184 32376.66 103.07 4448.25 32684.71 2010-07-03 02:09:49.000 184 32376.64 103.04 4448.27 32684.77 2010-07-03 02:09:50.000 184 32376.62 103.04 4448.29 32684.80 2010-07-03 02:09:51.000 184 32376.62 103.06 4448.26 32684.71 2010-07-03 02:09:52.000 184 32376.65 103.05 4448.22 32684.72 2010-07-03 02:09:53.000 184 32376.65 103.00 4448.22 32684.67 2010-07-03 02:09:54.000 184 32376.65 103.03 4448.24 32684.75 2010-07-03 02:09:55.000 184 32376.66 103.08 4448.24 32684.63 2010-07-03 02:09:56.000 184 32376.67 103.11 4448.23 32684.78 2010-07-03 02:09:57.000 184 32376.66 103.07 4448.23 32684.72 2010-07-03 02:09:58.000 184 32376.68 103.06 4448.20 32684.78 2010-07-03 02:09:59.000 184 32376.62 103.10 4448.19 32684.79 2010-07-03 02:10:00.000 184 32376.59 103.10 4448.18 32684.68 2010-07-03 02:10:01.000 184 32376.61 103.10 4448.18 32684.78 2010-07-03 02:10:02.000 184 32376.61 103.14 4448.18 32684.75 2010-07-03 02:10:03.000 184 32376.60 103.14 4448.20 32684.68 2010-07-03 02:10:04.000 184 32376.60 103.13 4448.21 32684.70 2010-07-03 02:10:05.000 184 32376.60 103.09 4448.20 32684.74 2010-07-03 02:10:06.000 184 32376.61 103.07 4448.20 32684.71 2010-07-03 02:10:07.000 184 32376.61 103.08 4448.23 32684.70 2010-07-03 02:10:08.000 184 32376.60 103.10 4448.21 32684.65 2010-07-03 02:10:09.000 184 32376.59 103.10 4448.19 32684.67 2010-07-03 02:10:10.000 184 32376.56 103.10 4448.19 32684.72 2010-07-03 02:10:11.000 184 32376.59 103.11 4448.14 32684.66 2010-07-03 02:10:12.000 184 32376.60 103.12 4448.17 32684.69 2010-07-03 02:10:13.000 184 32376.56 103.15 4448.16 32684.73 2010-07-03 02:10:14.000 184 32376.58 103.14 4448.16 32684.67 2010-07-03 02:10:15.000 184 32376.58 103.10 4448.17 32684.74 2010-07-03 02:10:16.000 184 32376.55 103.07 4448.16 32684.71 2010-07-03 02:10:17.000 184 32376.52 103.10 4448.16 32684.61 2010-07-03 02:10:18.000 184 32376.54 103.14 4448.21 32684.62 2010-07-03 02:10:19.000 184 32376.56 103.15 4448.19 32684.67 2010-07-03 02:10:20.000 184 32376.57 103.18 4448.16 32684.73 2010-07-03 02:10:21.000 184 32376.60 103.16 4448.17 32684.62 2010-07-03 02:10:22.000 184 32376.58 103.19 4448.21 32684.70 2010-07-03 02:10:23.000 184 32376.57 103.19 4448.26 32684.64 2010-07-03 02:10:24.000 184 32376.59 103.15 4448.19 32684.64 2010-07-03 02:10:25.000 184 32376.60 103.18 4448.13 32684.61 2010-07-03 02:10:26.000 184 32376.57 103.20 4448.17 32684.66 2010-07-03 02:10:27.000 184 32376.56 103.21 4448.16 32684.52 2010-07-03 02:10:28.000 184 32376.56 103.23 4448.11 32684.64 2010-07-03 02:10:29.000 184 32376.55 103.21 4448.13 32684.67 2010-07-03 02:10:30.000 184 32376.55 103.21 4448.15 32684.66 2010-07-03 02:10:31.000 184 32376.56 103.19 4448.14 32684.63 2010-07-03 02:10:32.000 184 32376.56 103.20 4448.12 32684.55 2010-07-03 02:10:33.000 184 32376.58 103.21 4448.10 32684.63 2010-07-03 02:10:34.000 184 32376.56 103.26 4448.09 32684.62 2010-07-03 02:10:35.000 184 32376.52 103.24 4448.08 32684.67 2010-07-03 02:10:36.000 184 32376.48 103.27 4448.13 32684.62 2010-07-03 02:10:37.000 184 32376.48 103.28 4448.13 32684.47 2010-07-03 02:10:38.000 184 32376.44 103.31 4448.16 32684.67 2010-07-03 02:10:39.000 184 32376.44 103.30 4448.17 32684.56 2010-07-03 02:10:40.000 184 32376.44 103.29 4448.18 32684.59 2010-07-03 02:10:41.000 184 32376.46 103.28 4448.18 32684.62 2010-07-03 02:10:42.000 184 32376.48 103.29 4448.15 32684.59 2010-07-03 02:10:43.000 184 32376.47 103.27 4448.15 32684.51 2010-07-03 02:10:44.000 184 32376.42 103.29 4448.13 32684.48 2010-07-03 02:10:45.000 184 32376.41 103.28 4448.19 32684.57 2010-07-03 02:10:46.000 184 32376.44 103.29 4448.22 32684.54 2010-07-03 02:10:47.000 184 32376.43 103.28 4448.20 32684.51 2010-07-03 02:10:48.000 184 32376.38 103.30 4448.15 32684.55 2010-07-03 02:10:49.000 184 32376.39 103.30 4448.13 32684.46 2010-07-03 02:10:50.000 184 32376.38 103.30 4448.15 32684.57 2010-07-03 02:10:51.000 184 32376.40 103.30 4448.15 32684.41 2010-07-03 02:10:52.000 184 32376.42 103.32 4448.13 32684.57 2010-07-03 02:10:53.000 184 32376.40 103.30 4448.16 32684.47 2010-07-03 02:10:54.000 184 32376.41 103.31 4448.14 32684.46 2010-07-03 02:10:55.000 184 32376.44 103.33 4448.12 32684.42 2010-07-03 02:10:56.000 184 32376.43 103.35 4448.10 32684.50 2010-07-03 02:10:57.000 184 32376.43 103.33 4448.12 32684.45 2010-07-03 02:10:58.000 184 32376.44 103.34 4448.15 32684.54 2010-07-03 02:10:59.000 184 32376.43 103.30 4448.15 32684.55 2010-07-03 02:11:00.000 184 32376.40 103.30 4448.18 32684.48 2010-07-03 02:11:01.000 184 32376.45 103.31 4448.20 32684.57 2010-07-03 02:11:02.000 184 32376.44 103.34 4448.20 32684.45 2010-07-03 02:11:03.000 184 32376.43 103.33 4448.22 32684.52 2010-07-03 02:11:04.000 184 32376.43 103.36 4448.23 32684.49 2010-07-03 02:11:05.000 184 32376.43 103.33 4448.28 32684.45 2010-07-03 02:11:06.000 184 32376.39 103.32 4448.26 32684.48 2010-07-03 02:11:07.000 184 32376.40 103.33 4448.24 32684.42 2010-07-03 02:11:08.000 184 32376.40 103.36 4448.25 32684.46 2010-07-03 02:11:09.000 184 32376.42 103.36 4448.23 32684.54 2010-07-03 02:11:10.000 184 32376.41 103.37 4448.21 32684.47 2010-07-03 02:11:11.000 184 32376.39 103.33 4448.22 32684.47 2010-07-03 02:11:12.000 184 32376.37 103.38 4448.22 32684.42 2010-07-03 02:11:13.000 184 32376.35 103.44 4448.23 32684.47 2010-07-03 02:11:14.000 184 32376.30 103.41 4448.25 32684.43 2010-07-03 02:11:15.000 184 32376.34 103.41 4448.26 32684.42 2010-07-03 02:11:16.000 184 32376.34 103.43 4448.26 32684.58 2010-07-03 02:11:17.000 184 32376.34 103.42 4448.27 32684.48 2010-07-03 02:11:18.000 184 32376.39 103.42 4448.19 32684.45 2010-07-03 02:11:19.000 184 32376.39 103.46 4448.14 32684.48 2010-07-03 02:11:20.000 184 32376.35 103.45 4448.15 32684.52 2010-07-03 02:11:21.000 184 32376.39 103.43 4448.19 32684.42 2010-07-03 02:11:22.000 184 32376.37 103.44 4448.22 32684.50 2010-07-03 02:11:23.000 184 32376.36 103.42 4448.20 32684.38 2010-07-03 02:11:24.000 184 32376.35 103.44 4448.20 32684.49 2010-07-03 02:11:25.000 184 32376.38 103.46 4448.18 32684.45 2010-07-03 02:11:26.000 184 32376.37 103.44 4448.23 32684.46 2010-07-03 02:11:27.000 184 32376.32 103.46 4448.23 32684.46 2010-07-03 02:11:28.000 184 32376.32 103.50 4448.23 32684.43 2010-07-03 02:11:29.000 184 32376.34 103.45 4448.19 32684.43 2010-07-03 02:11:30.000 184 32376.36 103.43 4448.19 32684.41 2010-07-03 02:11:31.000 184 32376.37 103.41 4448.19 32684.48 2010-07-03 02:11:32.000 184 32376.38 103.42 4448.17 32684.53 2010-07-03 02:11:33.000 184 32376.38 103.44 4448.17 32684.43 2010-07-03 02:11:34.000 184 32376.37 103.42 4448.17 32684.44 2010-07-03 02:11:35.000 184 32376.37 103.42 4448.18 32684.49 2010-07-03 02:11:36.000 184 32376.36 103.40 4448.16 32684.49 2010-07-03 02:11:37.000 184 32376.36 103.37 4448.17 32684.44 2010-07-03 02:11:38.000 184 32376.32 103.37 4448.19 32684.38 2010-07-03 02:11:39.000 184 32376.33 103.39 4448.17 32684.42 2010-07-03 02:11:40.000 184 32376.35 103.43 4448.21 32684.36 2010-07-03 02:11:41.000 184 32376.35 103.45 4448.21 32684.46 2010-07-03 02:11:42.000 184 32376.36 103.45 4448.20 32684.49 2010-07-03 02:11:43.000 184 32376.36 103.42 4448.18 32684.36 2010-07-03 02:11:44.000 184 32376.35 103.43 4448.16 32684.46 2010-07-03 02:11:45.000 184 32376.37 103.43 4448.16 32684.33 2010-07-03 02:11:46.000 184 32376.37 103.47 4448.18 32684.43 2010-07-03 02:11:47.000 184 32376.35 103.46 4448.19 32684.50 2010-07-03 02:11:48.000 184 32376.33 103.46 4448.20 32684.50 2010-07-03 02:11:49.000 184 32376.37 103.47 4448.19 32684.48 2010-07-03 02:11:50.000 184 32376.37 103.48 4448.19 32684.45 2010-07-03 02:11:51.000 184 32376.39 103.45 4448.16 32684.53 2010-07-03 02:11:52.000 184 32376.38 103.46 4448.16 32684.42 2010-07-03 02:11:53.000 184 32376.37 103.48 4448.16 32684.44 2010-07-03 02:11:54.000 184 32376.37 103.47 4448.18 32684.52 2010-07-03 02:11:55.000 184 32376.40 103.44 4448.17 32684.43 2010-07-03 02:11:56.000 184 32376.42 103.46 4448.19 32684.44 2010-07-03 02:11:57.000 184 32376.40 103.49 4448.23 32684.49 2010-07-03 02:11:58.000 184 32376.38 103.46 4448.20 32684.46 2010-07-03 02:11:59.000 184 32376.40 103.46 4448.17 32684.56 2010-07-03 02:12:00.000 184 32376.43 103.46 4448.16 32684.54 2010-07-03 02:12:01.000 184 32376.43 103.45 4448.21 32684.59 2010-07-03 02:12:02.000 184 32376.41 103.48 4448.22 32684.46 2010-07-03 02:12:03.000 184 32376.41 103.47 4448.20 32684.50 2010-07-03 02:12:04.000 184 32376.40 103.47 4448.18 32684.48 2010-07-03 02:12:05.000 184 32376.44 103.45 4448.18 32684.44 2010-07-03 02:12:06.000 184 32376.43 103.48 4448.25 32684.54 2010-07-03 02:12:07.000 184 32376.41 103.52 4448.19 32684.55 2010-07-03 02:12:08.000 184 32376.36 103.53 4448.18 32684.47 2010-07-03 02:12:09.000 184 32376.37 103.50 4448.19 32684.50 2010-07-03 02:12:10.000 184 32376.40 103.50 4448.16 32684.44 2010-07-03 02:12:11.000 184 32376.40 103.49 4448.17 32684.44 2010-07-03 02:12:12.000 184 32376.35 103.47 4448.19 32684.49 2010-07-03 02:12:13.000 184 32376.33 103.45 4448.21 32684.44 2010-07-03 02:12:14.000 184 32376.38 103.45 4448.20 32684.46 2010-07-03 02:12:15.000 184 32376.40 103.45 4448.23 32684.56 2010-07-03 02:12:16.000 184 32376.39 103.47 4448.25 32684.48 2010-07-03 02:12:17.000 184 32376.31 103.47 4448.23 32684.50 2010-07-03 02:12:18.000 184 32376.29 103.47 4448.16 32684.49 2010-07-03 02:12:19.000 184 32376.26 103.45 4448.15 32684.42 2010-07-03 02:12:20.000 184 32376.26 103.45 4448.18 32684.49 2010-07-03 02:12:21.000 184 32376.28 103.42 4448.21 32684.42 2010-07-03 02:12:22.000 184 32376.31 103.41 4448.18 32684.36 2010-07-03 02:12:23.000 184 32376.28 103.46 4448.19 32684.48 2010-07-03 02:12:24.000 184 32376.28 103.46 4448.18 32684.39 2010-07-03 02:12:25.000 184 32376.29 103.46 4448.19 32684.48 2010-07-03 02:12:26.000 184 32376.30 103.47 4448.19 32684.37 2010-07-03 02:12:27.000 184 32376.30 103.51 4448.18 32684.46 2010-07-03 02:12:28.000 184 32376.26 103.48 4448.16 32684.46 2010-07-03 02:12:29.000 184 32376.29 103.47 4448.15 32684.52 2010-07-03 02:12:30.000 184 32376.30 103.45 4448.17 32684.40 2010-07-03 02:12:31.000 184 32376.30 103.45 4448.19 32684.33 2010-07-03 02:12:32.000 184 32376.33 103.43 4448.18 32684.56 2010-07-03 02:12:33.000 184 32376.35 103.44 4448.18 32684.38 2010-07-03 02:12:34.000 184 32376.35 103.47 4448.16 32684.41 2010-07-03 02:12:35.000 184 32376.35 103.45 4448.17 32684.40 2010-07-03 02:12:36.000 184 32376.33 103.47 4448.15 32684.50 2010-07-03 02:12:37.000 184 32376.33 103.46 4448.16 32684.46 2010-07-03 02:12:38.000 184 32376.32 103.47 4448.14 32684.47 2010-07-03 02:12:39.000 184 32376.31 103.48 4448.15 32684.55 2010-07-03 02:12:40.000 184 32376.32 103.49 4448.23 32684.43 2010-07-03 02:12:41.000 184 32376.33 103.46 4448.18 32684.43 2010-07-03 02:12:42.000 184 32376.32 103.46 4448.17 32684.54 2010-07-03 02:12:43.000 184 32376.35 103.45 4448.18 32684.47 2010-07-03 02:12:44.000 184 32376.41 103.49 4448.19 32684.52 2010-07-03 02:12:45.000 184 32376.46 103.48 4448.20 32684.51 2010-07-03 02:12:46.000 184 32376.44 103.46 4448.18 32684.42 2010-07-03 02:12:47.000 184 32376.45 103.45 4448.18 32684.49 2010-07-03 02:12:48.000 184 32376.47 103.47 4448.22 32684.49 2010-07-03 02:12:49.000 184 32376.48 103.47 4448.23 32684.55 2010-07-03 02:12:50.000 184 32376.49 103.48 4448.27 32684.56 2010-07-03 02:12:51.000 184 32376.50 103.49 4448.26 32684.52 2010-07-03 02:12:52.000 184 32376.50 103.50 4448.27 32684.51 2010-07-03 02:12:53.000 184 32376.50 103.49 4448.26 32684.65 2010-07-03 02:12:54.000 184 32376.53 103.47 4448.30 32684.62 2010-07-03 02:12:55.000 184 32376.53 103.44 4448.27 32684.60 2010-07-03 02:12:56.000 184 32376.49 103.47 4448.27 32684.59 2010-07-03 02:12:57.000 184 32376.52 103.50 4448.23 32684.60 2010-07-03 02:12:58.000 184 32376.51 103.48 4448.24 32684.58 2010-07-03 02:12:59.000 184 32376.51 103.46 4448.26 32684.66 2010-07-03 02:13:00.000 184 32376.47 103.49 4448.20 32684.60 2010-07-03 02:13:01.000 184 32376.49 103.52 4448.16 32684.66 2010-07-03 02:13:02.000 184 32376.50 103.53 4448.17 32684.63 2010-07-03 02:13:03.000 184 32376.49 103.53 4448.19 32684.56 2010-07-03 02:13:04.000 184 32376.47 103.52 4448.24 32684.60 2010-07-03 02:13:05.000 184 32376.48 103.51 4448.23 32684.64 2010-07-03 02:13:06.000 184 32376.48 103.50 4448.20 32684.55 2010-07-03 02:13:07.000 184 32376.49 103.48 4448.19 32684.60 2010-07-03 02:13:08.000 184 32376.44 103.46 4448.22 32684.54 2010-07-03 02:13:09.000 184 32376.40 103.45 4448.22 32684.63 2010-07-03 02:13:10.000 184 32376.41 103.46 4448.26 32684.63 2010-07-03 02:13:11.000 184 32376.44 103.44 4448.24 32684.61 2010-07-03 02:13:12.000 184 32376.43 103.44 4448.22 32684.48 2010-07-03 02:13:13.000 184 32376.45 103.44 4448.16 32684.57 2010-07-03 02:13:14.000 184 32376.41 103.46 4448.17 32684.56 2010-07-03 02:13:15.000 184 32376.41 103.45 4448.18 32684.52 2010-07-03 02:13:16.000 184 32376.40 103.48 4448.19 32684.57 2010-07-03 02:13:17.000 184 32376.41 103.47 4448.17 32684.52 2010-07-03 02:13:18.000 184 32376.39 103.46 4448.17 32684.53 2010-07-03 02:13:19.000 184 32376.39 103.47 4448.16 32684.46 2010-07-03 02:13:20.000 184 32376.38 103.51 4448.17 32684.62 2010-07-03 02:13:21.000 184 32376.37 103.53 4448.17 32684.47 2010-07-03 02:13:22.000 184 32376.34 103.51 4448.18 32684.48 2010-07-03 02:13:23.000 184 32376.32 103.53 4448.22 32684.50 2010-07-03 02:13:24.000 184 32376.33 103.53 4448.16 32684.49 2010-07-03 02:13:25.000 184 32376.35 103.51 4448.18 32684.46 2010-07-03 02:13:26.000 184 32376.33 103.52 4448.17 32684.53 2010-07-03 02:13:27.000 184 32376.36 103.48 4448.15 32684.52 2010-07-03 02:13:28.000 184 32376.34 103.52 4448.19 32684.44 2010-07-03 02:13:29.000 184 32376.31 103.52 4448.22 32684.44 2010-07-03 02:13:30.000 184 32376.26 103.51 4448.18 32684.46 2010-07-03 02:13:31.000 184 32376.29 103.57 4448.19 32684.49 2010-07-03 02:13:32.000 184 32376.27 103.56 4448.19 32684.33 2010-07-03 02:13:33.000 184 32376.24 103.54 4448.17 32684.37 2010-07-03 02:13:34.000 184 32376.23 103.55 4448.18 32684.49 2010-07-03 02:13:35.000 184 32376.21 103.58 4448.17 32684.34 2010-07-03 02:13:36.000 184 32376.18 103.55 4448.18 32684.40 2010-07-03 02:13:37.000 184 32376.20 103.54 4448.19 32684.43 2010-07-03 02:13:38.000 184 32376.18 103.54 4448.20 32684.34 2010-07-03 02:13:39.000 184 32376.22 103.50 4448.18 32684.38 2010-07-03 02:13:40.000 184 32376.25 103.50 4448.18 32684.34 2010-07-03 02:13:41.000 184 32376.21 103.49 4448.18 32684.38 2010-07-03 02:13:42.000 184 32376.18 103.51 4448.20 32684.24 2010-07-03 02:13:43.000 184 32376.14 103.49 4448.19 32684.31 2010-07-03 02:13:44.000 184 32376.13 103.48 4448.23 32684.38 2010-07-03 02:13:45.000 184 32376.16 103.46 4448.22 32684.31 2010-07-03 02:13:46.000 184 32376.17 103.49 4448.22 32684.39 2010-07-03 02:13:47.000 184 32376.15 103.49 4448.24 32684.30 2010-07-03 02:13:48.000 184 32376.15 103.47 4448.22 32684.31 2010-07-03 02:13:49.000 184 32376.15 103.46 4448.22 32684.37 2010-07-03 02:13:50.000 184 32376.15 103.48 4448.24 32684.28 2010-07-03 02:13:51.000 184 32376.15 103.41 4448.21 32684.38 2010-07-03 02:13:52.000 184 32376.15 103.44 4448.19 32684.30 2010-07-03 02:13:53.000 184 32376.12 103.47 4448.20 32684.28 2010-07-03 02:13:54.000 184 32376.11 103.51 4448.19 32684.29 2010-07-03 02:13:55.000 184 32376.11 103.49 4448.20 32684.30 2010-07-03 02:13:56.000 184 32376.10 103.48 4448.20 32684.38 2010-07-03 02:13:57.000 184 32376.13 103.47 4448.21 32684.35 2010-07-03 02:13:58.000 184 32376.15 103.47 4448.19 32684.29 2010-07-03 02:13:59.000 184 32376.17 103.45 4448.21 32684.31 2010-07-03 02:14:00.000 184 32376.15 103.48 4448.18 32684.27 2010-07-03 02:14:01.000 184 32376.17 103.50 4448.23 32684.33 2010-07-03 02:14:02.000 184 32376.14 103.50 4448.22 32684.30 2010-07-03 02:14:03.000 184 32376.13 103.48 4448.20 32684.23 2010-07-03 02:14:04.000 184 32376.12 103.51 4448.18 32684.40 2010-07-03 02:14:05.000 184 32376.13 103.50 4448.20 32684.36 2010-07-03 02:14:06.000 184 32376.14 103.51 4448.21 32684.38 2010-07-03 02:14:07.000 184 32376.16 103.54 4448.19 32684.26 2010-07-03 02:14:08.000 184 32376.16 103.55 4448.18 32684.35 2010-07-03 02:14:09.000 184 32376.17 103.56 4448.18 32684.31 2010-07-03 02:14:10.000 184 32376.15 103.57 4448.16 32684.40 2010-07-03 02:14:11.000 184 32376.12 103.58 4448.19 32684.34 2010-07-03 02:14:12.000 184 32376.13 103.58 4448.21 32684.31 2010-07-03 02:14:13.000 184 32376.13 103.57 4448.23 32684.35 2010-07-03 02:14:14.000 184 32376.13 103.58 4448.22 32684.36 2010-07-03 02:14:15.000 184 32376.12 103.56 4448.22 32684.24 2010-07-03 02:14:16.000 184 32376.13 103.58 4448.22 32684.32 2010-07-03 02:14:17.000 184 32376.14 103.54 4448.25 32684.34 2010-07-03 02:14:18.000 184 32376.12 103.56 4448.27 32684.37 2010-07-03 02:14:19.000 184 32376.10 103.55 4448.25 32684.24 2010-07-03 02:14:20.000 184 32376.10 103.54 4448.23 32684.25 2010-07-03 02:14:21.000 184 32376.10 103.54 4448.26 32684.34 2010-07-03 02:14:22.000 184 32376.09 103.57 4448.29 32684.22 2010-07-03 02:14:23.000 184 32376.09 103.58 4448.26 32684.22 2010-07-03 02:14:24.000 184 32376.04 103.56 4448.27 32684.31 2010-07-03 02:14:25.000 184 32376.03 103.54 4448.27 32684.21 2010-07-03 02:14:26.000 184 32376.05 103.56 4448.32 32684.21 2010-07-03 02:14:27.000 184 32376.04 103.55 4448.29 32684.26 2010-07-03 02:14:28.000 184 32376.04 103.59 4448.24 32684.23 2010-07-03 02:14:29.000 184 32376.05 103.55 4448.26 32684.14 2010-07-03 02:14:30.000 184 32376.01 103.55 4448.31 32684.32 2010-07-03 02:14:31.000 184 32375.99 103.53 4448.30 32684.20 2010-07-03 02:14:32.000 184 32376.00 103.54 4448.30 32684.05 2010-07-03 02:14:33.000 184 32376.03 103.55 4448.27 32684.30 2010-07-03 02:14:34.000 184 32376.03 103.57 4448.28 32684.24 2010-07-03 02:14:35.000 184 32376.02 103.58 4448.30 32684.17 2010-07-03 02:14:36.000 184 32375.98 103.59 4448.32 32684.14 2010-07-03 02:14:37.000 184 32376.04 103.58 4448.28 32684.25 2010-07-03 02:14:38.000 184 32376.00 103.56 4448.24 32684.23 2010-07-03 02:14:39.000 184 32376.01 103.55 4448.24 32684.26 2010-07-03 02:14:40.000 184 32376.00 103.57 4448.26 32684.19 2010-07-03 02:14:41.000 184 32376.01 103.56 4448.27 32684.24 2010-07-03 02:14:42.000 184 32376.02 103.53 4448.25 32684.12 2010-07-03 02:14:43.000 184 32376.03 103.54 4448.21 32684.17 2010-07-03 02:14:44.000 184 32375.99 103.55 4448.25 32684.14 2010-07-03 02:14:45.000 184 32375.99 103.53 4448.28 32684.23 2010-07-03 02:14:46.000 184 32375.96 103.55 4448.27 32684.09 2010-07-03 02:14:47.000 184 32375.94 103.53 4448.24 32684.26 2010-07-03 02:14:48.000 184 32375.95 103.57 4448.24 32684.14 2010-07-03 02:14:49.000 184 32375.96 103.59 4448.23 32684.12 2010-07-03 02:14:50.000 184 32375.97 103.59 4448.17 32684.17 2010-07-03 02:14:51.000 184 32375.97 103.58 4448.22 32684.15 2010-07-03 02:14:52.000 184 32375.99 103.63 4448.23 32684.08 2010-07-03 02:14:53.000 184 32375.97 103.60 4448.20 32684.16 2010-07-03 02:14:54.000 184 32375.96 103.58 4448.22 32684.17 2010-07-03 02:14:55.000 184 32375.97 103.59 4448.21 32684.12 2010-07-03 02:14:56.000 184 32376.00 103.58 4448.22 32684.24 2010-07-03 02:14:57.000 184 32375.98 103.59 4448.18 32684.06 2010-07-03 02:14:58.000 184 32375.95 103.57 4448.21 32684.22 2010-07-03 02:14:59.000 184 32375.95 103.57 4448.25 32684.07 2010-07-03 02:15:00.000 184 32375.96 103.61 4448.24 32684.10 2010-07-03 02:15:01.000 184 32375.97 103.61 4448.20 32684.20 2010-07-03 02:15:02.000 184 32375.98 103.60 4448.22 32684.21 2010-07-03 02:15:03.000 184 32375.99 103.58 4448.23 32684.09 2010-07-03 02:15:04.000 184 32376.01 103.59 4448.26 32684.16 2010-07-03 02:15:05.000 184 32376.01 103.56 4448.27 32684.19 2010-07-03 02:15:06.000 184 32376.00 103.56 4448.26 32684.09 2010-07-03 02:15:07.000 184 32375.97 103.56 4448.27 32684.19 2010-07-03 02:15:08.000 184 32375.98 103.55 4448.26 32684.16 2010-07-03 02:15:09.000 184 32376.01 103.54 4448.26 32684.13 2010-07-03 02:15:10.000 184 32376.02 103.57 4448.28 32684.09 2010-07-03 02:15:11.000 184 32376.03 103.56 4448.28 32684.13 2010-07-03 02:15:12.000 184 32376.04 103.57 4448.26 32684.12 2010-07-03 02:15:13.000 184 32376.06 103.58 4448.20 32684.16 2010-07-03 02:15:14.000 184 32376.03 103.57 4448.22 32684.12 2010-07-03 02:15:15.000 184 32376.00 103.55 4448.20 32684.14 2010-07-03 02:15:16.000 184 32375.98 103.51 4448.22 32684.18 2010-07-03 02:15:17.000 184 32375.94 103.51 4448.15 32684.14 2010-07-03 02:15:18.000 184 32375.94 103.58 4448.13 32684.14 2010-07-03 02:15:19.000 184 32375.98 103.59 4448.15 32684.12 2010-07-03 02:15:20.000 184 32375.95 103.57 4448.14 32684.12 2010-07-03 02:15:21.000 184 32375.95 103.58 4448.17 32684.08 2010-07-03 02:15:22.000 184 32375.96 103.60 4448.20 32684.06 2010-07-03 02:15:23.000 184 32375.96 103.58 4448.16 32684.03 2010-07-03 02:15:24.000 184 32375.96 103.57 4448.16 32684.14 2010-07-03 02:15:25.000 184 32375.97 103.59 4448.16 32684.11 2010-07-03 02:15:26.000 184 32375.96 103.60 4448.16 32684.13 2010-07-03 02:15:27.000 184 32375.98 103.61 4448.19 32684.06 2010-07-03 02:15:28.000 184 32375.94 103.64 4448.18 32684.09 2010-07-03 02:15:29.000 184 32375.97 103.65 4448.19 32684.21 2010-07-03 02:15:30.000 184 32376.00 103.60 4448.19 32684.15 2010-07-03 02:15:31.000 184 32376.02 103.57 4448.17 32684.06 2010-07-03 02:15:32.000 184 32375.98 103.58 4448.13 32684.16 2010-07-03 02:15:33.000 184 32375.95 103.55 4448.18 32684.10 2010-07-03 02:15:34.000 184 32375.94 103.57 4448.20 32684.19 2010-07-03 02:15:35.000 184 32376.00 103.60 4448.17 32684.14 2010-07-03 02:15:36.000 184 32375.96 103.66 4448.19 32684.02 2010-07-03 02:15:37.000 184 32375.95 103.68 4448.18 32684.16 2010-07-03 02:15:38.000 184 32375.90 103.67 4448.23 32684.20 2010-07-03 02:15:39.000 184 32375.90 103.66 4448.20 32684.01 2010-07-03 02:15:40.000 184 32375.90 103.63 4448.24 32684.17 2010-07-03 02:15:41.000 184 32375.93 103.67 4448.20 32684.12 2010-07-03 02:15:42.000 184 32375.95 103.69 4448.22 32684.13 2010-07-03 02:15:43.000 184 32375.96 103.66 4448.20 32684.11 2010-07-03 02:15:44.000 184 32375.95 103.66 4448.21 32684.20 2010-07-03 02:15:45.000 184 32375.96 103.65 4448.20 32684.14 2010-07-03 02:15:46.000 184 32375.93 103.65 4448.21 32684.13 2010-07-03 02:15:47.000 184 32375.93 103.61 4448.25 32684.24 2010-07-03 02:15:48.000 184 32375.92 103.60 4448.26 32684.12 2010-07-03 02:15:49.000 184 32375.92 103.58 4448.26 32684.17 2010-07-03 02:15:50.000 184 32375.93 103.58 4448.27 32684.11 2010-07-03 02:15:51.000 184 32375.93 103.59 4448.22 32684.13 2010-07-03 02:15:52.000 184 32375.91 103.61 4448.23 32684.14 2010-07-03 02:15:53.000 184 32375.92 103.59 4448.24 32684.07 2010-07-03 02:15:54.000 184 32375.90 103.60 4448.24 32684.08 2010-07-03 02:15:55.000 184 32375.92 103.63 4448.27 32684.24 2010-07-03 02:15:56.000 184 32375.90 103.63 4448.24 32684.12 2010-07-03 02:15:57.000 184 32375.89 103.62 4448.24 32684.01 2010-07-03 02:15:58.000 184 32375.89 103.64 4448.20 32684.19 2010-07-03 02:15:59.000 184 32375.95 103.67 4448.21 32684.11 2010-07-03 02:16:00.000 184 32375.98 103.68 4448.21 32684.11 2010-07-03 02:16:01.000 184 32375.92 103.67 4448.23 32684.18 2010-07-03 02:16:02.000 184 32375.94 103.65 4448.29 32684.19 2010-07-03 02:16:03.000 184 32375.96 103.66 4448.32 32684.17 2010-07-03 02:16:04.000 184 32375.97 103.66 4448.25 32684.14 2010-07-03 02:16:05.000 184 32375.97 103.64 4448.27 32684.15 2010-07-03 02:16:06.000 184 32375.94 103.63 4448.32 32684.13 2010-07-03 02:16:07.000 184 32375.92 103.65 4448.28 32684.17 2010-07-03 02:16:08.000 184 32375.94 103.67 4448.25 32684.16 2010-07-03 02:16:09.000 184 32375.97 103.68 4448.24 32684.16 2010-07-03 02:16:10.000 184 32375.96 103.64 4448.24 32684.20 2010-07-03 02:16:11.000 184 32375.92 103.64 4448.21 32684.12 2010-07-03 02:16:12.000 184 32375.93 103.64 4448.22 32683.99 2010-07-03 02:16:13.000 184 32375.92 103.69 4448.21 32684.22 2010-07-03 02:16:14.000 184 32375.96 103.68 4448.20 32684.17 2010-07-03 02:16:15.000 184 32375.95 103.64 4448.23 32684.16 2010-07-03 02:16:16.000 184 32375.93 103.65 4448.25 32684.11 2010-07-03 02:16:17.000 184 32376.01 103.67 4448.22 32684.22 2010-07-03 02:16:18.000 184 32375.99 103.65 4448.19 32684.07 2010-07-03 02:16:19.000 184 32375.98 103.69 4448.22 32684.13 2010-07-03 02:16:20.000 184 32375.97 103.73 4448.25 32684.04 2010-07-03 02:16:21.000 184 32375.97 103.72 4448.29 32684.09 2010-07-03 02:16:22.000 184 32375.97 103.72 4448.27 32684.14 2010-07-03 02:16:23.000 184 32375.94 103.72 4448.27 32684.15 2010-07-03 02:16:24.000 184 32375.92 103.72 4448.27 32684.09 2010-07-03 02:16:25.000 184 32375.96 103.68 4448.28 32684.13 2010-07-03 02:16:26.000 184 32375.95 103.63 4448.26 32684.18 2010-07-03 02:16:27.000 184 32375.95 103.63 4448.26 32684.12 2010-07-03 02:16:28.000 184 32375.93 103.68 4448.27 32684.15 2010-07-03 02:16:29.000 184 32375.97 103.71 4448.25 32684.01 2010-07-03 02:16:30.000 184 32375.97 103.73 4448.30 32684.20 2010-07-03 02:16:31.000 184 32375.97 103.74 4448.28 32684.14 2010-07-03 02:16:32.000 184 32375.96 103.74 4448.27 32684.10 2010-07-03 02:16:33.000 184 32375.94 103.69 4448.28 32684.05 2010-07-03 02:16:34.000 184 32375.94 103.71 4448.24 32684.12 2010-07-03 02:16:35.000 184 32375.96 103.71 4448.23 32684.09 2010-07-03 02:16:36.000 184 32375.96 103.72 4448.28 32684.14 2010-07-03 02:16:37.000 184 32375.95 103.72 4448.29 32684.04 2010-07-03 02:16:38.000 184 32375.93 103.70 4448.31 32684.06 2010-07-03 02:16:39.000 184 32375.97 103.72 4448.31 32684.16 2010-07-03 02:16:40.000 184 32375.98 103.74 4448.30 32684.10 2010-07-03 02:16:41.000 184 32375.98 103.73 4448.30 32684.08 2010-07-03 02:16:42.000 184 32375.95 103.76 4448.35 32684.20 2010-07-03 02:16:43.000 184 32375.97 103.77 4448.33 32684.13 2010-07-03 02:16:44.000 184 32375.95 103.77 4448.28 32684.06 2010-07-03 02:16:45.000 184 32375.95 103.75 4448.25 32684.11 2010-07-03 02:16:46.000 184 32375.95 103.75 4448.26 32684.21 2010-07-03 02:16:47.000 184 32375.96 103.70 4448.27 32684.00 2010-07-03 02:16:48.000 184 32375.95 103.68 4448.29 32684.04 2010-07-03 02:16:49.000 184 32375.94 103.69 4448.29 32684.11 2010-07-03 02:16:50.000 184 32375.98 103.73 4448.32 32684.17 2010-07-03 02:16:51.000 184 32376.02 103.73 4448.32 32684.00 2010-07-03 02:16:52.000 184 32376.00 103.75 4448.28 32684.08 2010-07-03 02:16:53.000 184 32376.02 103.75 4448.30 32684.10 2010-07-03 02:16:54.000 184 32376.02 103.75 4448.27 32684.14 2010-07-03 02:16:55.000 184 32375.99 103.72 4448.27 32684.02 2010-07-03 02:16:56.000 184 32375.97 103.70 4448.26 32684.13 2010-07-03 02:16:57.000 184 32375.97 103.72 4448.23 32684.13 2010-07-03 02:16:58.000 184 32376.01 103.70 4448.29 32684.12 2010-07-03 02:16:59.000 184 32376.03 103.70 4448.25 32683.99 2010-07-03 02:17:00.000 184 32376.01 103.72 4448.28 32684.14 2010-07-03 02:17:01.000 184 32375.99 103.71 4448.27 32684.10 2010-07-03 02:17:02.000 184 32375.98 103.77 4448.29 32684.07 2010-07-03 02:17:03.000 184 32375.95 103.79 4448.32 32684.05 2010-07-03 02:17:04.000 184 32375.94 103.76 4448.27 32684.14 2010-07-03 02:17:05.000 184 32375.97 103.77 4448.25 32684.20 2010-07-03 02:17:06.000 184 32375.94 103.79 4448.31 32683.97 2010-07-03 02:17:07.000 184 32375.93 103.75 4448.32 32684.10 2010-07-03 02:17:08.000 184 32375.89 103.75 4448.34 32683.97 2010-07-03 02:17:09.000 184 32375.91 103.70 4448.30 32684.12 2010-07-03 02:17:10.000 184 32375.92 103.70 4448.31 32684.03 2010-07-03 02:17:11.000 184 32375.91 103.72 4448.30 32684.01 2010-07-03 02:17:12.000 184 32375.89 103.74 4448.27 32684.12 2010-07-03 02:17:13.000 184 32375.89 103.76 4448.27 32684.00 2010-07-03 02:17:14.000 184 32375.87 103.76 4448.26 32684.13 2010-07-03 02:17:15.000 184 32375.92 103.74 4448.27 32684.04 2010-07-03 02:17:16.000 184 32375.94 103.77 4448.28 32684.17 2010-07-03 02:17:17.000 184 32375.98 103.78 4448.29 32684.02 2010-07-03 02:17:18.000 184 32375.97 103.75 4448.30 32684.04 2010-07-03 02:17:19.000 184 32375.97 103.75 4448.23 32684.19 2010-07-03 02:17:20.000 184 32375.95 103.74 4448.23 32684.10 2010-07-03 02:17:21.000 184 32375.94 103.74 4448.26 32684.04 2010-07-03 02:17:22.000 184 32375.95 103.77 4448.30 32684.12 2010-07-03 02:17:23.000 184 32375.96 103.79 4448.30 32684.08 2010-07-03 02:17:24.000 184 32375.99 103.83 4448.29 32684.10 2010-07-03 02:17:25.000 184 32376.02 103.82 4448.30 32684.19 2010-07-03 02:17:26.000 184 32375.98 103.85 4448.31 32684.03 2010-07-03 02:17:27.000 184 32375.98 103.86 4448.26 32684.16 2010-07-03 02:17:28.000 184 32375.97 103.81 4448.26 32684.16 2010-07-03 02:17:29.000 184 32376.00 103.82 4448.24 32684.21 2010-07-03 02:17:30.000 184 32376.00 103.83 4448.20 32684.15 2010-07-03 02:17:31.000 184 32376.01 103.82 4448.22 32684.14 2010-07-03 02:17:32.000 184 32376.05 103.82 4448.26 32684.10 2010-07-03 02:17:33.000 184 32376.02 103.83 4448.24 32684.15 2010-07-03 02:17:34.000 184 32376.05 103.83 4448.27 32684.19 2010-07-03 02:17:35.000 184 32376.07 103.86 4448.27 32684.25 2010-07-03 02:17:36.000 184 32376.04 103.84 4448.27 32684.12 2010-07-03 02:17:37.000 184 32376.06 103.85 4448.26 32684.09 2010-07-03 02:17:38.000 184 32376.02 103.86 4448.24 32684.19 2010-07-03 02:17:39.000 184 32376.05 103.84 4448.26 32684.18 2010-07-03 02:17:40.000 184 32376.04 103.84 4448.29 32684.17 2010-07-03 02:17:41.000 184 32376.09 103.82 4448.28 32684.14 2010-07-03 02:17:42.000 184 32376.10 103.82 4448.31 32684.17 2010-07-03 02:17:43.000 184 32376.07 103.86 4448.35 32684.19 2010-07-03 02:17:44.000 184 32376.08 103.88 4448.34 32684.24 2010-07-03 02:17:45.000 184 32376.09 103.87 4448.26 32684.30 2010-07-03 02:17:46.000 184 32376.04 103.84 4448.24 32684.16 2010-07-03 02:17:47.000 184 32376.06 103.85 4448.25 32684.19 2010-07-03 02:17:48.000 184 32376.08 103.86 4448.26 32684.23 2010-07-03 02:17:49.000 184 32376.08 103.88 4448.32 32684.23 2010-07-03 02:17:50.000 184 32376.06 103.85 4448.33 32684.13 2010-07-03 02:17:51.000 184 32376.08 103.86 4448.32 32684.32 2010-07-03 02:17:52.000 184 32376.07 103.89 4448.33 32684.27 2010-07-03 02:17:53.000 184 32376.07 103.87 4448.34 32684.19 2010-07-03 02:17:54.000 184 32376.10 103.87 4448.28 32684.21 2010-07-03 02:17:55.000 184 32376.08 103.88 4448.24 32684.08 2010-07-03 02:17:56.000 184 32376.09 103.83 4448.29 32684.39 2010-07-03 02:17:57.000 184 32376.09 103.85 4448.32 32684.16 2010-07-03 02:17:58.000 184 32376.08 103.88 4448.30 32684.23 2010-07-03 02:17:59.000 184 32376.12 103.85 4448.27 32684.16 2010-07-03 02:18:00.000 184 32376.07 103.84 4448.29 32684.13 2010-07-03 02:18:01.000 184 32376.09 103.82 4448.27 32684.27 2010-07-03 02:18:02.000 184 32376.06 103.81 4448.22 32684.16 2010-07-03 02:18:03.000 184 32376.05 103.80 4448.22 32684.14 2010-07-03 02:18:04.000 184 32376.06 103.83 4448.27 32684.21 2010-07-03 02:18:05.000 184 32376.02 103.85 4448.30 32684.17 2010-07-03 02:18:06.000 184 32376.00 103.86 4448.32 32684.19 2010-07-03 02:18:07.000 184 32376.00 103.85 4448.32 32684.10 2010-07-03 02:18:08.000 184 32375.98 103.86 4448.32 32684.14 2010-07-03 02:18:09.000 184 32375.98 103.84 4448.28 32684.10 2010-07-03 02:18:10.000 184 32375.97 103.87 4448.27 32684.15 2010-07-03 02:18:11.000 184 32375.97 103.88 4448.28 32684.24 2010-07-03 02:18:12.000 184 32375.96 103.90 4448.30 32684.13 2010-07-03 02:18:13.000 184 32375.99 103.91 4448.27 32684.09 2010-07-03 02:18:14.000 184 32376.00 103.92 4448.25 32684.09 2010-07-03 02:18:15.000 184 32375.98 103.89 4448.29 32684.09 2010-07-03 02:18:16.000 184 32375.99 103.92 4448.32 32684.17 2010-07-03 02:18:17.000 184 32375.99 103.89 4448.30 32684.13 2010-07-03 02:18:18.000 184 32376.00 103.91 4448.25 32684.19 2010-07-03 02:18:19.000 184 32375.99 103.92 4448.25 32684.05 2010-07-03 02:18:20.000 184 32375.99 103.95 4448.33 32684.07 2010-07-03 02:18:21.000 184 32376.02 103.95 4448.32 32684.08 2010-07-03 02:18:22.000 184 32376.00 103.98 4448.30 32684.09 2010-07-03 02:18:23.000 184 32375.99 103.94 4448.32 32684.05 2010-07-03 02:18:24.000 184 32375.95 103.92 4448.32 32684.09 2010-07-03 02:18:25.000 184 32375.95 103.95 4448.29 32684.03 2010-07-03 02:18:26.000 184 32375.94 103.93 4448.33 32684.06 2010-07-03 02:18:27.000 184 32375.97 103.93 4448.36 32684.01 2010-07-03 02:18:28.000 184 32376.00 103.96 4448.34 32684.19 2010-07-03 02:18:29.000 184 32376.01 103.95 4448.36 32684.07 2010-07-03 02:18:30.000 184 32375.99 103.94 4448.33 32684.06 2010-07-03 02:18:31.000 184 32376.00 103.93 4448.35 32684.10 2010-07-03 02:18:32.000 184 32375.97 103.98 4448.32 32684.14 2010-07-03 02:18:33.000 184 32375.94 103.97 4448.30 32684.07 2010-07-03 02:18:34.000 184 32376.01 103.95 4448.27 32684.04 2010-07-03 02:18:35.000 184 32376.00 103.93 4448.26 32684.05 2010-07-03 02:18:36.000 184 32375.97 103.92 4448.26 32684.14 2010-07-03 02:18:37.000 184 32375.99 103.94 4448.32 32684.13 2010-07-03 02:18:38.000 184 32375.98 104.00 4448.32 32684.10 2010-07-03 02:18:39.000 184 32375.94 103.94 4448.33 32684.06 2010-07-03 02:18:40.000 184 32375.95 103.93 4448.35 32684.09 2010-07-03 02:18:41.000 184 32375.95 103.88 4448.35 32684.11 2010-07-03 02:18:42.000 184 32375.97 103.93 4448.36 32684.12 2010-07-03 02:18:43.000 184 32375.96 103.92 4448.39 32684.21 2010-07-03 02:18:44.000 184 32375.97 103.90 4448.37 32684.17 2010-07-03 02:18:45.000 184 32375.96 103.91 4448.39 32684.14 2010-07-03 02:18:46.000 184 32376.00 103.92 4448.37 32684.07 2010-07-03 02:18:47.000 184 32376.04 103.94 4448.34 32684.13 2010-07-03 02:18:48.000 184 32376.07 103.94 4448.32 32684.18 2010-07-03 02:18:49.000 184 32376.08 103.93 4448.36 32684.06 2010-07-03 02:18:50.000 184 32376.09 103.94 4448.35 32684.17 2010-07-03 02:18:51.000 184 32376.05 103.94 4448.35 32684.21 2010-07-03 02:18:52.000 184 32376.04 103.99 4448.36 32684.10 2010-07-03 02:18:53.000 184 32376.03 104.00 4448.34 32684.17 2010-07-03 02:18:54.000 184 32376.05 103.96 4448.36 32684.09 2010-07-03 02:18:55.000 184 32376.04 103.95 4448.36 32684.12 2010-07-03 02:18:56.000 184 32376.04 103.96 4448.33 32684.19 2010-07-03 02:18:57.000 184 32376.05 103.92 4448.33 32684.16 2010-07-03 02:18:58.000 184 32376.07 103.91 4448.31 32684.21 2010-07-03 02:18:59.000 184 32376.10 103.90 4448.33 32684.12 2010-07-03 02:19:00.000 184 32376.07 103.95 4448.36 32684.14 2010-07-03 02:19:01.000 184 32376.05 103.95 4448.36 32684.22 2010-07-03 02:19:02.000 184 32376.05 103.94 4448.35 32684.11 2010-07-03 02:19:03.000 184 32376.11 103.97 4448.36 32684.18 2010-07-03 02:19:04.000 184 32376.08 103.95 4448.35 32684.27 2010-07-03 02:19:05.000 184 32376.07 103.97 4448.33 32684.16 2010-07-03 02:19:06.000 184 32376.08 103.92 4448.36 32684.16 2010-07-03 02:19:07.000 184 32376.12 103.90 4448.37 32684.20 2010-07-03 02:19:08.000 184 32376.07 103.93 4448.37 32684.18 2010-07-03 02:19:09.000 184 32376.09 103.93 4448.39 32684.21 2010-07-03 02:19:10.000 184 32376.05 103.96 4448.36 32684.23 2010-07-03 02:19:11.000 184 32376.06 103.98 4448.34 32684.20 2010-07-03 02:19:12.000 184 32376.08 103.96 4448.31 32684.23 2010-07-03 02:19:13.000 184 32376.13 103.95 4448.36 32684.10 2010-07-03 02:19:14.000 184 32376.07 103.94 4448.37 32684.25 2010-07-03 02:19:15.000 184 32376.09 103.94 4448.33 32684.17 2010-07-03 02:19:16.000 184 32376.11 103.97 4448.37 32684.19 2010-07-03 02:19:17.000 184 32376.10 103.97 4448.44 32684.24 2010-07-03 02:19:18.000 184 32376.10 103.97 4448.43 32684.18 2010-07-03 02:19:19.000 184 32376.12 104.00 4448.40 32684.25 2010-07-03 02:19:20.000 184 32376.11 103.99 4448.42 32684.28 2010-07-03 02:19:21.000 184 32376.12 104.02 4448.41 32684.15 2010-07-03 02:19:22.000 184 32376.13 104.06 4448.42 32684.25 2010-07-03 02:19:23.000 184 32376.15 104.04 4448.41 32684.21 2010-07-03 02:19:24.000 184 32376.12 104.04 4448.43 32684.16 2010-07-03 02:19:25.000 184 32376.12 104.05 4448.41 32684.15 2010-07-03 02:19:26.000 184 32376.11 104.05 4448.40 32684.20 2010-07-03 02:19:27.000 184 32376.09 104.05 4448.40 32684.20 2010-07-03 02:19:28.000 184 32376.08 104.05 4448.34 32684.13 2010-07-03 02:19:29.000 184 32376.07 104.04 4448.35 32684.19 2010-07-03 02:19:30.000 184 32376.07 104.03 4448.39 32684.17 2010-07-03 02:19:31.000 184 32376.10 104.05 4448.39 32684.18 2010-07-03 02:19:32.000 184 32376.12 104.06 4448.36 32684.22 2010-07-03 02:19:33.000 184 32376.07 104.05 4448.35 32684.20 2010-07-03 02:19:34.000 184 32376.08 104.06 4448.37 32684.17 2010-07-03 02:19:35.000 184 32376.05 104.05 4448.35 32684.21 2010-07-03 02:19:36.000 184 32376.04 104.05 4448.33 32684.12 2010-07-03 02:19:37.000 184 32376.03 104.07 4448.34 32684.15 2010-07-03 02:19:38.000 184 32376.01 104.10 4448.33 32684.20 2010-07-03 02:19:39.000 184 32376.05 104.08 4448.33 32684.09 2010-07-03 02:19:40.000 184 32376.05 104.08 4448.31 32684.26 2010-07-03 02:19:41.000 184 32376.08 104.09 4448.34 32684.19 2010-07-03 02:19:42.000 184 32376.08 104.08 4448.34 32683.99 2010-07-03 02:19:43.000 184 32376.11 104.08 4448.31 32684.23 2010-07-03 02:19:44.000 184 32376.12 104.08 4448.33 32684.17 2010-07-03 02:19:45.000 184 32376.11 104.09 4448.36 32684.15 2010-07-03 02:19:46.000 184 32376.08 104.07 4448.35 32684.19 2010-07-03 02:19:47.000 184 32376.07 104.09 4448.36 32684.20 2010-07-03 02:19:48.000 184 32376.07 104.08 4448.36 32684.23 2010-07-03 02:19:49.000 184 32376.06 104.06 4448.36 32684.21 2010-07-03 02:19:50.000 184 32376.08 104.07 4448.37 32684.18 2010-07-03 02:19:51.000 184 32376.09 104.07 4448.32 32684.20 2010-07-03 02:19:52.000 184 32376.07 104.05 4448.34 32684.20 2010-07-03 02:19:53.000 184 32376.08 104.04 4448.37 32684.14 2010-07-03 02:19:54.000 184 32376.06 104.07 4448.38 32684.19 2010-07-03 02:19:55.000 184 32376.06 104.12 4448.39 32684.17 2010-07-03 02:19:56.000 184 32376.04 104.13 4448.40 32684.20 2010-07-03 02:19:57.000 184 32376.06 104.09 4448.40 32684.24 2010-07-03 02:19:58.000 184 32376.08 104.07 4448.39 32684.24 2010-07-03 02:19:59.000 184 32376.08 104.07 4448.36 32684.12 2010-07-03 02:20:00.000 184 32376.06 104.11 4448.40 32684.14 2010-07-03 02:20:01.000 184 32376.05 104.11 4448.41 32684.17 2010-07-03 02:20:02.000 184 32376.04 104.09 4448.47 32684.17 2010-07-03 02:20:03.000 184 32376.04 104.08 4448.43 32684.16 2010-07-03 02:20:04.000 184 32376.00 104.15 4448.44 32684.20 2010-07-03 02:20:05.000 184 32376.04 104.10 4448.43 32684.11 2010-07-03 02:20:06.000 184 32376.00 104.07 4448.36 32684.20 2010-07-03 02:20:07.000 184 32376.01 104.09 4448.37 32684.20 2010-07-03 02:20:08.000 184 32376.06 104.09 4448.38 32684.07 2010-07-03 02:20:09.000 184 32376.04 104.02 4448.41 32684.23 2010-07-03 02:20:10.000 184 32375.99 104.02 4448.39 32684.07 2010-07-03 02:20:11.000 184 32375.98 104.06 4448.38 32684.10 2010-07-03 02:20:12.000 184 32376.01 104.03 4448.39 32684.14 2010-07-03 02:20:13.000 184 32376.05 104.03 4448.42 32684.19 2010-07-03 02:20:14.000 184 32376.04 104.06 4448.38 32684.10 2010-07-03 02:20:15.000 184 32376.01 104.08 4448.38 32684.14 2010-07-03 02:20:16.000 184 32375.97 104.12 4448.40 32684.08 2010-07-03 02:20:17.000 184 32376.01 104.13 4448.40 32684.11 2010-07-03 02:20:18.000 184 32376.02 104.16 4448.34 32684.17 2010-07-03 02:20:19.000 184 32376.02 104.08 4448.38 32684.17 2010-07-03 02:20:20.000 184 32376.01 104.07 4448.40 32684.16 2010-07-03 02:20:21.000 184 32376.03 104.05 4448.37 32684.15 2010-07-03 02:20:22.000 184 32376.04 104.07 4448.34 32684.14 2010-07-03 02:20:23.000 184 32376.02 104.05 4448.34 32684.09 2010-07-03 02:20:24.000 184 32376.02 104.06 4448.35 32684.16 2010-07-03 02:20:25.000 184 32375.99 104.05 4448.33 32684.11 2010-07-03 02:20:26.000 184 32376.00 104.07 4448.31 32684.11 2010-07-03 02:20:27.000 184 32376.00 104.10 4448.31 32684.18 2010-07-03 02:20:28.000 184 32375.99 104.13 4448.33 32684.09 2010-07-03 02:20:29.000 184 32376.04 104.12 4448.33 32684.10 2010-07-03 02:20:30.000 184 32376.06 104.09 4448.35 32684.16 2010-07-03 02:20:31.000 184 32376.06 104.08 4448.30 32684.21 2010-07-03 02:20:32.000 184 32376.05 104.11 4448.31 32684.23 2010-07-03 02:20:33.000 184 32376.09 104.09 4448.39 32684.17 2010-07-03 02:20:34.000 184 32376.09 104.06 4448.44 32684.20 2010-07-03 02:20:35.000 184 32376.07 104.09 4448.32 32684.11 2010-07-03 02:20:36.000 184 32376.10 104.13 4448.31 32684.25 2010-07-03 02:20:37.000 184 32376.10 104.13 4448.34 32684.15 2010-07-03 02:20:38.000 184 32376.07 104.14 4448.33 32684.30 2010-07-03 02:20:39.000 184 32376.13 104.15 4448.35 32684.27 2010-07-03 02:20:40.000 184 32376.11 104.14 4448.35 32684.19 2010-07-03 02:20:41.000 184 32376.10 104.12 4448.33 32684.30 2010-07-03 02:20:42.000 184 32376.13 104.13 4448.33 32684.22 2010-07-03 02:20:43.000 184 32376.17 104.10 4448.33 32684.34 2010-07-03 02:20:44.000 184 32376.18 104.15 4448.33 32684.20 2010-07-03 02:20:45.000 184 32376.18 104.13 4448.32 32684.25 2010-07-03 02:20:46.000 184 32376.20 104.13 4448.36 32684.29 2010-07-03 02:20:47.000 184 32376.22 104.14 4448.30 32684.25 2010-07-03 02:20:48.000 184 32376.19 104.12 4448.30 32684.28 2010-07-03 02:20:49.000 184 32376.15 104.12 4448.34 32684.22 2010-07-03 02:20:50.000 184 32376.12 104.13 4448.35 32684.32 2010-07-03 02:20:51.000 184 32376.17 104.15 4448.39 32684.26 2010-07-03 02:20:52.000 184 32376.15 104.13 4448.38 32684.19 2010-07-03 02:20:53.000 184 32376.18 104.13 4448.36 32684.31 2010-07-03 02:20:54.000 184 32376.18 104.15 4448.42 32684.31 2010-07-03 02:20:55.000 184 32376.23 104.15 4448.42 32684.23 2010-07-03 02:20:56.000 184 32376.23 104.14 4448.41 32684.27 2010-07-03 02:20:57.000 184 32376.22 104.17 4448.40 32684.37 2010-07-03 02:20:58.000 184 32376.19 104.19 4448.39 32684.21 2010-07-03 02:20:59.000 184 32376.21 104.17 4448.38 32684.27 2010-07-03 02:21:00.000 184 32376.19 104.16 4448.35 32684.31 2010-07-03 02:21:01.000 184 32376.18 104.13 4448.35 32684.27 2010-07-03 02:21:02.000 184 32376.17 104.13 4448.36 32684.33 2010-07-03 02:21:03.000 184 32376.22 104.13 4448.35 32684.39 2010-07-03 02:21:04.000 184 32376.24 104.13 4448.37 32684.29 2010-07-03 02:21:05.000 184 32376.23 104.14 4448.33 32684.21 2010-07-03 02:21:06.000 184 32376.20 104.17 4448.31 32684.29 2010-07-03 02:21:07.000 184 32376.18 104.14 4448.31 32684.38 2010-07-03 02:21:08.000 184 32376.18 104.13 4448.33 32684.27 2010-07-03 02:21:09.000 184 32376.17 104.14 4448.29 32684.33 2010-07-03 02:21:10.000 184 32376.16 104.15 4448.30 32684.35 2010-07-03 02:21:11.000 184 32376.16 104.16 4448.31 32684.27 2010-07-03 02:21:12.000 184 32376.15 104.21 4448.38 32684.22 2010-07-03 02:21:13.000 184 32376.14 104.21 4448.43 32684.35 2010-07-03 02:21:14.000 184 32376.12 104.23 4448.42 32684.23 2010-07-03 02:21:15.000 184 32376.14 104.23 4448.31 32684.20 2010-07-03 02:21:16.000 184 32376.15 104.19 4448.31 32684.31 2010-07-03 02:21:17.000 184 32376.16 104.19 4448.32 32684.17 2010-07-03 02:21:18.000 184 32376.13 104.20 4448.34 32684.32 2010-07-03 02:21:19.000 184 32376.15 104.22 4448.33 32684.11 2010-07-03 02:21:20.000 184 32376.13 104.27 4448.35 32684.29 2010-07-03 02:21:21.000 184 32376.13 104.24 4448.37 32684.24 2010-07-03 02:21:22.000 184 32376.12 104.17 4448.36 32684.15 2010-07-03 02:21:23.000 184 32376.11 104.19 4448.30 32684.25 2010-07-03 02:21:24.000 184 32376.09 104.20 4448.30 32684.23 2010-07-03 02:21:25.000 184 32376.10 104.22 4448.33 32684.21 2010-07-03 02:21:26.000 184 32376.11 104.24 4448.34 32684.15 2010-07-03 02:21:27.000 184 32376.12 104.22 4448.33 32684.16 2010-07-03 02:21:28.000 184 32376.11 104.22 4448.33 32684.15 2010-07-03 02:21:29.000 184 32376.10 104.21 4448.34 32684.19 2010-07-03 02:21:30.000 184 32376.10 104.21 4448.35 32684.18 2010-07-03 02:21:31.000 184 32376.09 104.23 4448.35 32684.09 2010-07-03 02:21:32.000 184 32376.09 104.24 4448.35 32684.19 2010-07-03 02:21:33.000 184 32376.11 104.24 4448.36 32684.26 2010-07-03 02:21:34.000 184 32376.13 104.25 4448.34 32684.17 2010-07-03 02:21:35.000 184 32376.11 104.25 4448.34 32684.17 2010-07-03 02:21:36.000 184 32376.09 104.28 4448.34 32684.22 2010-07-03 02:21:37.000 184 32376.09 104.25 4448.35 32684.24 2010-07-03 02:21:38.000 184 32376.11 104.23 4448.37 32684.11 2010-07-03 02:21:39.000 184 32376.15 104.23 4448.36 32684.23 2010-07-03 02:21:40.000 184 32376.15 104.23 4448.38 32684.23 2010-07-03 02:21:41.000 184 32376.18 104.24 4448.36 32684.17 2010-07-03 02:21:42.000 184 32376.16 104.25 4448.37 32684.23 2010-07-03 02:21:43.000 184 32376.17 104.26 4448.35 32684.24 2010-07-03 02:21:44.000 184 32376.14 104.24 4448.33 32684.17 2010-07-03 02:21:45.000 184 32376.16 104.23 4448.35 32684.26 2010-07-03 02:21:46.000 184 32376.19 104.21 4448.37 32684.20 2010-07-03 02:21:47.000 184 32376.22 104.20 4448.36 32684.22 2010-07-03 02:21:48.000 184 32376.20 104.25 4448.35 32684.26 2010-07-03 02:21:49.000 184 32376.19 104.24 4448.31 32684.20 2010-07-03 02:21:50.000 184 32376.22 104.28 4448.31 32684.29 2010-07-03 02:21:51.000 184 32376.18 104.25 4448.30 32684.21 2010-07-03 02:21:52.000 184 32376.16 104.27 4448.34 32684.12 2010-07-03 02:21:53.000 184 32376.11 104.29 4448.42 32684.17 2010-07-03 02:21:54.000 184 32376.10 104.28 4448.43 32684.19 2010-07-03 02:21:55.000 184 32376.15 104.27 4448.44 32684.18 2010-07-03 02:21:56.000 184 32376.18 104.29 4448.43 32684.23 2010-07-03 02:21:57.000 184 32376.20 104.30 4448.39 32684.23 2010-07-03 02:21:58.000 184 32376.19 104.30 4448.39 32684.18 2010-07-03 02:21:59.000 184 32376.12 104.27 4448.41 32684.22 2010-07-03 02:22:00.000 184 32376.13 104.22 4448.36 32684.17 2010-07-03 02:22:01.000 184 32376.13 104.22 4448.35 32684.16 2010-07-03 02:22:02.000 184 32376.10 104.27 4448.35 32684.29 2010-07-03 02:22:03.000 184 32376.14 104.25 4448.35 32684.29 2010-07-03 02:22:04.000 184 32376.13 104.24 4448.36 32684.08 2010-07-03 02:22:05.000 184 32376.07 104.21 4448.37 32684.21 2010-07-03 02:22:06.000 184 32376.09 104.20 4448.39 32684.24 2010-07-03 02:22:07.000 184 32376.10 104.21 4448.41 32684.12 2010-07-03 02:22:08.000 184 32376.08 104.22 4448.40 32684.15 2010-07-03 02:22:09.000 184 32376.10 104.22 4448.42 32684.07 2010-07-03 02:22:10.000 184 32376.03 104.19 4448.40 32684.11 2010-07-03 02:22:11.000 184 32376.04 104.13 4448.44 32684.17 2010-07-03 02:22:12.000 184 32376.09 104.18 4448.43 32684.10 2010-07-03 02:22:13.000 184 32376.06 104.17 4448.42 32684.19 2010-07-03 02:22:14.000 184 32376.07 104.19 4448.40 32684.16 2010-07-03 02:22:15.000 184 32376.07 104.19 4448.40 32684.18 2010-07-03 02:22:16.000 184 32376.03 104.20 4448.41 32684.10 2010-07-03 02:22:17.000 184 32376.07 104.16 4448.38 32684.13 2010-07-03 02:22:18.000 184 32376.08 104.19 4448.41 32684.16 2010-07-03 02:22:19.000 184 32376.11 104.18 4448.41 32684.17 2010-07-03 02:22:20.000 184 32376.12 104.16 4448.34 32684.19 2010-07-03 02:22:21.000 184 32376.11 104.17 4448.35 32684.17 2010-07-03 02:22:22.000 184 32376.09 104.18 4448.36 32684.14 2010-07-03 02:22:23.000 184 32376.08 104.20 4448.38 32684.19 2010-07-03 02:22:24.000 184 32376.06 104.18 4448.37 32684.16 2010-07-03 02:22:25.000 184 32376.08 104.16 4448.38 32684.22 2010-07-03 02:22:26.000 184 32376.10 104.13 4448.36 32684.12 2010-07-03 02:22:27.000 184 32376.11 104.14 4448.36 32684.16 2010-07-03 02:22:28.000 184 32376.11 104.16 4448.37 32684.22 2010-07-03 02:22:29.000 184 32376.12 104.18 4448.36 32684.25 2010-07-03 02:22:30.000 184 32376.10 104.19 4448.40 32684.13 2010-07-03 02:22:31.000 184 32376.10 104.19 4448.38 32684.16 2010-07-03 02:22:32.000 184 32376.12 104.16 4448.40 32684.24 2010-07-03 02:22:33.000 184 32376.12 104.13 4448.36 32684.14 2010-07-03 02:22:34.000 184 32376.09 104.10 4448.37 32684.18 2010-07-03 02:22:35.000 184 32376.04 104.08 4448.39 32684.16 2010-07-03 02:22:36.000 184 32376.03 104.06 4448.41 32684.11 2010-07-03 02:22:37.000 184 32376.09 104.07 4448.38 32684.14 2010-07-03 02:22:38.000 184 32376.04 104.11 4448.35 32684.19 2010-07-03 02:22:39.000 184 32376.04 104.09 4448.34 32684.14 2010-07-03 02:22:40.000 184 32376.04 104.08 4448.35 32684.15 2010-07-03 02:22:41.000 184 32376.02 104.05 4448.35 32684.20 2010-07-03 02:22:42.000 184 32376.02 104.01 4448.36 32684.15 2010-07-03 02:22:43.000 184 32376.01 103.99 4448.34 32684.05 2010-07-03 02:22:44.000 184 32375.97 104.04 4448.37 32684.06 2010-07-03 02:22:45.000 184 32376.00 104.04 4448.38 32684.05 2010-07-03 02:22:46.000 184 32375.98 104.05 4448.37 32684.14 2010-07-03 02:22:47.000 184 32375.98 104.04 4448.39 32684.10 2010-07-03 02:22:48.000 184 32376.01 104.02 4448.40 32684.08 2010-07-03 02:22:49.000 184 32375.99 104.00 4448.42 32684.04 2010-07-03 02:22:50.000 184 32376.01 104.04 4448.40 32683.98 2010-07-03 02:22:51.000 184 32376.00 104.04 4448.44 32684.09 2010-07-03 02:22:52.000 184 32376.00 104.02 4448.41 32684.15 2010-07-03 02:22:53.000 184 32376.03 104.02 4448.45 32684.19 2010-07-03 02:22:54.000 184 32376.01 104.02 4448.44 32684.02 2010-07-03 02:22:55.000 184 32376.01 104.01 4448.41 32684.10 2010-07-03 02:22:56.000 184 32375.98 104.02 4448.40 32684.06 2010-07-03 02:22:57.000 184 32375.96 104.04 4448.42 32684.02 2010-07-03 02:22:58.000 184 32375.95 104.05 4448.41 32684.07 2010-07-03 02:22:59.000 184 32375.97 104.05 4448.43 32684.03 2010-07-03 02:23:00.000 184 32375.96 104.06 4448.46 32684.05 2010-07-03 02:23:01.000 184 32375.97 104.06 4448.44 32684.07 2010-07-03 02:23:02.000 184 32375.96 104.05 4448.40 32684.01 2010-07-03 02:23:03.000 184 32375.97 104.07 4448.38 32684.06 2010-07-03 02:23:04.000 184 32375.96 104.06 4448.38 32684.08 2010-07-03 02:23:05.000 184 32376.00 104.05 4448.38 32683.98 2010-07-03 02:23:06.000 184 32375.98 104.07 4448.38 32684.09 2010-07-03 02:23:07.000 184 32376.01 104.07 4448.38 32684.15 2010-07-03 02:23:08.000 184 32376.00 104.04 4448.35 32684.03 2010-07-03 02:23:09.000 184 32375.96 103.99 4448.36 32683.91 2010-07-03 02:23:10.000 184 32375.94 104.02 4448.36 32684.12 2010-07-03 02:23:11.000 184 32375.93 104.00 4448.38 32684.06 2010-07-03 02:23:12.000 184 32375.92 104.02 4448.39 32683.97 2010-07-03 02:23:13.000 184 32375.94 104.02 4448.41 32683.99 2010-07-03 02:23:14.000 184 32375.94 104.06 4448.43 32683.89 2010-07-03 02:23:15.000 184 32375.90 104.09 4448.42 32684.00 2010-07-03 02:23:16.000 184 32375.93 104.08 4448.44 32683.97 2010-07-03 02:23:17.000 184 32375.87 104.06 4448.39 32684.01 2010-07-03 02:23:18.000 184 32375.90 104.04 4448.39 32683.99 2010-07-03 02:23:19.000 184 32375.92 104.05 4448.43 32683.97 2010-07-03 02:23:20.000 184 32375.88 104.08 4448.45 32683.92 2010-07-03 02:23:21.000 184 32375.81 104.06 4448.45 32683.90 2010-07-03 02:23:22.000 184 32375.81 104.06 4448.39 32683.97 2010-07-03 02:23:23.000 184 32375.83 104.06 4448.39 32683.92 2010-07-03 02:23:24.000 184 32375.83 104.09 4448.35 32683.86 2010-07-03 02:23:25.000 184 32375.81 104.06 4448.35 32683.98 2010-07-03 02:23:26.000 184 32375.77 104.06 4448.39 32683.90 2010-07-03 02:23:27.000 184 32375.77 104.08 4448.40 32683.91 2010-07-03 02:23:28.000 184 32375.82 104.08 4448.35 32683.94 2010-07-03 02:23:29.000 184 32375.85 104.06 4448.41 32683.92 2010-07-03 02:23:30.000 184 32375.85 104.07 4448.41 32683.89 2010-07-03 02:23:31.000 184 32375.87 104.10 4448.43 32683.88 2010-07-03 02:23:32.000 184 32375.82 104.06 4448.44 32683.91 2010-07-03 02:23:33.000 184 32375.79 104.05 4448.46 32683.91 2010-07-03 02:23:34.000 184 32375.79 104.04 4448.46 32683.96 2010-07-03 02:23:35.000 184 32375.85 104.06 4448.45 32683.95 2010-07-03 02:23:36.000 184 32375.86 104.10 4448.44 32683.92 2010-07-03 02:23:37.000 184 32375.87 104.05 4448.43 32683.88 2010-07-03 02:23:38.000 184 32375.88 104.10 4448.41 32684.00 2010-07-03 02:23:39.000 184 32375.91 104.06 4448.46 32683.91 2010-07-03 02:23:40.000 184 32375.87 104.08 4448.43 32683.97 2010-07-03 02:23:41.000 184 32375.86 104.11 4448.44 32684.00 2010-07-03 02:23:42.000 184 32375.90 104.11 4448.43 32683.97 2010-07-03 02:23:43.000 184 32375.86 104.13 4448.40 32684.01 2010-07-03 02:23:44.000 184 32375.86 104.10 4448.42 32683.96 2010-07-03 02:23:45.000 184 32375.88 104.07 4448.42 32683.97 2010-07-03 02:23:46.000 184 32375.86 104.10 4448.44 32684.01 2010-07-03 02:23:47.000 184 32375.92 104.09 4448.45 32684.01 2010-07-03 02:23:48.000 184 32375.92 104.08 4448.38 32684.00 2010-07-03 02:23:49.000 184 32375.93 104.11 4448.35 32684.04 2010-07-03 02:23:50.000 184 32375.91 104.13 4448.43 32684.05 2010-07-03 02:23:51.000 184 32375.94 104.11 4448.43 32683.99 2010-07-03 02:23:52.000 184 32375.90 104.11 4448.39 32684.02 2010-07-03 02:23:53.000 184 32375.89 104.14 4448.40 32683.95 2010-07-03 02:23:54.000 184 32375.90 104.15 4448.42 32684.06 2010-07-03 02:23:55.000 184 32375.93 104.14 4448.45 32683.93 2010-07-03 02:23:56.000 184 32375.86 104.13 4448.42 32684.12 2010-07-03 02:23:57.000 184 32375.87 104.13 4448.38 32683.94 2010-07-03 02:23:58.000 184 32375.90 104.16 4448.35 32684.03 2010-07-03 02:23:59.000 184 32375.88 104.17 4448.37 32683.95 2010-07-03 02:24:00.000 184 32375.89 104.15 4448.39 32684.00 2010-07-03 02:24:01.000 184 32375.91 104.17 4448.39 32683.91 2010-07-03 02:24:02.000 184 32375.91 104.18 4448.35 32683.95 2010-07-03 02:24:03.000 184 32375.89 104.24 4448.36 32683.89 2010-07-03 02:24:04.000 184 32375.90 104.23 4448.40 32683.98 2010-07-03 02:24:05.000 184 32375.90 104.22 4448.43 32683.95 2010-07-03 02:24:06.000 184 32375.88 104.20 4448.45 32684.01 2010-07-03 02:24:07.000 184 32375.88 104.19 4448.44 32683.96 2010-07-03 02:24:08.000 184 32375.86 104.20 4448.49 32683.98 2010-07-03 02:24:09.000 184 32375.88 104.20 4448.49 32683.95 2010-07-03 02:24:10.000 184 32375.85 104.19 4448.47 32683.95 2010-07-03 02:24:11.000 184 32375.89 104.19 4448.42 32683.95 2010-07-03 02:24:12.000 184 32375.87 104.18 4448.40 32683.96 2010-07-03 02:24:13.000 184 32375.84 104.13 4448.40 32683.99 2010-07-03 02:24:14.000 184 32375.82 104.13 4448.46 32683.90 2010-07-03 02:24:15.000 184 32375.84 104.08 4448.42 32683.97 2010-07-03 02:24:16.000 184 32375.82 104.09 4448.42 32683.96 2010-07-03 02:24:17.000 184 32375.83 104.10 4448.44 32683.95 2010-07-03 02:24:18.000 184 32375.83 104.11 4448.42 32683.97 2010-07-03 02:24:19.000 184 32375.83 104.10 4448.43 32684.02 2010-07-03 02:24:20.000 184 32375.86 104.11 4448.45 32683.91 2010-07-03 02:24:21.000 184 32375.84 104.13 4448.45 32684.00 2010-07-03 02:24:22.000 184 32375.85 104.13 4448.47 32683.96 2010-07-03 02:24:23.000 184 32375.87 104.09 4448.44 32684.02 2010-07-03 02:24:24.000 184 32375.85 104.11 4448.46 32684.00 2010-07-03 02:24:25.000 184 32375.85 104.08 4448.46 32684.05 2010-07-03 02:24:26.000 184 32375.85 104.10 4448.44 32683.85 2010-07-03 02:24:27.000 184 32375.83 104.11 4448.47 32684.02 2010-07-03 02:24:28.000 184 32375.84 104.12 4448.47 32684.04 2010-07-03 02:24:29.000 184 32375.87 104.16 4448.48 32683.95 2010-07-03 02:24:30.000 184 32375.87 104.15 4448.44 32683.96 2010-07-03 02:24:31.000 184 32375.88 104.14 4448.46 32683.99 2010-07-03 02:24:32.000 184 32375.87 104.17 4448.46 32683.88 2010-07-03 02:24:33.000 184 32375.88 104.17 4448.44 32684.04 2010-07-03 02:24:34.000 184 32375.90 104.16 4448.47 32683.94 2010-07-03 02:24:35.000 184 32375.90 104.14 4448.44 32683.99 2010-07-03 02:24:36.000 184 32375.88 104.16 4448.44 32684.01 2010-07-03 02:24:37.000 184 32375.87 104.14 4448.44 32683.98 2010-07-03 02:24:38.000 184 32375.84 104.11 4448.45 32683.88 2010-07-03 02:24:39.000 184 32375.85 104.13 4448.40 32684.04 2010-07-03 02:24:40.000 184 32375.86 104.13 4448.40 32683.99 2010-07-03 02:24:41.000 184 32375.83 104.10 4448.43 32683.92 2010-07-03 02:24:42.000 184 32375.81 104.09 4448.45 32683.93 2010-07-03 02:24:43.000 184 32375.83 104.09 4448.43 32684.00 2010-07-03 02:24:44.000 184 32375.82 104.15 4448.41 32684.00 2010-07-03 02:24:45.000 184 32375.86 104.14 4448.41 32683.89 2010-07-03 02:24:46.000 184 32375.85 104.11 4448.44 32683.95 2010-07-03 02:24:47.000 184 32375.81 104.11 4448.45 32684.02 2010-07-03 02:24:48.000 184 32375.83 104.15 4448.44 32683.86 2010-07-03 02:24:49.000 184 32375.81 104.10 4448.40 32683.97 2010-07-03 02:24:50.000 184 32375.84 104.11 4448.42 32683.86 2010-07-03 02:24:51.000 184 32375.83 104.13 4448.43 32684.00 2010-07-03 02:24:52.000 184 32375.83 104.12 4448.47 32683.85 2010-07-03 02:24:53.000 184 32375.84 104.13 4448.44 32683.97 2010-07-03 02:24:54.000 184 32375.82 104.12 4448.42 32683.92 2010-07-03 02:24:55.000 184 32375.82 104.10 4448.44 32683.99 2010-07-03 02:24:56.000 184 32375.78 104.11 4448.46 32683.93 2010-07-03 02:24:57.000 184 32375.81 104.09 4448.46 32683.98 2010-07-03 02:24:58.000 184 32375.80 104.09 4448.45 32683.89 2010-07-03 02:24:59.000 184 32375.77 104.10 4448.43 32683.93 2010-07-03 02:25:00.000 184 32375.81 104.08 4448.39 32683.95 2010-07-03 02:25:01.000 184 32375.85 104.07 4448.38 32684.04 2010-07-03 02:25:02.000 184 32375.84 104.04 4448.41 32683.90 2010-07-03 02:25:03.000 184 32375.83 104.04 4448.42 32683.90 2010-07-03 02:25:04.000 184 32375.81 104.06 4448.45 32683.99 2010-07-03 02:25:05.000 184 32375.85 104.09 4448.41 32683.99 2010-07-03 02:25:06.000 184 32375.86 104.10 4448.40 32683.93 2010-07-03 02:25:07.000 184 32375.88 104.11 4448.42 32683.83 2010-07-03 02:25:08.000 184 32375.86 104.15 4448.48 32684.01 2010-07-03 02:25:09.000 184 32375.85 104.14 4448.48 32683.90 2010-07-03 02:25:10.000 184 32375.86 104.11 4448.48 32683.98 2010-07-03 02:25:11.000 184 32375.85 104.09 4448.50 32683.89 2010-07-03 02:25:12.000 184 32375.86 104.11 4448.48 32683.92 2010-07-03 02:25:13.000 184 32375.85 104.12 4448.50 32683.87 2010-07-03 02:25:14.000 184 32375.85 104.11 4448.46 32683.92 2010-07-03 02:25:15.000 184 32375.82 104.06 4448.43 32683.96 2010-07-03 02:25:16.000 184 32375.81 104.03 4448.46 32683.83 2010-07-03 02:25:17.000 184 32375.83 104.07 4448.48 32683.94 2010-07-03 02:25:18.000 184 32375.84 104.08 4448.50 32683.94 2010-07-03 02:25:19.000 184 32375.83 104.05 4448.49 32683.89 2010-07-03 02:25:20.000 184 32375.85 104.04 4448.48 32683.99 2010-07-03 02:25:21.000 184 32375.89 104.04 4448.49 32683.96 2010-07-03 02:25:22.000 184 32375.87 104.06 4448.49 32683.95 2010-07-03 02:25:23.000 184 32375.86 104.07 4448.52 32683.98 2010-07-03 02:25:24.000 184 32375.84 104.07 4448.54 32683.99 2010-07-03 02:25:25.000 184 32375.82 104.02 4448.54 32683.92 2010-07-03 02:25:26.000 184 32375.82 104.01 4448.57 32683.87 2010-07-03 02:25:27.000 184 32375.85 104.02 4448.55 32683.96 2010-07-03 02:25:28.000 184 32375.85 104.06 4448.55 32683.91 2010-07-03 02:25:29.000 184 32375.84 104.05 4448.54 32684.00 2010-07-03 02:25:30.000 184 32375.83 104.04 4448.57 32683.85 2010-07-03 02:25:31.000 184 32375.83 104.06 4448.54 32683.85 2010-07-03 02:25:32.000 184 32375.84 104.05 4448.56 32683.90 2010-07-03 02:25:33.000 184 32375.79 104.07 4448.52 32683.81 2010-07-03 02:25:34.000 184 32375.80 104.10 4448.51 32683.97 2010-07-03 02:25:35.000 184 32375.81 104.11 4448.49 32683.88 2010-07-03 02:25:36.000 184 32375.84 104.08 4448.44 32683.93 2010-07-03 02:25:37.000 184 32375.85 104.10 4448.45 32683.85 2010-07-03 02:25:38.000 184 32375.81 104.15 4448.46 32683.89 2010-07-03 02:25:39.000 184 32375.74 104.08 4448.45 32683.87 2010-07-03 02:25:40.000 184 32375.73 104.06 4448.49 32683.91 2010-07-03 02:25:41.000 184 32375.76 104.08 4448.50 32683.80 2010-07-03 02:25:42.000 184 32375.75 104.12 4448.49 32683.90 2010-07-03 02:25:43.000 184 32375.78 104.09 4448.48 32683.84 2010-07-03 02:25:44.000 184 32375.79 104.11 4448.47 32683.98 2010-07-03 02:25:45.000 184 32375.76 104.08 4448.48 32683.91 2010-07-03 02:25:46.000 184 32375.75 104.05 4448.49 32683.90 2010-07-03 02:25:47.000 184 32375.77 104.07 4448.49 32683.83 2010-07-03 02:25:48.000 184 32375.78 104.09 4448.46 32683.86 2010-07-03 02:25:49.000 184 32375.78 104.10 4448.50 32683.88 2010-07-03 02:25:50.000 184 32375.78 104.12 4448.50 32683.82 2010-07-03 02:25:51.000 184 32375.79 104.10 4448.46 32683.91 2010-07-03 02:25:52.000 184 32375.78 104.06 4448.46 32683.85 2010-07-03 02:25:53.000 184 32375.81 104.08 4448.46 32683.84 2010-07-03 02:25:54.000 184 32375.77 104.05 4448.50 32683.85 2010-07-03 02:25:55.000 184 32375.73 104.07 4448.47 32683.79 2010-07-03 02:25:56.000 184 32375.76 104.09 4448.42 32683.92 2010-07-03 02:25:57.000 184 32375.78 104.11 4448.43 32683.89 2010-07-03 02:25:58.000 184 32375.74 104.16 4448.44 32683.81 2010-07-03 02:25:59.000 184 32375.76 104.14 4448.46 32683.90 2010-07-03 02:26:00.000 184 32375.77 104.17 4448.44 32683.86 2010-07-03 02:26:01.000 184 32375.77 104.19 4448.45 32683.87 2010-07-03 02:26:02.000 184 32375.73 104.20 4448.43 32683.91 2010-07-03 02:26:03.000 184 32375.72 104.22 4448.42 32683.92 2010-07-03 02:26:04.000 184 32375.68 104.22 4448.44 32683.81 2010-07-03 02:26:05.000 184 32375.72 104.21 4448.45 32683.91 2010-07-03 02:26:06.000 184 32375.72 104.20 4448.45 32683.92 2010-07-03 02:26:07.000 184 32375.71 104.23 4448.45 32683.81 2010-07-03 02:26:08.000 184 32375.73 104.20 4448.46 32683.91 2010-07-03 02:26:09.000 184 32375.77 104.19 4448.48 32683.90 2010-07-03 02:26:10.000 184 32375.74 104.27 4448.46 32683.90 2010-07-03 02:26:11.000 184 32375.75 104.22 4448.49 32683.80 2010-07-03 02:26:12.000 184 32375.74 104.23 4448.47 32683.89 2010-07-03 02:26:13.000 184 32375.72 104.22 4448.46 32683.85 2010-07-03 02:26:14.000 184 32375.70 104.23 4448.44 32683.89 2010-07-03 02:26:15.000 184 32375.70 104.23 4448.44 32683.83 2010-07-03 02:26:16.000 184 32375.66 104.25 4448.44 32683.86 2010-07-03 02:26:17.000 184 32375.66 104.24 4448.46 32683.78 2010-07-03 02:26:18.000 184 32375.63 104.25 4448.47 32683.83 2010-07-03 02:26:19.000 184 32375.68 104.25 4448.48 32683.76 2010-07-03 02:26:20.000 184 32375.68 104.24 4448.46 32683.82 2010-07-03 02:26:21.000 184 32375.67 104.20 4448.42 32683.81 2010-07-03 02:26:22.000 184 32375.66 104.21 4448.44 32683.85 2010-07-03 02:26:23.000 184 32375.66 104.27 4448.44 32683.79 2010-07-03 02:26:24.000 184 32375.64 104.28 4448.46 32683.79 2010-07-03 02:26:25.000 184 32375.66 104.28 4448.46 32683.75 2010-07-03 02:26:26.000 184 32375.66 104.25 4448.42 32683.80 2010-07-03 02:26:27.000 184 32375.69 104.24 4448.40 32683.71 2010-07-03 02:26:28.000 184 32375.69 104.27 4448.46 32683.71 2010-07-03 02:26:29.000 184 32375.69 104.31 4448.47 32683.74 2010-07-03 02:26:30.000 184 32375.65 104.33 4448.43 32683.72 2010-07-03 02:26:31.000 184 32375.63 104.36 4448.45 32683.82 2010-07-03 02:26:32.000 184 32375.62 104.37 4448.48 32683.74 2010-07-03 02:26:33.000 184 32375.67 104.38 4448.56 32683.82 2010-07-03 02:26:34.000 184 32375.71 104.38 4448.53 32683.80 2010-07-03 02:26:35.000 184 32375.68 104.36 4448.53 32683.70 2010-07-03 02:26:36.000 184 32375.66 104.37 4448.55 32683.75 2010-07-03 02:26:37.000 184 32375.64 104.40 4448.57 32683.79 2010-07-03 02:26:38.000 184 32375.62 104.41 4448.57 32683.78 2010-07-03 02:26:39.000 184 32375.63 104.36 4448.59 32683.77 2010-07-03 02:26:40.000 184 32375.65 104.36 4448.52 32683.84 2010-07-03 02:26:41.000 184 32375.62 104.39 4448.54 32683.83 2010-07-03 02:26:42.000 184 32375.60 104.42 4448.52 32683.70 2010-07-03 02:26:43.000 184 32375.60 104.42 4448.52 32683.79 2010-07-03 02:26:44.000 184 32375.60 104.41 4448.54 32683.83 2010-07-03 02:26:45.000 184 32375.65 104.42 4448.54 32683.76 2010-07-03 02:26:46.000 184 32375.62 104.46 4448.52 32683.76 2010-07-03 02:26:47.000 184 32375.66 104.48 4448.53 32683.83 2010-07-03 02:26:48.000 184 32375.63 104.47 4448.48 32683.83 2010-07-03 02:26:49.000 184 32375.61 104.47 4448.47 32683.67 2010-07-03 02:26:50.000 184 32375.60 104.49 4448.50 32683.72 2010-07-03 02:26:51.000 184 32375.60 104.51 4448.54 32683.85 2010-07-03 02:26:52.000 184 32375.61 104.56 4448.54 32683.65 2010-07-03 02:26:53.000 184 32375.57 104.57 4448.52 32683.82 2010-07-03 02:26:54.000 184 32375.54 104.57 4448.52 32683.73 2010-07-03 02:26:55.000 184 32375.56 104.56 4448.47 32683.73 2010-07-03 02:26:56.000 184 32375.51 104.58 4448.52 32683.74 2010-07-03 02:26:57.000 184 32375.53 104.59 4448.59 32683.69 2010-07-03 02:26:58.000 184 32375.51 104.62 4448.56 32683.69 2010-07-03 02:26:59.000 184 32375.54 104.66 4448.59 32683.77 2010-07-03 02:27:00.000 184 32375.55 104.65 4448.58 32683.70 2010-07-03 02:27:01.000 184 32375.55 104.59 4448.62 32683.71 2010-07-03 02:27:02.000 184 32375.53 104.55 4448.62 32683.74 2010-07-03 02:27:03.000 184 32375.51 104.55 4448.59 32683.65 2010-07-03 02:27:04.000 184 32375.50 104.58 4448.59 32683.72 2010-07-03 02:27:05.000 184 32375.51 104.61 4448.55 32683.69 2010-07-03 02:27:06.000 184 32375.49 104.60 4448.55 32683.67 2010-07-03 02:27:07.000 184 32375.50 104.57 4448.53 32683.62 2010-07-03 02:27:08.000 184 32375.50 104.58 4448.56 32683.70 2010-07-03 02:27:09.000 184 32375.51 104.61 4448.53 32683.59 2010-07-03 02:27:10.000 184 32375.53 104.65 4448.54 32683.61 2010-07-03 02:27:11.000 184 32375.52 104.66 4448.50 32683.61 2010-07-03 02:27:12.000 184 32375.49 104.64 4448.47 32683.69 2010-07-03 02:27:13.000 184 32375.47 104.66 4448.47 32683.74 2010-07-03 02:27:14.000 184 32375.49 104.68 4448.53 32683.59 2010-07-03 02:27:15.000 184 32375.49 104.67 4448.49 32683.62 2010-07-03 02:27:16.000 184 32375.45 104.70 4448.49 32683.59 2010-07-03 02:27:17.000 184 32375.47 104.69 4448.52 32683.69 2010-07-03 02:27:18.000 184 32375.48 104.69 4448.53 32683.57 2010-07-03 02:27:19.000 184 32375.50 104.69 4448.52 32683.71 2010-07-03 02:27:20.000 184 32375.45 104.68 4448.51 32683.57 2010-07-03 02:27:21.000 184 32375.45 104.67 4448.49 32683.61 2010-07-03 02:27:22.000 184 32375.45 104.68 4448.51 32683.60 2010-07-03 02:27:23.000 184 32375.44 104.69 4448.51 32683.61 2010-07-03 02:27:24.000 184 32375.42 104.71 4448.49 32683.62 2010-07-03 02:27:25.000 184 32375.40 104.72 4448.52 32683.52 2010-07-03 02:27:26.000 184 32375.38 104.76 4448.47 32683.55 2010-07-03 02:27:27.000 184 32375.38 104.75 4448.49 32683.57 2010-07-03 02:27:28.000 184 32375.38 104.70 4448.52 32683.53 2010-07-03 02:27:29.000 184 32375.35 104.69 4448.59 32683.49 2010-07-03 02:27:30.000 184 32375.33 104.70 4448.56 32683.54 2010-07-03 02:27:31.000 184 32375.37 104.73 4448.55 32683.51 2010-07-03 02:27:32.000 184 32375.34 104.75 4448.52 32683.53 2010-07-03 02:27:33.000 184 32375.35 104.74 4448.51 32683.47 2010-07-03 02:27:34.000 184 32375.35 104.73 4448.53 32683.55 2010-07-03 02:27:35.000 184 32375.33 104.69 4448.55 32683.47 2010-07-03 02:27:36.000 184 32375.32 104.72 4448.56 32683.49 2010-07-03 02:27:37.000 184 32375.38 104.74 4448.58 32683.67 2010-07-03 02:27:38.000 184 32375.39 104.76 4448.65 32683.48 2010-07-03 02:27:39.000 184 32375.42 104.73 4448.61 32683.53 2010-07-03 02:27:40.000 184 32375.43 104.76 4448.60 32683.61 2010-07-03 02:27:41.000 184 32375.47 104.75 4448.58 32683.50 2010-07-03 02:27:42.000 184 32375.51 104.75 4448.57 32683.52 2010-07-03 02:27:43.000 184 32375.50 104.76 4448.60 32683.65 2010-07-03 02:27:44.000 184 32375.46 104.78 4448.60 32683.60 2010-07-03 02:27:45.000 184 32375.49 104.78 4448.58 32683.58 2010-07-03 02:27:46.000 184 32375.49 104.78 4448.58 32683.62 2010-07-03 02:27:47.000 184 32375.50 104.79 4448.56 32683.57 2010-07-03 02:27:48.000 184 32375.46 104.82 4448.54 32683.60 2010-07-03 02:27:49.000 184 32375.48 104.81 4448.54 32683.61 2010-07-03 02:27:50.000 184 32375.47 104.82 4448.54 32683.57 2010-07-03 02:27:51.000 184 32375.45 104.85 4448.49 32683.60 2010-07-03 02:27:52.000 184 32375.47 104.85 4448.53 32683.68 2010-07-03 02:27:53.000 184 32375.46 104.87 4448.55 32683.59 2010-07-03 02:27:54.000 184 32375.46 104.88 4448.55 32683.65 2010-07-03 02:27:55.000 184 32375.44 104.88 4448.51 32683.65 2010-07-03 02:27:56.000 184 32375.44 104.91 4448.49 32683.65 2010-07-03 02:27:57.000 184 32375.46 104.88 4448.50 32683.58 2010-07-03 02:27:58.000 184 32375.43 104.90 4448.57 32683.58 2010-07-03 02:27:59.000 184 32375.43 104.96 4448.52 32683.60 2010-07-03 02:28:00.000 184 32375.39 104.97 4448.55 32683.61 2010-07-03 02:28:01.000 184 32375.44 104.96 4448.57 32683.69 2010-07-03 02:28:02.000 184 32375.42 104.96 4448.57 32683.62 2010-07-03 02:28:03.000 184 32375.39 104.98 4448.56 32683.57 2010-07-03 02:28:04.000 184 32375.38 105.01 4448.54 32683.69 2010-07-03 02:28:05.000 184 32375.36 105.00 4448.54 32683.59 2010-07-03 02:28:06.000 184 32375.38 105.00 4448.54 32683.65 2010-07-03 02:28:07.000 184 32375.40 104.96 4448.53 32683.63 2010-07-03 02:28:08.000 184 32375.42 104.95 4448.54 32683.60 2010-07-03 02:28:09.000 184 32375.44 104.99 4448.56 32683.65 2010-07-03 02:28:10.000 184 32375.44 104.98 4448.54 32683.61 2010-07-03 02:28:11.000 184 32375.43 104.97 4448.55 32683.60 2010-07-03 02:28:12.000 184 32375.40 104.99 4448.54 32683.63 2010-07-03 02:28:13.000 184 32375.38 105.00 4448.56 32683.56 2010-07-03 02:28:14.000 184 32375.39 104.98 4448.57 32683.46 2010-07-03 02:28:15.000 184 32375.34 104.97 4448.60 32683.63 2010-07-03 02:28:16.000 184 32375.33 104.96 4448.61 32683.59 2010-07-03 02:28:17.000 184 32375.36 104.94 4448.59 32683.63 2010-07-03 02:28:18.000 184 32375.37 104.98 4448.63 32683.60 2010-07-03 02:28:19.000 184 32375.40 104.99 4448.61 32683.61 2010-07-03 02:28:20.000 184 32375.42 105.01 4448.62 32683.68 2010-07-03 02:28:21.000 184 32375.40 105.03 4448.62 32683.64 2010-07-03 02:28:22.000 184 32375.39 105.04 4448.58 32683.54 2010-07-03 02:28:23.000 184 32375.38 104.98 4448.56 32683.56 2010-07-03 02:28:24.000 184 32375.35 105.00 4448.61 32683.55 2010-07-03 02:28:25.000 184 32375.36 105.01 4448.61 32683.55 2010-07-03 02:28:26.000 184 32375.38 105.02 4448.62 32683.51 2010-07-03 02:28:27.000 184 32375.35 105.00 4448.61 32683.60 2010-07-03 02:28:28.000 184 32375.37 104.97 4448.57 32683.55 2010-07-03 02:28:29.000 184 32375.37 104.97 4448.56 32683.55 2010-07-03 02:28:30.000 184 32375.37 105.01 4448.57 32683.49 2010-07-03 02:28:31.000 184 32375.37 105.00 4448.56 32683.60 2010-07-03 02:28:32.000 184 32375.34 105.04 4448.53 32683.50 2010-07-03 02:28:33.000 184 32375.36 105.05 4448.55 32683.62 2010-07-03 02:28:34.000 184 32375.37 105.04 4448.57 32683.55 2010-07-03 02:28:35.000 184 32375.34 105.04 4448.58 32683.53 2010-07-03 02:28:36.000 184 32375.37 105.04 4448.56 32683.43 2010-07-03 02:28:37.000 184 32375.32 105.05 4448.56 32683.47 2010-07-03 02:28:38.000 184 32375.31 105.03 4448.57 32683.49 2010-07-03 02:28:39.000 184 32375.33 104.98 4448.59 32683.50 2010-07-03 02:28:40.000 184 32375.33 105.01 4448.61 32683.55 2010-07-03 02:28:41.000 184 32375.34 105.03 4448.61 32683.51 2010-07-03 02:28:42.000 184 32375.33 105.04 4448.63 32683.49 2010-07-03 02:28:43.000 184 32375.30 105.04 4448.64 32683.54 2010-07-03 02:28:44.000 184 32375.28 105.02 4448.62 32683.40 2010-07-03 02:28:45.000 184 32375.30 105.03 4448.60 32683.47 2010-07-03 02:28:46.000 184 32375.30 105.05 4448.62 32683.44 2010-07-03 02:28:47.000 184 32375.32 105.04 4448.59 32683.56 2010-07-03 02:28:48.000 184 32375.26 105.05 4448.58 32683.42 2010-07-03 02:28:49.000 184 32375.24 105.07 4448.59 32683.50 2010-07-03 02:28:50.000 184 32375.24 105.07 4448.58 32683.44 2010-07-03 02:28:51.000 184 32375.23 105.06 4448.58 32683.41 2010-07-03 02:28:52.000 184 32375.21 105.09 4448.61 32683.51 2010-07-03 02:28:53.000 184 32375.22 105.08 4448.58 32683.36 2010-07-03 02:28:54.000 184 32375.18 105.07 4448.54 32683.37 2010-07-03 02:28:55.000 184 32375.20 105.05 4448.58 32683.41 2010-07-03 02:28:56.000 184 32375.21 105.07 4448.59 32683.45 2010-07-03 02:28:57.000 184 32375.17 105.11 4448.58 32683.29 2010-07-03 02:28:58.000 184 32375.17 105.13 4448.55 32683.33 2010-07-03 02:28:59.000 184 32375.20 105.12 4448.50 32683.44 2010-07-03 02:29:00.000 184 32375.17 105.12 4448.53 32683.39 2010-07-03 02:29:01.000 184 32375.20 105.13 4448.51 32683.31 2010-07-03 02:29:02.000 184 32375.15 105.08 4448.55 32683.34 2010-07-03 02:29:03.000 184 32375.18 105.07 4448.53 32683.37 2010-07-03 02:29:04.000 184 32375.12 105.08 4448.52 32683.34 2010-07-03 02:29:05.000 184 32375.12 105.13 4448.54 32683.34 2010-07-03 02:29:06.000 184 32375.14 105.14 4448.58 32683.28 2010-07-03 02:29:07.000 184 32375.14 105.08 4448.58 32683.30 2010-07-03 02:29:08.000 184 32375.15 105.07 4448.52 32683.36 2010-07-03 02:29:09.000 184 32375.16 105.06 4448.48 32683.33 2010-07-03 02:29:10.000 184 32375.12 105.07 4448.54 32683.26 2010-07-03 02:29:11.000 184 32375.12 105.09 4448.58 32683.29 2010-07-03 02:29:12.000 184 32375.08 105.10 4448.56 32683.42 2010-07-03 02:29:13.000 184 32375.11 105.11 4448.58 32683.23 2010-07-03 02:29:14.000 184 32375.08 105.08 4448.57 32683.32 2010-07-03 02:29:15.000 184 32375.08 105.05 4448.57 32683.31 2010-07-03 02:29:16.000 184 32375.08 105.07 4448.58 32683.25 2010-07-03 02:29:17.000 184 32375.09 105.07 4448.54 32683.24 2010-07-03 02:29:18.000 184 32375.10 105.07 4448.56 32683.24 2010-07-03 02:29:19.000 184 32375.07 105.04 4448.58 32683.26 2010-07-03 02:29:20.000 184 32375.04 105.04 4448.56 32683.26 2010-07-03 02:29:21.000 184 32375.11 105.01 4448.56 32683.40 2010-07-03 02:29:22.000 184 32375.10 105.04 4448.59 32683.27 2010-07-03 02:29:23.000 184 32375.09 105.06 4448.59 32683.25 2010-07-03 02:29:24.000 184 32375.11 105.04 4448.58 32683.28 2010-07-03 02:29:25.000 184 32375.11 105.02 4448.57 32683.29 2010-07-03 02:29:26.000 184 32375.13 105.03 4448.57 32683.31 2010-07-03 02:29:27.000 184 32375.11 105.02 4448.56 32683.27 2010-07-03 02:29:28.000 184 32375.10 104.99 4448.59 32683.33 2010-07-03 02:29:29.000 184 32375.09 104.98 4448.62 32683.30 2010-07-03 02:29:30.000 184 32375.10 105.00 4448.61 32683.22 2010-07-03 02:29:31.000 184 32375.09 104.97 4448.60 32683.33 2010-07-03 02:29:32.000 184 32375.11 104.97 4448.59 32683.25 2010-07-03 02:29:33.000 184 32375.13 104.97 4448.63 32683.34 2010-07-03 02:29:34.000 184 32375.10 104.96 4448.65 32683.29 2010-07-03 02:29:35.000 184 32375.12 104.97 4448.60 32683.27 2010-07-03 02:29:36.000 184 32375.10 104.95 4448.64 32683.33 2010-07-03 02:29:37.000 184 32375.15 104.94 4448.64 32683.27 2010-07-03 02:29:38.000 184 32375.16 104.96 4448.61 32683.32 2010-07-03 02:29:39.000 184 32375.14 104.94 4448.63 32683.32 2010-07-03 02:29:40.000 184 32375.13 104.95 4448.67 32683.39 2010-07-03 02:29:41.000 184 32375.13 104.98 4448.66 32683.31 2010-07-03 02:29:42.000 184 32375.08 104.98 4448.63 32683.31 2010-07-03 02:29:43.000 184 32375.13 104.99 4448.66 32683.35 2010-07-03 02:29:44.000 184 32375.14 105.01 4448.66 32683.38 2010-07-03 02:29:45.000 184 32375.13 105.01 4448.65 32683.36 2010-07-03 02:29:46.000 184 32375.13 105.00 4448.66 32683.31 2010-07-03 02:29:47.000 184 32375.19 104.97 4448.66 32683.42 2010-07-03 02:29:48.000 184 32375.17 104.99 4448.69 32683.37 2010-07-03 02:29:49.000 184 32375.20 105.01 4448.67 32683.31 2010-07-03 02:29:50.000 184 32375.17 105.01 4448.65 32683.39 2010-07-03 02:29:51.000 184 32375.18 104.98 4448.67 32683.44 2010-07-03 02:29:52.000 184 32375.19 104.99 4448.65 32683.33 2010-07-03 02:29:53.000 184 32375.14 104.97 4448.66 32683.38 2010-07-03 02:29:54.000 184 32375.14 104.95 4448.70 32683.41 2010-07-03 02:29:55.000 184 32375.16 104.98 4448.77 32683.38 2010-07-03 02:29:56.000 184 32375.16 104.99 4448.76 32683.35 2010-07-03 02:29:57.000 184 32375.18 105.02 4448.73 32683.48 2010-07-03 02:29:58.000 184 32375.17 105.02 4448.69 32683.43 2010-07-03 02:29:59.000 184 32375.15 105.01 4448.68 32683.34 2010-07-03 02:30:00.000 184 32375.13 105.03 4448.67 32683.40 2010-07-03 02:30:01.000 184 32375.15 105.04 4448.69 32683.28 2010-07-03 02:30:02.000 184 32375.08 105.02 4448.66 32683.36 2010-07-03 02:30:03.000 184 32375.08 105.02 4448.66 32683.39 2010-07-03 02:30:04.000 184 32375.12 105.01 4448.68 32683.34 2010-07-03 02:30:05.000 184 32375.15 104.99 4448.70 32683.38 2010-07-03 02:30:06.000 184 32375.14 105.01 4448.68 32683.39 2010-07-03 02:30:07.000 184 32375.15 104.98 4448.68 32683.33 2010-07-03 02:30:08.000 184 32375.13 105.01 4448.68 32683.28 2010-07-03 02:30:09.000 184 32375.15 105.02 4448.70 32683.28 2010-07-03 02:30:10.000 184 32375.15 105.01 4448.68 32683.29 2010-07-03 02:30:11.000 184 32375.11 105.01 4448.67 32683.31 2010-07-03 02:30:12.000 184 32375.10 105.02 4448.67 32683.32 2010-07-03 02:30:13.000 184 32375.13 105.03 4448.67 32683.23 2010-07-03 02:30:14.000 184 32375.09 105.06 4448.65 32683.29 2010-07-03 02:30:15.000 184 32375.08 105.08 4448.70 32683.26 2010-07-03 02:30:16.000 184 32375.04 105.06 4448.70 32683.31 2010-07-03 02:30:17.000 184 32375.05 105.01 4448.71 32683.29 2010-07-03 02:30:18.000 184 32375.01 105.05 4448.72 32683.20 2010-07-03 02:30:19.000 184 32375.01 105.08 4448.72 32683.17 2010-07-03 02:30:20.000 184 32375.03 105.02 4448.71 32683.28 2010-07-03 02:30:21.000 184 32375.03 105.01 4448.72 32683.27 2010-07-03 02:30:22.000 184 32375.02 105.03 4448.69 32683.21 2010-07-03 02:30:23.000 184 32375.01 105.02 4448.67 32683.20 2010-07-03 02:30:24.000 184 32375.01 105.04 4448.70 32683.25 2010-07-03 02:30:25.000 184 32375.03 105.03 4448.67 32683.15 2010-07-03 02:30:26.000 184 32375.03 105.04 4448.67 32683.25 2010-07-03 02:30:27.000 184 32375.04 105.11 4448.69 32683.17 2010-07-03 02:30:28.000 184 32375.05 105.09 4448.67 32683.17 2010-07-03 02:30:29.000 184 32375.06 105.07 4448.64 32683.23 2010-07-03 02:30:30.000 184 32375.04 105.08 4448.63 32683.23 2010-07-03 02:30:31.000 184 32375.05 105.10 4448.63 32683.21 2010-07-03 02:30:32.000 184 32375.04 105.11 4448.66 32683.18 2010-07-03 02:30:33.000 184 32375.05 105.08 4448.66 32683.22 2010-07-03 02:30:34.000 184 32375.05 105.12 4448.64 32683.17 2010-07-03 02:30:35.000 184 32375.08 105.13 4448.65 32683.30 2010-07-03 02:30:36.000 184 32375.05 105.15 4448.65 32683.28 2010-07-03 02:30:37.000 184 32375.04 105.15 4448.67 32683.27 2010-07-03 02:30:38.000 184 32375.03 105.16 4448.66 32683.18 2010-07-03 02:30:39.000 184 32375.03 105.11 4448.67 32683.26 2010-07-03 02:30:40.000 184 32375.05 105.12 4448.67 32683.16 2010-07-03 02:30:41.000 184 32375.05 105.14 4448.70 32683.23 2010-07-03 02:30:42.000 184 32375.02 105.15 4448.67 32683.31 2010-07-03 02:30:43.000 184 32375.04 105.11 4448.67 32683.25 2010-07-03 02:30:44.000 184 32375.06 105.11 4448.68 32683.16 2010-07-03 02:30:45.000 184 32375.05 105.12 4448.69 32683.26 2010-07-03 02:30:46.000 184 32375.02 105.15 4448.70 32683.25 2010-07-03 02:30:47.000 184 32375.04 105.14 4448.70 32683.26 2010-07-03 02:30:48.000 184 32375.04 105.12 4448.71 32683.28 2010-07-03 02:30:49.000 184 32375.04 105.12 4448.75 32683.23 2010-07-03 02:30:50.000 184 32375.04 105.12 4448.75 32683.27 2010-07-03 02:30:51.000 184 32375.05 105.12 4448.72 32683.17 2010-07-03 02:30:52.000 184 32375.01 105.12 4448.71 32683.29 2010-07-03 02:30:53.000 184 32375.03 105.13 4448.75 32683.26 2010-07-03 02:30:54.000 184 32375.03 105.14 4448.69 32683.23 2010-07-03 02:30:55.000 184 32375.02 105.17 4448.66 32683.35 2010-07-03 02:30:56.000 184 32375.03 105.17 4448.68 32683.22 2010-07-03 02:30:57.000 184 32375.03 105.16 4448.66 32683.13 2010-07-03 02:30:58.000 184 32375.00 105.17 4448.65 32683.25 2010-07-03 02:30:59.000 184 32374.98 105.18 4448.69 32683.25 2010-07-03 02:31:00.000 184 32374.96 105.17 4448.71 32683.27 2010-07-03 02:31:01.000 184 32375.01 105.18 4448.69 32683.20 2010-07-03 02:31:02.000 184 32375.00 105.16 4448.67 32683.22 2010-07-03 02:31:03.000 184 32374.95 105.13 4448.66 32683.20 2010-07-03 02:31:04.000 184 32374.94 105.16 4448.64 32683.28 2010-07-03 02:31:05.000 184 32374.94 105.21 4448.69 32683.09 2010-07-03 02:31:06.000 184 32374.94 105.20 4448.69 32683.29 2010-07-03 02:31:07.000 184 32374.93 105.19 4448.69 32683.17 2010-07-03 02:31:08.000 184 32374.95 105.22 4448.68 32683.27 2010-07-03 02:31:09.000 184 32374.94 105.18 4448.71 32683.17 2010-07-03 02:31:10.000 184 32374.91 105.21 4448.76 32683.17 2010-07-03 02:31:11.000 184 32374.94 105.22 4448.75 32683.18 2010-07-03 02:31:12.000 184 32374.95 105.24 4448.73 32683.25 2010-07-03 02:31:13.000 184 32375.00 105.26 4448.71 32683.18 2010-07-03 02:31:14.000 184 32374.97 105.23 4448.73 32683.18 2010-07-03 02:31:15.000 184 32374.92 105.20 4448.71 32683.21 2010-07-03 02:31:16.000 184 32374.94 105.24 4448.72 32683.25 2010-07-03 02:31:17.000 184 32374.95 105.25 4448.75 32683.13 2010-07-03 02:31:18.000 184 32374.95 105.28 4448.70 32683.29 2010-07-03 02:31:19.000 184 32374.98 105.27 4448.72 32683.16 2010-07-03 02:31:20.000 184 32374.97 105.25 4448.77 32683.13 2010-07-03 02:31:21.000 184 32374.98 105.25 4448.80 32683.28 2010-07-03 02:31:22.000 184 32374.98 105.26 4448.80 32683.21 2010-07-03 02:31:23.000 184 32374.98 105.28 4448.75 32683.23 2010-07-03 02:31:24.000 184 32374.99 105.30 4448.74 32683.16 2010-07-03 02:31:25.000 184 32374.97 105.31 4448.75 32683.13 2010-07-03 02:31:26.000 184 32374.97 105.31 4448.77 32683.40 2010-07-03 02:31:27.000 184 32374.95 105.26 4448.78 32683.20 2010-07-03 02:31:28.000 184 32374.94 105.31 4448.77 32683.12 2010-07-03 02:31:29.000 184 32374.92 105.34 4448.78 32683.17 2010-07-03 02:31:30.000 184 32374.89 105.32 4448.78 32683.21 2010-07-03 02:31:31.000 184 32374.89 105.29 4448.77 32683.11 2010-07-03 02:31:32.000 184 32374.85 105.32 4448.77 32683.15 2010-07-03 02:31:33.000 184 32374.86 105.32 4448.79 32683.16 2010-07-03 02:31:34.000 184 32374.86 105.32 4448.79 32683.11 2010-07-03 02:31:35.000 184 32374.86 105.32 4448.77 32683.21 2010-07-03 02:31:36.000 184 32374.85 105.34 4448.75 32683.16 2010-07-03 02:31:37.000 184 32374.84 105.31 4448.76 32683.18 2010-07-03 02:31:38.000 184 32374.84 105.30 4448.80 32683.10 2010-07-03 02:31:39.000 184 32374.89 105.33 4448.81 32683.12 2010-07-03 02:31:40.000 184 32374.88 105.32 4448.81 32683.07 2010-07-03 02:31:41.000 184 32374.90 105.28 4448.76 32682.96 2010-07-03 02:31:42.000 184 32374.89 105.27 4448.76 32683.09 2010-07-03 02:31:43.000 184 32374.91 105.30 4448.79 32683.06 2010-07-03 02:31:44.000 184 32374.89 105.32 4448.82 32683.05 2010-07-03 02:31:45.000 184 32374.87 105.32 4448.85 32683.02 2010-07-03 02:31:46.000 184 32374.87 105.31 4448.83 32683.11 2010-07-03 02:31:47.000 184 32374.87 105.29 4448.82 32683.16 2010-07-03 02:31:48.000 184 32374.90 105.32 4448.88 32683.16 2010-07-03 02:31:49.000 184 32374.94 105.38 4448.86 32683.11 2010-07-03 02:31:50.000 184 32374.94 105.40 4448.82 32683.07 2010-07-03 02:31:51.000 184 32374.92 105.38 4448.82 32683.12 2010-07-03 02:31:52.000 184 32374.95 105.39 4448.82 32683.15 2010-07-03 02:31:53.000 184 32374.97 105.39 4448.81 32683.08 2010-07-03 02:31:54.000 184 32374.97 105.40 4448.82 32683.16 2010-07-03 02:31:55.000 184 32375.01 105.42 4448.80 32683.15 2010-07-03 02:31:56.000 184 32374.97 105.41 4448.83 32683.11 2010-07-03 02:31:57.000 184 32374.97 105.40 4448.84 32683.10 2010-07-03 02:31:58.000 184 32374.99 105.45 4448.86 32683.15 2010-07-03 02:31:59.000 184 32374.93 105.43 4448.81 32683.12 2010-07-03 02:32:00.000 184 32374.97 105.42 4448.82 32683.10 2010-07-03 02:32:01.000 184 32374.99 105.45 4448.82 32683.07 2010-07-03 02:32:02.000 184 32374.94 105.43 4448.83 32683.16 2010-07-03 02:32:03.000 184 32374.96 105.43 4448.88 32683.13 2010-07-03 02:32:04.000 184 32374.95 105.46 4448.87 32683.11 2010-07-03 02:32:05.000 184 32374.97 105.44 4448.81 32683.13 2010-07-03 02:32:06.000 184 32374.95 105.45 4448.80 32683.13 2010-07-03 02:32:07.000 184 32374.93 105.44 4448.81 32683.07 2010-07-03 02:32:08.000 184 32374.93 105.47 4448.83 32683.08 2010-07-03 02:32:09.000 184 32374.93 105.45 4448.82 32683.10 2010-07-03 02:32:10.000 184 32374.94 105.45 4448.83 32682.97 2010-07-03 02:32:11.000 184 32374.92 105.45 4448.82 32683.10 2010-07-03 02:32:12.000 184 32374.88 105.48 4448.78 32683.07 2010-07-03 02:32:13.000 184 32374.90 105.48 4448.77 32683.07 2010-07-03 02:32:14.000 184 32374.86 105.51 4448.77 32683.05 2010-07-03 02:32:15.000 184 32374.81 105.51 4448.81 32683.03 2010-07-03 02:32:16.000 184 32374.83 105.50 4448.81 32683.07 2010-07-03 02:32:17.000 184 32374.87 105.51 4448.82 32683.07 2010-07-03 02:32:18.000 184 32374.84 105.49 4448.80 32683.03 2010-07-03 02:32:19.000 184 32374.84 105.49 4448.83 32683.00 2010-07-03 02:32:20.000 184 32374.86 105.52 4448.84 32683.07 2010-07-03 02:32:21.000 184 32374.85 105.53 4448.82 32683.00 2010-07-03 02:32:22.000 184 32374.86 105.52 4448.85 32683.06 2010-07-03 02:32:23.000 184 32374.86 105.57 4448.85 32683.00 2010-07-03 02:32:24.000 184 32374.86 105.60 4448.84 32682.96 2010-07-03 02:32:25.000 184 32374.85 105.58 4448.81 32682.97 2010-07-03 02:32:26.000 184 32374.82 105.56 4448.81 32683.07 2010-07-03 02:32:27.000 184 32374.84 105.58 4448.79 32683.09 2010-07-03 02:32:28.000 184 32374.82 105.59 4448.75 32682.97 2010-07-03 02:32:29.000 184 32374.80 105.58 4448.74 32682.95 2010-07-03 02:32:30.000 184 32374.77 105.59 4448.79 32683.07 2010-07-03 02:32:31.000 184 32374.76 105.56 4448.77 32682.94 2010-07-03 02:32:32.000 184 32374.74 105.57 4448.81 32682.92 2010-07-03 02:32:33.000 184 32374.74 105.60 4448.79 32682.97 2010-07-03 02:32:34.000 184 32374.70 105.60 4448.78 32682.95 2010-07-03 02:32:35.000 184 32374.74 105.58 4448.76 32683.03 2010-07-03 02:32:36.000 184 32374.76 105.59 4448.77 32682.97 2010-07-03 02:32:37.000 184 32374.79 105.61 4448.78 32682.92 2010-07-03 02:32:38.000 184 32374.74 105.63 4448.77 32682.90 2010-07-03 02:32:39.000 184 32374.74 105.66 4448.82 32682.96 2010-07-03 02:32:40.000 184 32374.71 105.68 4448.80 32682.93 2010-07-03 02:32:41.000 184 32374.76 105.66 4448.77 32682.93 2010-07-03 02:32:42.000 184 32374.77 105.66 4448.77 32682.89 2010-07-03 02:32:43.000 184 32374.73 105.68 4448.80 32682.92 2010-07-03 02:32:44.000 184 32374.71 105.67 4448.81 32682.94 2010-07-03 02:32:45.000 184 32374.72 105.68 4448.82 32682.95 2010-07-03 02:32:46.000 184 32374.72 105.66 4448.83 32682.86 2010-07-03 02:32:47.000 184 32374.73 105.65 4448.80 32682.87 2010-07-03 02:32:48.000 184 32374.72 105.63 4448.81 32682.94 2010-07-03 02:32:49.000 184 32374.69 105.65 4448.81 32682.80 2010-07-03 02:32:50.000 184 32374.68 105.68 4448.87 32682.92 2010-07-03 02:32:51.000 184 32374.73 105.72 4448.90 32683.03 2010-07-03 02:32:52.000 184 32374.68 105.72 4448.87 32682.86 2010-07-03 02:32:53.000 184 32374.70 105.66 4448.85 32682.94 2010-07-03 02:32:54.000 184 32374.70 105.65 4448.89 32682.89 2010-07-03 02:32:55.000 184 32374.70 105.71 4448.87 32682.82 2010-07-03 02:32:56.000 184 32374.65 105.72 4448.86 32683.01 2010-07-03 02:32:57.000 184 32374.66 105.69 4448.83 32682.94 2010-07-03 02:32:58.000 184 32374.65 105.72 4448.80 32682.92 2010-07-03 02:32:59.000 184 32374.69 105.71 4448.83 32682.99 2010-07-03 02:33:00.000 184 32374.69 105.75 4448.87 32682.83 2010-07-03 02:33:01.000 184 32374.70 105.74 4448.90 32683.00 2010-07-03 02:33:02.000 184 32374.69 105.72 4448.91 32682.94 2010-07-03 02:33:03.000 184 32374.69 105.73 4448.89 32682.92 2010-07-03 02:33:04.000 184 32374.71 105.77 4448.88 32682.86 2010-07-03 02:33:05.000 184 32374.69 105.79 4448.88 32683.00 2010-07-03 02:33:06.000 184 32374.74 105.79 4448.91 32683.00 2010-07-03 02:33:07.000 184 32374.76 105.80 4448.89 32682.98 2010-07-03 02:33:08.000 184 32374.73 105.81 4448.87 32682.91 2010-07-03 02:33:09.000 184 32374.72 105.83 4448.88 32682.94 2010-07-03 02:33:10.000 184 32374.72 105.84 4448.90 32682.92 2010-07-03 02:33:11.000 184 32374.71 105.83 4448.88 32682.87 2010-07-03 02:33:12.000 184 32374.68 105.83 4448.90 32682.88 2010-07-03 02:33:13.000 184 32374.68 105.83 4448.88 32682.94 2010-07-03 02:33:14.000 184 32374.64 105.85 4448.86 32682.95 2010-07-03 02:33:15.000 184 32374.63 105.86 4448.84 32682.92 2010-07-03 02:33:16.000 184 32374.63 105.83 4448.86 32682.91 2010-07-03 02:33:17.000 184 32374.64 105.83 4448.88 32682.86 2010-07-03 02:33:18.000 184 32374.61 105.84 4448.89 32682.89 2010-07-03 02:33:19.000 184 32374.59 105.82 4448.90 32682.98 2010-07-03 02:33:20.000 184 32374.56 105.80 4448.92 32682.99 2010-07-03 02:33:21.000 184 32374.59 105.81 4448.91 32682.86 2010-07-03 02:33:22.000 184 32374.57 105.81 4448.90 32682.82 2010-07-03 02:33:23.000 184 32374.55 105.81 4448.93 32682.88 2010-07-03 02:33:24.000 184 32374.55 105.87 4448.94 32682.93 2010-07-03 02:33:25.000 184 32374.56 105.89 4448.90 32682.77 2010-07-03 02:33:26.000 184 32374.59 105.88 4448.90 32682.81 2010-07-03 02:33:27.000 184 32374.60 105.86 4448.91 32682.97 2010-07-03 02:33:28.000 184 32374.60 105.82 4448.91 32682.86 2010-07-03 02:33:29.000 184 32374.62 105.83 4448.87 32682.85 2010-07-03 02:33:30.000 184 32374.61 105.86 4448.86 32682.83 2010-07-03 02:33:31.000 184 32374.58 105.85 4448.88 32682.76 2010-07-03 02:33:32.000 184 32374.58 105.86 4448.90 32682.89 2010-07-03 02:33:33.000 184 32374.58 105.85 4448.87 32682.85 2010-07-03 02:33:34.000 184 32374.58 105.83 4448.90 32682.86 2010-07-03 02:33:35.000 184 32374.54 105.84 4448.91 32682.77 2010-07-03 02:33:36.000 184 32374.53 105.85 4448.87 32682.91 2010-07-03 02:33:37.000 184 32374.55 105.82 4448.82 32682.83 2010-07-03 02:33:38.000 184 32374.56 105.81 4448.87 32682.80 2010-07-03 02:33:39.000 184 32374.54 105.80 4448.88 32682.85 2010-07-03 02:33:40.000 184 32374.52 105.83 4448.88 32682.83 2010-07-03 02:33:41.000 184 32374.53 105.89 4448.92 32682.76 2010-07-03 02:33:42.000 184 32374.54 105.89 4448.91 32682.79 2010-07-03 02:33:43.000 184 32374.51 105.90 4448.89 32682.86 2010-07-03 02:33:44.000 184 32374.51 105.92 4448.89 32682.78 2010-07-03 02:33:45.000 184 32374.51 105.92 4448.85 32682.83 2010-07-03 02:33:46.000 184 32374.49 105.89 4448.88 32682.80 2010-07-03 02:33:47.000 184 32374.54 105.88 4448.84 32682.71 2010-07-03 02:33:48.000 184 32374.51 105.87 4448.85 32682.76 2010-07-03 02:33:49.000 184 32374.51 105.84 4448.85 32682.82 2010-07-03 02:33:50.000 184 32374.53 105.88 4448.86 32682.83 2010-07-03 02:33:51.000 184 32374.52 105.87 4448.88 32682.80 2010-07-03 02:33:52.000 184 32374.52 105.88 4448.90 32682.71 2010-07-03 02:33:53.000 184 32374.51 105.86 4448.90 32682.82 2010-07-03 02:33:54.000 184 32374.52 105.85 4448.92 32682.72 2010-07-03 02:33:55.000 184 32374.55 105.86 4448.93 32682.79 2010-07-03 02:33:56.000 184 32374.56 105.88 4448.92 32682.69 2010-07-03 02:33:57.000 184 32374.58 105.86 4448.91 32682.82 2010-07-03 02:33:58.000 184 32374.56 105.87 4448.89 32682.74 2010-07-03 02:33:59.000 184 32374.55 105.84 4448.87 32682.91 2010-07-03 02:34:00.000 184 32374.58 105.84 4448.90 32682.75 2010-07-03 02:34:01.000 184 32374.58 105.84 4448.89 32682.82 2010-07-03 02:34:02.000 184 32374.58 105.85 4448.89 32682.78 2010-07-03 02:34:03.000 184 32374.59 105.84 4448.90 32682.69 2010-07-03 02:34:04.000 184 32374.58 105.83 4448.90 32682.87 2010-07-03 02:34:05.000 184 32374.54 105.83 4448.88 32682.78 2010-07-03 02:34:06.000 184 32374.58 105.79 4448.86 32682.79 2010-07-03 02:34:07.000 184 32374.60 105.79 4448.87 32682.76 2010-07-03 02:34:08.000 184 32374.61 105.86 4448.87 32682.75 2010-07-03 02:34:09.000 184 32374.61 105.86 4448.89 32682.83 2010-07-03 02:34:10.000 184 32374.60 105.86 4448.87 32682.81 2010-07-03 02:34:11.000 184 32374.60 105.85 4448.85 32682.83 2010-07-03 02:34:12.000 184 32374.56 105.86 4448.90 32682.87 2010-07-03 02:34:13.000 184 32374.58 105.89 4448.94 32682.82 2010-07-03 02:34:14.000 184 32374.52 105.88 4448.89 32682.69 2010-07-03 02:34:15.000 184 32374.52 105.90 4448.88 32682.81 2010-07-03 02:34:16.000 184 32374.54 105.91 4448.88 32682.85 2010-07-03 02:34:17.000 184 32374.57 105.89 4448.88 32682.78 2010-07-03 02:34:18.000 184 32374.54 105.86 4448.84 32682.83 2010-07-03 02:34:19.000 184 32374.57 105.85 4448.88 32682.78 2010-07-03 02:34:20.000 184 32374.55 105.84 4448.93 32682.90 2010-07-03 02:34:21.000 184 32374.55 105.81 4448.95 32682.86 2010-07-03 02:34:22.000 184 32374.54 105.80 4448.97 32682.76 2010-07-03 02:34:23.000 184 32374.58 105.79 4448.94 32682.79 2010-07-03 02:34:24.000 184 32374.62 105.80 4448.95 32682.78 2010-07-03 02:34:25.000 184 32374.60 105.83 4448.91 32682.78 2010-07-03 02:34:26.000 184 32374.59 105.80 4448.88 32682.87 2010-07-03 02:34:27.000 184 32374.58 105.81 4448.90 32682.78 2010-07-03 02:34:28.000 184 32374.58 105.80 4448.90 32682.78 2010-07-03 02:34:29.000 184 32374.60 105.83 4448.89 32682.88 2010-07-03 02:34:30.000 184 32374.58 105.86 4448.95 32682.77 2010-07-03 02:34:31.000 184 32374.56 105.83 4448.91 32682.91 2010-07-03 02:34:32.000 184 32374.56 105.83 4448.86 32682.76 2010-07-03 02:34:33.000 184 32374.57 105.87 4448.87 32682.79 2010-07-03 02:34:34.000 184 32374.56 105.85 4448.87 32682.76 2010-07-03 02:34:35.000 184 32374.60 105.85 4448.92 32682.89 2010-07-03 02:34:36.000 184 32374.57 105.86 4448.95 32682.65 2010-07-03 02:34:37.000 184 32374.57 105.83 4448.92 32682.74 2010-07-03 02:34:38.000 184 32374.51 105.83 4448.89 32682.70 2010-07-03 02:34:39.000 184 32374.52 105.84 4448.89 32682.81 2010-07-03 02:34:40.000 184 32374.57 105.85 4448.86 32682.79 2010-07-03 02:34:41.000 184 32374.56 105.86 4448.89 32682.72 2010-07-03 02:34:42.000 184 32374.56 105.84 4448.90 32682.79 2010-07-03 02:34:43.000 184 32374.53 105.81 4448.92 32682.78 2010-07-03 02:34:44.000 184 32374.53 105.80 4448.91 32682.77 2010-07-03 02:34:45.000 184 32374.53 105.81 4448.91 32682.80 2010-07-03 02:34:46.000 184 32374.51 105.79 4448.87 32682.71 2010-07-03 02:34:47.000 184 32374.55 105.78 4448.84 32682.77 2010-07-03 02:34:48.000 184 32374.55 105.77 4448.90 32682.73 2010-07-03 02:34:49.000 184 32374.56 105.80 4448.89 32682.65 2010-07-03 02:34:50.000 184 32374.57 105.78 4448.90 32682.75 2010-07-03 02:34:51.000 184 32374.58 105.79 4448.89 32682.74 2010-07-03 02:34:52.000 184 32374.56 105.79 4448.89 32682.72 2010-07-03 02:34:53.000 184 32374.58 105.74 4448.90 32682.74 2010-07-03 02:34:54.000 184 32374.61 105.75 4448.88 32682.68 2010-07-03 02:34:55.000 184 32374.60 105.78 4448.87 32682.69 2010-07-03 02:34:56.000 184 32374.58 105.78 4448.86 32682.77 2010-07-03 02:34:57.000 184 32374.61 105.79 4448.86 32682.71 2010-07-03 02:34:58.000 184 32374.57 105.75 4448.84 32682.81 2010-07-03 02:34:59.000 184 32374.53 105.73 4448.83 32682.73 2010-07-03 02:35:00.000 184 32374.52 105.74 4448.87 32682.79 2010-07-03 02:35:01.000 184 32374.51 105.74 4448.89 32682.74 2010-07-03 02:35:02.000 184 32374.56 105.72 4448.92 32682.71 2010-07-03 02:35:03.000 184 32374.58 105.69 4448.86 32682.75 2010-07-03 02:35:04.000 184 32374.56 105.66 4448.88 32682.74 2010-07-03 02:35:05.000 184 32374.59 105.67 4448.92 32682.83 2010-07-03 02:35:06.000 184 32374.54 105.68 4448.94 32682.65 2010-07-03 02:35:07.000 184 32374.54 105.71 4448.92 32682.79 2010-07-03 02:35:08.000 184 32374.52 105.69 4448.90 32682.81 2010-07-03 02:35:09.000 184 32374.54 105.67 4448.88 32682.80 2010-07-03 02:35:10.000 184 32374.53 105.69 4448.90 32682.69 2010-07-03 02:35:11.000 184 32374.54 105.64 4448.93 32682.80 2010-07-03 02:35:12.000 184 32374.54 105.62 4448.89 32682.76 2010-07-03 02:35:13.000 184 32374.58 105.67 4448.88 32682.80 2010-07-03 02:35:14.000 184 32374.56 105.68 4448.88 32682.80 2010-07-03 02:35:15.000 184 32374.57 105.67 4448.89 32682.82 2010-07-03 02:35:16.000 184 32374.56 105.68 4448.91 32682.71 2010-07-03 02:35:17.000 184 32374.55 105.66 4448.89 32682.78 2010-07-03 02:35:18.000 184 32374.55 105.64 4448.90 32682.71 2010-07-03 02:35:19.000 184 32374.57 105.60 4448.93 32682.82 2010-07-03 02:35:20.000 184 32374.55 105.59 4448.92 32682.81 2010-07-03 02:35:21.000 184 32374.54 105.59 4448.97 32682.81 2010-07-03 02:35:22.000 184 32374.51 105.61 4448.99 32682.80 2010-07-03 02:35:23.000 184 32374.52 105.60 4448.96 32682.81 2010-07-03 02:35:24.000 184 32374.52 105.60 4448.93 32682.80 2010-07-03 02:35:25.000 184 32374.55 105.59 4448.99 32682.77 2010-07-03 02:35:26.000 184 32374.54 105.54 4448.98 32682.83 2010-07-03 02:35:27.000 184 32374.56 105.51 4449.01 32682.86 2010-07-03 02:35:28.000 184 32374.58 105.51 4449.01 32682.83 2010-07-03 02:35:29.000 184 32374.57 105.54 4449.00 32682.80 2010-07-03 02:35:30.000 184 32374.57 105.55 4449.01 32682.78 2010-07-03 02:35:31.000 184 32374.57 105.55 4449.02 32682.80 2010-07-03 02:35:32.000 184 32374.58 105.55 4448.99 32682.80 2010-07-03 02:35:33.000 184 32374.59 105.52 4449.00 32682.85 2010-07-03 02:35:34.000 184 32374.60 105.55 4449.00 32682.76 2010-07-03 02:35:35.000 184 32374.59 105.58 4448.97 32682.88 2010-07-03 02:35:36.000 184 32374.58 105.60 4448.95 32682.84 2010-07-03 02:35:37.000 184 32374.57 105.58 4448.99 32682.70 2010-07-03 02:35:38.000 184 32374.61 105.58 4449.03 32682.84 2010-07-03 02:35:39.000 184 32374.59 105.55 4449.01 32682.79 2010-07-03 02:35:40.000 184 32374.59 105.55 4449.03 32682.80 2010-07-03 02:35:41.000 184 32374.58 105.55 4449.05 32682.77 2010-07-03 02:35:42.000 184 32374.57 105.57 4449.05 32682.79 2010-07-03 02:35:43.000 184 32374.54 105.56 4449.05 32682.78 2010-07-03 02:35:44.000 184 32374.53 105.58 4449.05 32682.81 2010-07-03 02:35:45.000 184 32374.50 105.58 4449.01 32682.79 2010-07-03 02:35:46.000 184 32374.49 105.58 4449.04 32682.79 2010-07-03 02:35:47.000 184 32374.49 105.55 4449.01 32682.65 2010-07-03 02:35:48.000 184 32374.47 105.55 4449.03 32682.78 2010-07-03 02:35:49.000 184 32374.43 105.56 4449.04 32682.77 2010-07-03 02:35:50.000 184 32374.40 105.58 4449.03 32682.65 2010-07-03 02:35:51.000 184 32374.44 105.57 4449.05 32682.70 2010-07-03 02:35:52.000 184 32374.39 105.61 4449.07 32682.68 2010-07-03 02:35:53.000 184 32374.38 105.63 4449.04 32682.72 2010-07-03 02:35:54.000 184 32374.37 105.66 4449.01 32682.65 2010-07-03 02:35:55.000 184 32374.35 105.65 4449.00 32682.59 2010-07-03 02:35:56.000 184 32374.33 105.66 4449.04 32682.56 2010-07-03 02:35:57.000 184 32374.33 105.67 4449.03 32682.68 2010-07-03 02:35:58.000 184 32374.32 105.68 4449.02 32682.61 2010-07-03 02:35:59.000 184 32374.35 105.63 4448.95 32682.59 2010-07-03 02:36:00.000 184 32374.29 105.62 4448.95 32682.68 2010-07-03 02:36:01.000 184 32374.28 105.61 4448.98 32682.61 2010-07-03 02:36:02.000 184 32374.32 105.62 4448.96 32682.52 2010-07-03 02:36:03.000 184 32374.30 105.59 4448.98 32682.59 2010-07-03 02:36:04.000 184 32374.29 105.61 4449.02 32682.55 2010-07-03 02:36:05.000 184 32374.27 105.64 4449.03 32682.54 2010-07-03 02:36:06.000 184 32374.29 105.65 4449.00 32682.57 2010-07-03 02:36:07.000 184 32374.30 105.63 4449.01 32682.63 2010-07-03 02:36:08.000 184 32374.34 105.61 4449.03 32682.59 2010-07-03 02:36:09.000 184 32374.35 105.64 4449.06 32682.48 2010-07-03 02:36:10.000 184 32374.35 105.61 4449.08 32682.57 2010-07-03 02:36:11.000 184 32374.33 105.61 4449.06 32682.65 2010-07-03 02:36:12.000 184 32374.30 105.67 4449.03 32682.58 2010-07-03 02:36:13.000 184 32374.32 105.69 4449.04 32682.50 2010-07-03 02:36:14.000 184 32374.35 105.66 4449.08 32682.47 2010-07-03 02:36:15.000 184 32374.32 105.64 4449.02 32682.65 2010-07-03 02:36:16.000 184 32374.31 105.64 4449.03 32682.56 2010-07-03 02:36:17.000 184 32374.35 105.64 4449.10 32682.59 2010-07-03 02:36:18.000 184 32374.36 105.62 4449.11 32682.58 2010-07-03 02:36:19.000 184 32374.39 105.61 4449.06 32682.61 2010-07-03 02:36:20.000 184 32374.39 105.67 4449.07 32682.61 2010-07-03 02:36:21.000 184 32374.39 105.70 4449.08 32682.53 2010-07-03 02:36:22.000 184 32374.38 105.68 4449.10 32682.64 2010-07-03 02:36:23.000 184 32374.42 105.67 4449.11 32682.66 2010-07-03 02:36:24.000 184 32374.42 105.67 4449.09 32682.66 2010-07-03 02:36:25.000 184 32374.40 105.64 4449.09 32682.62 2010-07-03 02:36:26.000 184 32374.41 105.67 4449.09 32682.68 2010-07-03 02:36:27.000 184 32374.42 105.69 4449.05 32682.65 2010-07-03 02:36:28.000 184 32374.40 105.68 4449.06 32682.66 2010-07-03 02:36:29.000 184 32374.44 105.70 4449.10 32682.66 2010-07-03 02:36:30.000 184 32374.41 105.68 4449.14 32682.75 2010-07-03 02:36:31.000 184 32374.41 105.68 4449.16 32682.62 2010-07-03 02:36:32.000 184 32374.41 105.69 4449.15 32682.71 2010-07-03 02:36:33.000 184 32374.44 105.72 4449.19 32682.61 2010-07-03 02:36:34.000 184 32374.46 105.74 4449.17 32682.64 2010-07-03 02:36:35.000 184 32374.45 105.74 4449.13 32682.76 2010-07-03 02:36:36.000 184 32374.40 105.75 4449.14 32682.68 2010-07-03 02:36:37.000 184 32374.40 105.73 4449.17 32682.66 2010-07-03 02:36:38.000 184 32374.38 105.73 4449.16 32682.67 2010-07-03 02:36:39.000 184 32374.40 105.76 4449.14 32682.80 2010-07-03 02:36:40.000 184 32374.40 105.75 4449.13 32682.69 2010-07-03 02:36:41.000 184 32374.41 105.72 4449.13 32682.76 2010-07-03 02:36:42.000 184 32374.41 105.72 4449.13 32682.67 2010-07-03 02:36:43.000 184 32374.43 105.72 4449.12 32682.79 2010-07-03 02:36:44.000 184 32374.38 105.72 4449.11 32682.71 2010-07-03 02:36:45.000 184 32374.38 105.69 4449.11 32682.68 2010-07-03 02:36:46.000 184 32374.36 105.71 4449.11 32682.70 2010-07-03 02:36:47.000 184 32374.37 105.70 4449.10 32682.69 2010-07-03 02:36:48.000 184 32374.35 105.69 4449.07 32682.74 2010-07-03 02:36:49.000 184 32374.36 105.71 4449.09 32682.60 2010-07-03 02:36:50.000 184 32374.37 105.68 4449.11 32682.66 2010-07-03 02:36:51.000 184 32374.40 105.70 4449.10 32682.62 2010-07-03 02:36:52.000 184 32374.36 105.68 4449.08 32682.64 2010-07-03 02:36:53.000 184 32374.34 105.68 4449.07 32682.59 2010-07-03 02:36:54.000 184 32374.36 105.69 4449.06 32682.57 2010-07-03 02:36:55.000 184 32374.38 105.68 4449.06 32682.63 2010-07-03 02:36:56.000 184 32374.37 105.64 4449.04 32682.70 2010-07-03 02:36:57.000 184 32374.37 105.65 4449.05 32682.57 2010-07-03 02:36:58.000 184 32374.35 105.65 4449.09 32682.71 2010-07-03 02:36:59.000 184 32374.40 105.65 4449.11 32682.56 2010-07-03 02:37:00.000 184 32374.42 105.66 4449.10 32682.63 2010-07-03 02:37:01.000 184 32374.39 105.69 4449.10 32682.57 2010-07-03 02:37:02.000 184 32374.37 105.68 4449.08 32682.65 2010-07-03 02:37:03.000 184 32374.42 105.67 4449.10 32682.65 2010-07-03 02:37:04.000 184 32374.43 105.65 4449.11 32682.68 2010-07-03 02:37:05.000 184 32374.44 105.66 4449.10 32682.66 2010-07-03 02:37:06.000 184 32374.44 105.66 4449.11 32682.70 2010-07-03 02:37:07.000 184 32374.41 105.64 4449.08 32682.67 2010-07-03 02:37:08.000 184 32374.41 105.66 4449.10 32682.65 2010-07-03 02:37:09.000 184 32374.45 105.66 4449.13 32682.63 2010-07-03 02:37:10.000 184 32374.41 105.66 4449.14 32682.72 2010-07-03 02:37:11.000 184 32374.40 105.71 4449.16 32682.63 2010-07-03 02:37:12.000 184 32374.36 105.68 4449.18 32682.52 2010-07-03 02:37:13.000 184 32374.35 105.66 4449.20 32682.64 2010-07-03 02:37:14.000 184 32374.36 105.70 4449.22 32682.63 2010-07-03 02:37:15.000 184 32374.39 105.66 4449.22 32682.55 2010-07-03 02:37:16.000 184 32374.38 105.66 4449.22 32682.58 2010-07-03 02:37:17.000 184 32374.38 105.66 4449.22 32682.67 2010-07-03 02:37:18.000 184 32374.35 105.66 4449.20 32682.58 2010-07-03 02:37:19.000 184 32374.36 105.68 4449.22 32682.56 2010-07-03 02:37:20.000 184 32374.33 105.70 4449.19 32682.57 2010-07-03 02:37:21.000 184 32374.32 105.69 4449.20 32682.66 2010-07-03 02:37:22.000 184 32374.34 105.65 4449.24 32682.61 2010-07-03 02:37:23.000 184 32374.37 105.65 4449.22 32682.59 2010-07-03 02:37:24.000 184 32374.36 105.66 4449.19 32682.58 2010-07-03 02:37:25.000 184 32374.36 105.64 4449.17 32682.62 2010-07-03 02:37:26.000 184 32374.35 105.63 4449.20 32682.67 2010-07-03 02:37:27.000 184 32374.36 105.61 4449.23 32682.72 2010-07-03 02:37:28.000 184 32374.39 105.61 4449.25 32682.60 2010-07-03 02:37:29.000 184 32374.39 105.64 4449.24 32682.67 2010-07-03 02:37:30.000 184 32374.42 105.67 4449.23 32682.71 2010-07-03 02:37:31.000 184 32374.43 105.63 4449.26 32682.62 2010-07-03 02:37:32.000 184 32374.42 105.64 4449.27 32682.71 2010-07-03 02:37:33.000 184 32374.46 105.65 4449.25 32682.61 2010-07-03 02:37:34.000 184 32374.44 105.63 4449.22 32682.72 2010-07-03 02:37:35.000 184 32374.44 105.60 4449.18 32682.65 2010-07-03 02:37:36.000 184 32374.41 105.56 4449.16 32682.68 2010-07-03 02:37:37.000 184 32374.41 105.54 4449.17 32682.65 2010-07-03 02:37:38.000 184 32374.43 105.59 4449.14 32682.63 2010-07-03 02:37:39.000 184 32374.39 105.62 4449.16 32682.68 2010-07-03 02:37:40.000 184 32374.35 105.58 4449.16 32682.68 2010-07-03 02:37:41.000 184 32374.39 105.58 4449.18 32682.63 2010-07-03 02:37:42.000 184 32374.42 105.60 4449.19 32682.64 2010-07-03 02:37:43.000 184 32374.37 105.58 4449.18 32682.48 2010-07-03 02:37:44.000 184 32374.32 105.57 4449.21 32682.64 2010-07-03 02:37:45.000 184 32374.29 105.51 4449.23 32682.60 2010-07-03 02:37:46.000 184 32374.27 105.51 4449.21 32682.55 2010-07-03 02:37:47.000 184 32374.30 105.50 4449.20 32682.66 2010-07-03 02:37:48.000 184 32374.27 105.53 4449.23 32682.45 2010-07-03 02:37:49.000 184 32374.24 105.54 4449.27 32682.57 2010-07-03 02:37:50.000 184 32374.25 105.53 4449.27 32682.50 2010-07-03 02:37:51.000 184 32374.25 105.54 4449.25 32682.54 2010-07-03 02:37:52.000 184 32374.20 105.54 4449.17 32682.55 2010-07-03 02:37:53.000 184 32374.24 105.53 4449.19 32682.57 2010-07-03 02:37:54.000 184 32374.25 105.56 4449.20 32682.51 2010-07-03 02:37:55.000 184 32374.27 105.53 4449.20 32682.45 2010-07-03 02:37:56.000 184 32374.27 105.54 4449.19 32682.52 2010-07-03 02:37:57.000 184 32374.27 105.52 4449.17 32682.58 2010-07-03 02:37:58.000 184 32374.21 105.51 4449.17 32682.59 2010-07-03 02:37:59.000 184 32374.21 105.51 4449.12 32682.51 2010-07-03 02:38:00.000 184 32374.21 105.51 4449.10 32682.57 2010-07-03 02:38:01.000 184 32374.17 105.47 4449.11 32682.37 2010-07-03 02:38:02.000 184 32374.21 105.43 4449.14 32682.51 2010-07-03 02:38:03.000 184 32374.20 105.43 4449.13 32682.50 2010-07-03 02:38:04.000 184 32374.17 105.42 4449.13 32682.54 2010-07-03 02:38:05.000 184 32374.20 105.41 4449.15 32682.49 2010-07-03 02:38:06.000 184 32374.18 105.43 4449.19 32682.44 2010-07-03 02:38:07.000 184 32374.14 105.43 4449.20 32682.48 2010-07-03 02:38:08.000 184 32374.13 105.43 4449.19 32682.50 2010-07-03 02:38:09.000 184 32374.12 105.39 4449.18 32682.53 2010-07-03 02:38:10.000 184 32374.10 105.37 4449.16 32682.42 2010-07-03 02:38:11.000 184 32374.12 105.33 4449.15 32682.45 2010-07-03 02:38:12.000 184 32374.12 105.30 4449.17 32682.45 2010-07-03 02:38:13.000 184 32374.15 105.29 4449.12 32682.45 2010-07-03 02:38:14.000 184 32374.13 105.31 4449.14 32682.37 2010-07-03 02:38:15.000 184 32374.09 105.27 4449.17 32682.50 2010-07-03 02:38:16.000 184 32374.12 105.29 4449.14 32682.44 2010-07-03 02:38:17.000 184 32374.16 105.28 4449.13 32682.43 2010-07-03 02:38:18.000 184 32374.14 105.26 4449.10 32682.59 2010-07-03 02:38:19.000 184 32374.18 105.22 4449.13 32682.51 2010-07-03 02:38:20.000 184 32374.17 105.17 4449.19 32682.48 2010-07-03 02:38:21.000 184 32374.22 105.18 4449.16 32682.47 2010-07-03 02:38:22.000 184 32374.20 105.18 4449.18 32682.64 2010-07-03 02:38:23.000 184 32374.25 105.13 4449.17 32682.58 2010-07-03 02:38:24.000 184 32374.27 105.11 4449.18 32682.55 2010-07-03 02:38:25.000 184 32374.25 105.12 4449.18 32682.57 2010-07-03 02:38:26.000 184 32374.25 105.09 4449.14 32682.53 2010-07-03 02:38:27.000 184 32374.25 105.08 4449.18 32682.61 2010-07-03 02:38:28.000 184 32374.24 105.11 4449.20 32682.53 2010-07-03 02:38:29.000 184 32374.24 105.08 4449.19 32682.62 2010-07-03 02:38:30.000 184 32374.26 105.08 4449.21 32682.58 2010-07-03 02:38:31.000 184 32374.24 105.07 4449.23 32682.64 2010-07-03 02:38:32.000 184 32374.23 105.07 4449.23 32682.60 2010-07-03 02:38:33.000 184 32374.23 105.11 4449.21 32682.64 2010-07-03 02:38:34.000 184 32374.22 105.11 4449.24 32682.56 2010-07-03 02:38:35.000 184 32374.20 105.12 4449.25 32682.51 2010-07-03 02:38:36.000 184 32374.17 105.06 4449.27 32682.65 2010-07-03 02:38:37.000 184 32374.18 105.07 4449.23 32682.61 2010-07-03 02:38:38.000 184 32374.20 105.08 4449.22 32682.60 2010-07-03 02:38:39.000 184 32374.21 105.06 4449.19 32682.49 2010-07-03 02:38:40.000 184 32374.22 105.07 4449.21 32682.61 2010-07-03 02:38:41.000 184 32374.23 105.05 4449.24 32682.59 2010-07-03 02:38:42.000 184 32374.21 105.05 4449.21 32682.55 2010-07-03 02:38:43.000 184 32374.22 105.06 4449.22 32682.52 2010-07-03 02:38:44.000 184 32374.18 105.04 4449.20 32682.55 2010-07-03 02:38:45.000 184 32374.20 105.05 4449.15 32682.59 2010-07-03 02:38:46.000 184 32374.18 105.07 4449.15 32682.64 2010-07-03 02:38:47.000 184 32374.16 105.06 4449.15 32682.39 2010-07-03 02:38:48.000 184 32374.18 105.10 4449.15 32682.54 2010-07-03 02:38:49.000 184 32374.16 105.08 4449.18 32682.47 2010-07-03 02:38:50.000 184 32374.14 105.07 4449.23 32682.59 2010-07-03 02:38:51.000 184 32374.17 105.07 4449.24 32682.54 2010-07-03 02:38:52.000 184 32374.14 105.10 4449.21 32682.48 2010-07-03 02:38:53.000 184 32374.12 105.07 4449.22 32682.45 2010-07-03 02:38:54.000 184 32374.09 105.02 4449.25 32682.53 2010-07-03 02:38:55.000 184 32374.08 104.97 4449.22 32682.41 2010-07-03 02:38:56.000 184 32374.10 105.01 4449.20 32682.42 2010-07-03 02:38:57.000 184 32374.14 105.04 4449.21 32682.45 2010-07-03 02:38:58.000 184 32374.11 105.01 4449.21 32682.48 2010-07-03 02:38:59.000 184 32374.07 104.98 4449.22 32682.47 2010-07-03 02:39:00.000 184 32374.08 104.97 4449.24 32682.43 2010-07-03 02:39:01.000 184 32374.11 104.98 4449.23 32682.47 2010-07-03 02:39:02.000 184 32374.11 104.97 4449.22 32682.48 2010-07-03 02:39:03.000 184 32374.11 104.96 4449.25 32682.48 2010-07-03 02:39:04.000 184 32374.10 104.99 4449.20 32682.40 2010-07-03 02:39:05.000 184 32374.11 105.00 4449.20 32682.54 2010-07-03 02:39:06.000 184 32374.13 105.00 4449.24 32682.50 2010-07-03 02:39:07.000 184 32374.16 104.98 4449.22 32682.49 2010-07-03 02:39:08.000 184 32374.19 104.98 4449.22 32682.48 2010-07-03 02:39:09.000 184 32374.21 105.01 4449.17 32682.53 2010-07-03 02:39:10.000 184 32374.23 104.99 4449.19 32682.57 2010-07-03 02:39:11.000 184 32374.27 104.97 4449.18 32682.47 2010-07-03 02:39:12.000 184 32374.27 105.02 4449.18 32682.53 2010-07-03 02:39:13.000 184 32374.26 105.04 4449.18 32682.59 2010-07-03 02:39:14.000 184 32374.25 105.05 4449.21 32682.65 2010-07-03 02:39:15.000 184 32374.28 105.08 4449.22 32682.59 2010-07-03 02:39:16.000 184 32374.28 105.07 4449.22 32682.54 2010-07-03 02:39:17.000 184 32374.33 105.04 4449.24 32682.66 2010-07-03 02:39:18.000 184 32374.35 105.06 4449.25 32682.66 2010-07-03 02:39:19.000 184 32374.37 105.07 4449.23 32682.63 2010-07-03 02:39:20.000 184 32374.36 105.04 4449.21 32682.75 2010-07-03 02:39:21.000 184 32374.35 105.04 4449.21 32682.66 2010-07-03 02:39:22.000 184 32374.35 105.06 4449.24 32682.73 2010-07-03 02:39:23.000 184 32374.37 105.06 4449.22 32682.66 2010-07-03 02:39:24.000 184 32374.38 105.08 4449.22 32682.66 2010-07-03 02:39:25.000 184 32374.39 105.07 4449.19 32682.61 2010-07-03 02:39:26.000 184 32374.33 105.06 4449.21 32682.68 2010-07-03 02:39:27.000 184 32374.31 105.04 4449.19 32682.73 2010-07-03 02:39:28.000 184 32374.32 105.04 4449.16 32682.72 2010-07-03 02:39:29.000 184 32374.34 105.06 4449.22 32682.68 2010-07-03 02:39:30.000 184 32374.29 105.13 4449.19 32682.74 2010-07-03 02:39:31.000 184 32374.27 105.13 4449.20 32682.70 2010-07-03 02:39:32.000 184 32374.29 105.10 4449.24 32682.58 2010-07-03 02:39:33.000 184 32374.29 105.08 4449.23 32682.69 2010-07-03 02:39:34.000 184 32374.24 105.10 4449.26 32682.60 2010-07-03 02:39:35.000 184 32374.21 105.05 4449.28 32682.60 2010-07-03 02:39:36.000 184 32374.22 105.04 4449.26 32682.55 2010-07-03 02:39:37.000 184 32374.24 105.03 4449.28 32682.59 2010-07-03 02:39:38.000 184 32374.22 105.02 4449.23 32682.51 2010-07-03 02:39:39.000 184 32374.16 105.06 4449.24 32682.54 2010-07-03 02:39:40.000 184 32374.17 105.06 4449.26 32682.56 2010-07-03 02:39:41.000 184 32374.19 105.08 4449.26 32682.53 2010-07-03 02:39:42.000 184 32374.17 105.12 4449.26 32682.54 2010-07-03 02:39:43.000 184 32374.18 105.08 4449.26 32682.52 2010-07-03 02:39:44.000 184 32374.15 105.04 4449.26 32682.48 2010-07-03 02:39:45.000 184 32374.15 105.07 4449.30 32682.56 2010-07-03 02:39:46.000 184 32374.11 105.11 4449.29 32682.50 2010-07-03 02:39:47.000 184 32374.10 105.12 4449.27 32682.44 2010-07-03 02:39:48.000 184 32374.08 105.11 4449.24 32682.51 2010-07-03 02:39:49.000 184 32374.09 105.09 4449.24 32682.54 2010-07-03 02:39:50.000 184 32374.09 105.11 4449.21 32682.47 2010-07-03 02:39:51.000 184 32374.09 105.12 4449.21 32682.40 2010-07-03 02:39:52.000 184 32374.06 105.11 4449.21 32682.48 2010-07-03 02:39:53.000 184 32374.04 105.07 4449.20 32682.49 2010-07-03 02:39:54.000 184 32374.03 105.05 4449.21 32682.38 2010-07-03 02:39:55.000 184 32374.02 105.03 4449.17 32682.49 2010-07-03 02:39:56.000 184 32374.04 105.02 4449.20 32682.33 2010-07-03 02:39:57.000 184 32374.03 105.07 4449.17 32682.41 2010-07-03 02:39:58.000 184 32374.01 105.11 4449.19 32682.47 2010-07-03 02:39:59.000 184 32374.06 105.09 4449.20 32682.35 2010-07-03 02:40:00.000 184 32374.04 105.08 4449.23 32682.37 2010-07-03 02:40:01.000 184 32374.07 105.06 4449.24 32682.46 2010-07-03 02:40:02.000 184 32374.06 105.07 4449.22 32682.43 2010-07-03 02:40:03.000 184 32374.08 105.04 4449.22 32682.48 2010-07-03 02:40:04.000 184 32374.11 105.08 4449.19 32682.47 2010-07-03 02:40:05.000 184 32374.13 105.11 4449.15 32682.38 2010-07-03 02:40:06.000 184 32374.15 105.11 4449.20 32682.44 2010-07-03 02:40:07.000 184 32374.20 105.07 4449.20 32682.48 2010-07-03 02:40:08.000 184 32374.23 105.03 4449.24 32682.45 2010-07-03 02:40:09.000 184 32374.21 105.04 4449.25 32682.50 2010-07-03 02:40:10.000 184 32374.22 105.05 4449.19 32682.56 2010-07-03 02:40:11.000 184 32374.25 105.05 4449.22 32682.49 2010-07-03 02:40:12.000 184 32374.26 105.07 4449.22 32682.59 2010-07-03 02:40:13.000 184 32374.28 105.04 4449.17 32682.55 2010-07-03 02:40:14.000 184 32374.29 105.00 4449.17 32682.59 2010-07-03 02:40:15.000 184 32374.35 105.01 4449.13 32682.63 2010-07-03 02:40:16.000 184 32374.36 105.04 4449.15 32682.74 2010-07-03 02:40:17.000 184 32374.36 105.03 4449.13 32682.69 2010-07-03 02:40:18.000 184 32374.39 105.02 4449.12 32682.69 2010-07-03 02:40:19.000 184 32374.39 105.03 4449.11 32682.69 2010-07-03 02:40:20.000 184 32374.42 105.06 4449.13 32682.77 2010-07-03 02:40:21.000 184 32374.45 105.05 4449.17 32682.73 2010-07-03 02:40:22.000 184 32374.41 105.07 4449.20 32682.75 2010-07-03 02:40:23.000 184 32374.40 105.05 4449.16 32682.80 2010-07-03 02:40:24.000 184 32374.40 105.04 4449.15 32682.85 2010-07-03 02:40:25.000 184 32374.40 105.02 4449.16 32682.78 2010-07-03 02:40:26.000 184 32374.44 105.01 4449.18 32682.76 2010-07-03 02:40:27.000 184 32374.42 105.02 4449.13 32682.73 2010-07-03 02:40:28.000 184 32374.38 105.03 4449.15 32682.75 2010-07-03 02:40:29.000 184 32374.35 105.03 4449.18 32682.88 2010-07-03 02:40:30.000 184 32374.33 105.02 4449.18 32682.73 2010-07-03 02:40:31.000 184 32374.33 105.05 4449.16 32682.74 2010-07-03 02:40:32.000 184 32374.27 105.10 4449.18 32682.61 2010-07-03 02:40:33.000 184 32374.25 105.11 4449.19 32682.71 2010-07-03 02:40:34.000 184 32374.26 105.16 4449.20 32682.69 2010-07-03 02:40:35.000 184 32374.26 105.16 4449.18 32682.69 2010-07-03 02:40:36.000 184 32374.29 105.17 4449.15 32682.70 2010-07-03 02:40:37.000 184 32374.29 105.17 4449.18 32682.61 2010-07-03 02:40:38.000 184 32374.27 105.17 4449.19 32682.67 2010-07-03 02:40:39.000 184 32374.27 105.17 4449.12 32682.71 2010-07-03 02:40:40.000 184 32374.27 105.17 4449.14 32682.66 2010-07-03 02:40:41.000 184 32374.31 105.16 4449.17 32682.65 2010-07-03 02:40:42.000 184 32374.33 105.14 4449.18 32682.73 2010-07-03 02:40:43.000 184 32374.35 105.12 4449.18 32682.69 2010-07-03 02:40:44.000 184 32374.38 105.15 4449.15 32682.72 2010-07-03 02:40:45.000 184 32374.38 105.13 4449.11 32682.82 2010-07-03 02:40:46.000 184 32374.39 105.12 4449.12 32682.79 2010-07-03 02:40:47.000 184 32374.38 105.09 4449.16 32682.81 2010-07-03 02:40:48.000 184 32374.36 105.10 4449.19 32682.82 2010-07-03 02:40:49.000 184 32374.41 105.09 4449.22 32682.78 2010-07-03 02:40:50.000 184 32374.43 105.07 4449.18 32682.85 2010-07-03 02:40:51.000 184 32374.40 105.09 4449.21 32682.81 2010-07-03 02:40:52.000 184 32374.40 105.06 4449.22 32682.88 2010-07-03 02:40:53.000 184 32374.44 105.03 4449.19 32682.86 2010-07-03 02:40:54.000 184 32374.44 105.02 4449.16 32682.69 2010-07-03 02:40:55.000 184 32374.42 105.04 4449.16 32682.76 2010-07-03 02:40:56.000 184 32374.38 105.05 4449.20 32682.81 2010-07-03 02:40:57.000 184 32374.42 105.01 4449.19 32682.75 2010-07-03 02:40:58.000 184 32374.46 105.00 4449.18 32682.81 2010-07-03 02:40:59.000 184 32374.47 104.98 4449.19 32682.75 2010-07-03 02:41:00.000 184 32374.46 104.99 4449.19 32682.89 2010-07-03 02:41:01.000 184 32374.47 105.01 4449.16 32682.76 2010-07-03 02:41:02.000 184 32374.48 104.98 4449.19 32682.83 2010-07-03 02:41:03.000 184 32374.49 104.96 4449.17 32682.86 2010-07-03 02:41:04.000 184 32374.49 104.96 4449.14 32682.90 2010-07-03 02:41:05.000 184 32374.49 104.97 4449.11 32682.80 2010-07-03 02:41:06.000 184 32374.49 104.99 4449.12 32682.89 2010-07-03 02:41:07.000 184 32374.49 105.01 4449.11 32682.92 2010-07-03 02:41:08.000 184 32374.50 104.97 4449.14 32682.85 2010-07-03 02:41:09.000 184 32374.49 104.96 4449.12 32682.87 2010-07-03 02:41:10.000 184 32374.49 104.98 4449.07 32682.83 2010-07-03 02:41:11.000 184 32374.51 105.00 4449.09 32682.80 2010-07-03 02:41:12.000 184 32374.46 105.02 4449.07 32682.87 2010-07-03 02:41:13.000 184 32374.46 105.02 4449.08 32682.73 2010-07-03 02:41:14.000 184 32374.42 105.04 4449.10 32682.85 2010-07-03 02:41:15.000 184 32374.39 105.05 4449.12 32682.62 2010-07-03 02:41:16.000 184 32374.37 105.09 4449.08 32682.75 2010-07-03 02:41:17.000 184 32374.38 105.11 4449.07 32682.73 2010-07-03 02:41:18.000 184 32374.32 105.10 4449.11 32682.62 2010-07-03 02:41:19.000 184 32374.29 105.10 4449.09 32682.70 2010-07-03 02:41:20.000 184 32374.29 105.14 4449.09 32682.65 2010-07-03 02:41:21.000 184 32374.24 105.17 4449.09 32682.64 2010-07-03 02:41:22.000 184 32374.22 105.19 4449.13 32682.49 2010-07-03 02:41:23.000 184 32374.23 105.19 4449.15 32682.56 2010-07-03 02:41:24.000 184 32374.16 105.20 4449.15 32682.60 2010-07-03 02:41:25.000 184 32374.15 105.22 4449.12 32682.45 2010-07-03 02:41:26.000 184 32374.10 105.23 4449.16 32682.44 2010-07-03 02:41:27.000 184 32374.11 105.24 4449.19 32682.48 2010-07-03 02:41:28.000 184 32374.08 105.20 4449.13 32682.46 2010-07-03 02:41:29.000 184 32374.03 105.21 4449.09 32682.50 2010-07-03 02:41:30.000 184 32374.01 105.23 4449.07 32682.43 2010-07-03 02:41:31.000 184 32374.03 105.20 4449.10 32682.35 2010-07-03 02:41:32.000 184 32374.05 105.18 4449.11 32682.33 2010-07-03 02:41:33.000 184 32374.05 105.17 4449.09 32682.45 2010-07-03 02:41:34.000 184 32374.01 105.21 4449.13 32682.37 2010-07-03 02:41:35.000 184 32374.02 105.20 4449.12 32682.31 2010-07-03 02:41:36.000 184 32374.04 105.18 4449.10 32682.34 2010-07-03 02:41:37.000 184 32374.02 105.19 4449.13 32682.33 2010-07-03 02:41:38.000 184 32374.03 105.17 4449.12 32682.39 2010-07-03 02:41:39.000 184 32374.06 105.11 4449.13 32682.45 2010-07-03 02:41:40.000 184 32374.06 105.08 4449.13 32682.40 2010-07-03 02:41:41.000 184 32374.11 105.11 4449.15 32682.34 2010-07-03 02:41:42.000 184 32374.10 105.13 4449.13 32682.39 2010-07-03 02:41:43.000 184 32374.12 105.13 4449.13 32682.44 2010-07-03 02:41:44.000 184 32374.13 105.13 4449.14 32682.47 2010-07-03 02:41:45.000 184 32374.15 105.14 4449.10 32682.49 2010-07-03 02:41:46.000 184 32374.20 105.08 4449.12 32682.62 2010-07-03 02:41:47.000 184 32374.22 105.03 4449.12 32682.51 2010-07-03 02:41:48.000 184 32374.27 104.98 4449.10 32682.60 2010-07-03 02:41:49.000 184 32374.29 104.98 4449.13 32682.66 2010-07-03 02:41:50.000 184 32374.32 104.97 4449.15 32682.62 2010-07-03 02:41:51.000 184 32374.40 104.97 4449.11 32682.78 2010-07-03 02:41:52.000 184 32374.42 104.93 4449.15 32682.71 2010-07-03 02:41:53.000 184 32374.47 104.93 4449.15 32682.68 2010-07-03 02:41:54.000 184 32374.49 104.93 4449.13 32682.86 2010-07-03 02:41:55.000 184 32374.54 104.94 4449.10 32682.76 2010-07-03 02:41:56.000 184 32374.53 104.95 4449.12 32682.83 2010-07-03 02:41:57.000 184 32374.52 104.91 4449.11 32682.87 2010-07-03 02:41:58.000 184 32374.54 104.92 4449.11 32682.79 2010-07-03 02:41:59.000 184 32374.55 104.88 4449.12 32682.89 2010-07-03 02:42:00.000 184 32374.52 104.87 4449.11 32682.86 2010-07-03 02:42:01.000 184 32374.52 104.90 4449.11 32682.81 2010-07-03 02:42:02.000 184 32374.52 104.88 4449.06 32682.99 2010-07-03 02:42:03.000 184 32374.55 104.88 4449.12 32682.88 2010-07-03 02:42:04.000 184 32374.58 104.94 4449.11 32682.86 2010-07-03 02:42:05.000 184 32374.61 104.93 4449.11 32683.01 2010-07-03 02:42:06.000 184 32374.56 104.87 4449.12 32682.97 2010-07-03 02:42:07.000 184 32374.56 104.85 4449.11 32683.03 2010-07-03 02:42:08.000 184 32374.60 104.83 4449.11 32682.98 2010-07-03 02:42:09.000 184 32374.63 104.83 4449.06 32682.97 2010-07-03 02:42:10.000 184 32374.66 104.80 4449.09 32683.00 2010-07-03 02:42:11.000 184 32374.69 104.76 4449.11 32683.02 2010-07-03 02:42:12.000 184 32374.64 104.78 4449.10 32682.94 2010-07-03 02:42:13.000 184 32374.63 104.79 4449.14 32683.05 2010-07-03 02:42:14.000 184 32374.64 104.80 4449.16 32682.99 2010-07-03 02:42:15.000 184 32374.63 104.82 4449.13 32683.02 2010-07-03 02:42:16.000 184 32374.57 104.83 4449.12 32682.91 2010-07-03 02:42:17.000 184 32374.57 104.84 4449.15 32682.95 2010-07-03 02:42:18.000 184 32374.56 104.88 4449.13 32682.89 2010-07-03 02:42:19.000 184 32374.50 104.89 4449.12 32682.80 2010-07-03 02:42:20.000 184 32374.47 104.85 4449.13 32682.89 2010-07-03 02:42:21.000 184 32374.47 104.82 4449.17 32682.84 2010-07-03 02:42:22.000 184 32374.45 104.83 4449.18 32682.84 2010-07-03 02:42:23.000 184 32374.37 104.86 4449.16 32682.85 2010-07-03 02:42:24.000 184 32374.33 104.85 4449.13 32682.75 2010-07-03 02:42:25.000 184 32374.35 104.84 4449.11 32682.79 2010-07-03 02:42:26.000 184 32374.34 104.85 4449.15 32682.76 2010-07-03 02:42:27.000 184 32374.33 104.83 4449.14 32682.74 2010-07-03 02:42:28.000 184 32374.32 104.86 4449.14 32682.54 2010-07-03 02:42:29.000 184 32374.29 104.83 4449.09 32682.64 2010-07-03 02:42:30.000 184 32374.27 104.82 4449.09 32682.64 2010-07-03 02:42:31.000 184 32374.24 104.82 4449.04 32682.59 2010-07-03 02:42:32.000 184 32374.24 104.85 4449.07 32682.61 2010-07-03 02:42:33.000 184 32374.26 104.85 4449.05 32682.69 2010-07-03 02:42:34.000 184 32374.29 104.84 4449.05 32682.67 2010-07-03 02:42:35.000 184 32374.27 104.85 4449.03 32682.53 2010-07-03 02:42:36.000 184 32374.26 104.86 4449.03 32682.50 2010-07-03 02:42:37.000 184 32374.24 104.86 4449.06 32682.68 2010-07-03 02:42:38.000 184 32374.19 104.84 4449.10 32682.52 2010-07-03 02:42:39.000 184 32374.17 104.83 4449.10 32682.60 2010-07-03 02:42:40.000 184 32374.19 104.83 4449.11 32682.52 2010-07-03 02:42:41.000 184 32374.19 104.81 4449.09 32682.64 2010-07-03 02:42:42.000 184 32374.19 104.84 4449.09 32682.52 2010-07-03 02:42:43.000 184 32374.21 104.89 4449.05 32682.60 2010-07-03 02:42:44.000 184 32374.22 104.90 4449.05 32682.52 2010-07-03 02:42:45.000 184 32374.21 104.90 4449.05 32682.54 2010-07-03 02:42:46.000 184 32374.16 104.91 4449.04 32682.62 2010-07-03 02:42:47.000 184 32374.16 104.91 4449.04 32682.70 2010-07-03 02:42:48.000 184 32374.16 104.95 4449.01 32682.53 2010-07-03 02:42:49.000 184 32374.14 104.94 4449.01 32682.61 2010-07-03 02:42:50.000 184 32374.16 104.95 4449.06 32682.50 2010-07-03 02:42:51.000 184 32374.15 104.92 4449.06 32682.60 2010-07-03 02:42:52.000 184 32374.11 104.92 4449.11 32682.57 2010-07-03 02:42:53.000 184 32374.13 104.95 4449.12 32682.61 2010-07-03 02:42:54.000 184 32374.15 104.97 4449.10 32682.59 2010-07-03 02:42:55.000 184 32374.16 104.96 4449.06 32682.50 2010-07-03 02:42:56.000 184 32374.17 104.98 4449.04 32682.66 2010-07-03 02:42:57.000 184 32374.26 104.96 4449.07 32682.67 2010-07-03 02:42:58.000 184 32374.31 104.94 4449.09 32682.69 2010-07-03 02:42:59.000 184 32374.34 104.94 4449.10 32682.68 2010-07-03 02:43:00.000 184 32374.35 104.94 4449.10 32682.76 2010-07-03 02:43:01.000 184 32374.34 104.95 4449.12 32682.73 2010-07-03 02:43:02.000 184 32374.39 104.94 4449.10 32682.81 2010-07-03 02:43:03.000 184 32374.42 104.90 4449.13 32682.77 2010-07-03 02:43:04.000 184 32374.43 104.90 4449.14 32682.76 2010-07-03 02:43:05.000 184 32374.49 104.90 4449.14 32682.83 2010-07-03 02:43:06.000 184 32374.46 104.90 4449.09 32682.75 2010-07-03 02:43:07.000 184 32374.46 104.92 4449.09 32682.78 2010-07-03 02:43:08.000 184 32374.44 104.98 4449.05 32682.86 2010-07-03 02:43:09.000 184 32374.44 104.94 4449.09 32682.88 2010-07-03 02:43:10.000 184 32374.40 104.95 4449.12 32682.73 2010-07-03 02:43:11.000 184 32374.38 104.95 4449.16 32682.82 2010-07-03 02:43:12.000 184 32374.36 104.95 4449.14 32682.73 2010-07-03 02:43:13.000 184 32374.38 104.94 4449.16 32682.73 2010-07-03 02:43:14.000 184 32374.35 104.94 4449.11 32682.68 2010-07-03 02:43:15.000 184 32374.34 104.93 4449.10 32682.79 2010-07-03 02:43:16.000 184 32374.32 104.95 4449.08 32682.74 2010-07-03 02:43:17.000 184 32374.30 104.95 4449.05 32682.68 2010-07-03 02:43:18.000 184 32374.28 104.95 4449.07 32682.71 2010-07-03 02:43:19.000 184 32374.30 104.96 4449.08 32682.65 2010-07-03 02:43:20.000 184 32374.26 104.98 4449.05 32682.55 2010-07-03 02:43:21.000 184 32374.26 104.99 4449.06 32682.65 2010-07-03 02:43:22.000 184 32374.24 104.98 4449.04 32682.64 2010-07-03 02:43:23.000 184 32374.22 104.99 4449.04 32682.60 2010-07-03 02:43:24.000 184 32374.22 104.99 4449.10 32682.54 2010-07-03 02:43:25.000 184 32374.22 105.03 4449.12 32682.58 2010-07-03 02:43:26.000 184 32374.18 105.05 4449.06 32682.58 2010-07-03 02:43:27.000 184 32374.21 105.03 4449.09 32682.54 2010-07-03 02:43:28.000 184 32374.21 105.02 4449.13 32682.65 2010-07-03 02:43:29.000 184 32374.21 105.06 4449.10 32682.58 2010-07-03 02:43:30.000 184 32374.22 105.06 4449.12 32682.54 2010-07-03 02:43:31.000 184 32374.22 105.07 4449.13 32682.53 2010-07-03 02:43:32.000 184 32374.22 105.08 4449.09 32682.60 2010-07-03 02:43:33.000 184 32374.21 105.07 4449.12 32682.58 2010-07-03 02:43:34.000 184 32374.18 105.07 4449.10 32682.57 2010-07-03 02:43:35.000 184 32374.19 105.11 4449.14 32682.62 2010-07-03 02:43:36.000 184 32374.21 105.10 4449.11 32682.63 2010-07-03 02:43:37.000 184 32374.22 105.07 4449.10 32682.52 2010-07-03 02:43:38.000 184 32374.28 105.03 4449.09 32682.49 2010-07-03 02:43:39.000 184 32374.29 105.01 4449.11 32682.64 2010-07-03 02:43:40.000 184 32374.31 105.02 4449.14 32682.55 2010-07-03 02:43:41.000 184 32374.37 105.02 4449.14 32682.59 2010-07-03 02:43:42.000 184 32374.36 105.01 4449.13 32682.70 2010-07-03 02:43:43.000 184 32374.37 105.00 4449.17 32682.60 2010-07-03 02:43:44.000 184 32374.33 105.02 4449.15 32682.63 2010-07-03 02:43:45.000 184 32374.37 105.03 4449.21 32682.72 2010-07-03 02:43:46.000 184 32374.36 105.05 4449.19 32682.60 2010-07-03 02:43:47.000 184 32374.38 105.03 4449.17 32682.68 2010-07-03 02:43:48.000 184 32374.38 105.05 4449.17 32682.59 2010-07-03 02:43:49.000 184 32374.38 105.01 4449.17 32682.64 2010-07-03 02:43:50.000 184 32374.39 105.01 4449.17 32682.71 2010-07-03 02:43:51.000 184 32374.40 105.02 4449.14 32682.72 2010-07-03 02:43:52.000 184 32374.45 105.02 4449.14 32682.70 2010-07-03 02:43:53.000 184 32374.47 104.98 4449.14 32682.76 2010-07-03 02:43:54.000 184 32374.41 104.97 4449.11 32682.67 2010-07-03 02:43:55.000 184 32374.42 104.98 4449.09 32682.76 2010-07-03 02:43:56.000 184 32374.42 104.98 4449.08 32682.79 2010-07-03 02:43:57.000 184 32374.47 104.98 4449.05 32682.69 2010-07-03 02:43:58.000 184 32374.52 105.01 4449.05 32682.79 2010-07-03 02:43:59.000 184 32374.50 105.00 4449.04 32682.77 2010-07-03 02:44:00.000 184 32374.47 104.98 4449.03 32682.76 2010-07-03 02:44:01.000 184 32374.48 104.99 4449.07 32682.73 2010-07-03 02:44:02.000 184 32374.51 104.99 4449.08 32682.77 2010-07-03 02:44:03.000 184 32374.51 105.01 4449.10 32682.73 2010-07-03 02:44:04.000 184 32374.46 105.00 4449.07 32682.71 2010-07-03 02:44:05.000 184 32374.43 104.99 4449.09 32682.82 2010-07-03 02:44:06.000 184 32374.45 104.97 4449.04 32682.76 2010-07-03 02:44:07.000 184 32374.44 104.98 4449.00 32682.77 2010-07-03 02:44:08.000 184 32374.42 105.00 4449.00 32682.71 2010-07-03 02:44:09.000 184 32374.39 104.97 4449.03 32682.76 2010-07-03 02:44:10.000 184 32374.39 105.00 4449.04 32682.69 2010-07-03 02:44:11.000 184 32374.39 104.99 4449.06 32682.67 2010-07-03 02:44:12.000 184 32374.35 105.03 4449.05 32682.69 2010-07-03 02:44:13.000 184 32374.38 105.00 4449.05 32682.66 2010-07-03 02:44:14.000 184 32374.34 105.00 4449.10 32682.66 2010-07-03 02:44:15.000 184 32374.34 105.04 4449.10 32682.60 2010-07-03 02:44:16.000 184 32374.31 105.04 4449.15 32682.65 2010-07-03 02:44:17.000 184 32374.29 105.06 4449.14 32682.60 2010-07-03 02:44:18.000 184 32374.24 105.10 4449.08 32682.62 2010-07-03 02:44:19.000 184 32374.22 105.13 4449.03 32682.45 2010-07-03 02:44:20.000 184 32374.21 105.16 4449.05 32682.66 2010-07-03 02:44:21.000 184 32374.22 105.14 4449.08 32682.65 2010-07-03 02:44:22.000 184 32374.19 105.10 4449.08 32682.46 2010-07-03 02:44:23.000 184 32374.18 105.10 4449.05 32682.50 2010-07-03 02:44:24.000 184 32374.15 105.12 4449.03 32682.53 2010-07-03 02:44:25.000 184 32374.14 105.13 4449.08 32682.54 2010-07-03 02:44:26.000 184 32374.15 105.15 4449.13 32682.51 2010-07-03 02:44:27.000 184 32374.15 105.14 4449.11 32682.42 2010-07-03 02:44:28.000 184 32374.08 105.13 4449.12 32682.50 2010-07-03 02:44:29.000 184 32374.10 105.11 4449.12 32682.39 2010-07-03 02:44:30.000 184 32374.06 105.10 4449.09 32682.46 2010-07-03 02:44:31.000 184 32374.07 105.10 4449.12 32682.40 2010-07-03 02:44:32.000 184 32374.11 105.11 4449.15 32682.42 2010-07-03 02:44:33.000 184 32374.11 105.11 4449.15 32682.40 2010-07-03 02:44:34.000 184 32374.06 105.15 4449.16 32682.41 2010-07-03 02:44:35.000 184 32374.04 105.16 4449.16 32682.34 2010-07-03 02:44:36.000 184 32374.03 105.16 4449.17 32682.35 2010-07-03 02:44:37.000 184 32373.99 105.14 4449.13 32682.43 2010-07-03 02:44:38.000 184 32374.00 105.15 4449.10 32682.28 2010-07-03 02:44:39.000 184 32374.03 105.15 4449.11 32682.37 2010-07-03 02:44:40.000 184 32374.01 105.15 4449.10 32682.36 2010-07-03 02:44:41.000 184 32374.04 105.10 4449.10 32682.38 2010-07-03 02:44:42.000 184 32374.03 105.09 4449.09 32682.36 2010-07-03 02:44:43.000 184 32374.04 105.10 4449.07 32682.34 2010-07-03 02:44:44.000 184 32374.01 105.11 4449.11 32682.30 2010-07-03 02:44:45.000 184 32374.06 105.08 4449.08 32682.44 2010-07-03 02:44:46.000 184 32374.06 105.10 4449.10 32682.30 2010-07-03 02:44:47.000 184 32374.01 105.08 4449.13 32682.36 2010-07-03 02:44:48.000 184 32374.05 105.08 4449.11 32682.43 2010-07-03 02:44:49.000 184 32374.09 105.13 4449.10 32682.38 2010-07-03 02:44:50.000 184 32374.10 105.12 4449.09 32682.37 2010-07-03 02:44:51.000 184 32374.14 105.10 4449.08 32682.46 2010-07-03 02:44:52.000 184 32374.12 105.13 4449.07 32682.45 2010-07-03 02:44:53.000 184 32374.17 105.12 4449.05 32682.46 2010-07-03 02:44:54.000 184 32374.19 105.11 4449.05 32682.42 2010-07-03 02:44:55.000 184 32374.22 105.14 4449.06 32682.47 2010-07-03 02:44:56.000 184 32374.26 105.17 4449.07 32682.55 2010-07-03 02:44:57.000 184 32374.26 105.12 4449.06 32682.56 2010-07-03 02:44:58.000 184 32374.26 105.16 4449.07 32682.50 2010-07-03 02:44:59.000 184 32374.27 105.14 4449.06 32682.53 2010-07-03 02:45:00.000 184 32374.31 105.11 4449.06 32682.59 2010-07-03 02:45:01.000 184 32374.34 105.08 4449.05 32682.59 2010-07-03 02:45:02.000 184 32374.34 105.05 4449.09 32682.63 2010-07-03 02:45:03.000 184 32374.36 105.07 4449.09 32682.61 2010-07-03 02:45:04.000 184 32374.33 105.06 4449.06 32682.72 2010-07-03 02:45:05.000 184 32374.36 105.07 4449.02 32682.60 2010-07-03 02:45:06.000 184 32374.39 105.09 4449.03 32682.68 2010-07-03 02:45:07.000 184 32374.42 105.07 4449.02 32682.69 2010-07-03 02:45:08.000 184 32374.42 105.09 4449.03 32682.63 2010-07-03 02:45:09.000 184 32374.43 105.09 4449.05 32682.75 2010-07-03 02:45:10.000 184 32374.44 105.08 4449.07 32682.74 2010-07-03 02:45:11.000 184 32374.44 105.07 4449.04 32682.76 2010-07-03 02:45:12.000 184 32374.42 105.05 4449.02 32682.65 2010-07-03 02:45:13.000 184 32374.40 105.07 4449.00 32682.70 2010-07-03 02:45:14.000 184 32374.41 105.07 4449.02 32682.75 2010-07-03 02:45:15.000 184 32374.42 105.10 4449.05 32682.88 2010-07-03 02:45:16.000 184 32374.38 105.10 4449.08 32682.66 2010-07-03 02:45:17.000 184 32374.41 105.12 4449.08 32682.74 2010-07-03 02:45:18.000 184 32374.40 105.14 4449.08 32682.75 2010-07-03 02:45:19.000 184 32374.40 105.12 4449.10 32682.75 2010-07-03 02:45:20.000 184 32374.40 105.11 4449.07 32682.71 2010-07-03 02:45:21.000 184 32374.39 105.10 4449.13 32682.72 2010-07-03 02:45:22.000 184 32374.42 105.08 4449.11 32682.76 2010-07-03 02:45:23.000 184 32374.44 105.09 4449.09 32682.76 2010-07-03 02:45:24.000 184 32374.40 105.12 4449.11 32682.62 2010-07-03 02:45:25.000 184 32374.40 105.13 4449.07 32682.76 2010-07-03 02:45:26.000 184 32374.40 105.18 4449.07 32682.83 2010-07-03 02:45:27.000 184 32374.37 105.18 4449.12 32682.60 2010-07-03 02:45:28.000 184 32374.35 105.16 4449.12 32682.75 2010-07-03 02:45:29.000 184 32374.38 105.13 4449.10 32682.82 2010-07-03 02:45:30.000 184 32374.38 105.13 4449.11 32682.83 2010-07-03 02:45:31.000 184 32374.38 105.11 4449.16 32682.79 2010-07-03 02:45:32.000 184 32374.40 105.09 4449.19 32682.83 2010-07-03 02:45:33.000 184 32374.40 105.08 4449.19 32682.79 2010-07-03 02:45:34.000 184 32374.42 105.10 4449.15 32682.80 2010-07-03 02:45:35.000 184 32374.45 105.10 4449.12 32682.82 2010-07-03 02:45:36.000 184 32374.44 105.06 4449.15 32682.83 2010-07-03 02:45:37.000 184 32374.46 105.04 4449.14 32682.83 2010-07-03 02:45:38.000 184 32374.49 105.03 4449.15 32682.77 2010-07-03 02:45:39.000 184 32374.51 105.03 4449.12 32682.85 2010-07-03 02:45:40.000 184 32374.58 105.01 4449.13 32682.87 2010-07-03 02:45:41.000 184 32374.58 105.01 4449.12 32682.83 2010-07-03 02:45:42.000 184 32374.58 105.00 4449.13 32682.91 2010-07-03 02:45:43.000 184 32374.60 104.97 4449.11 32682.86 2010-07-03 02:45:44.000 184 32374.59 105.01 4449.10 32682.94 2010-07-03 02:45:45.000 184 32374.62 105.02 4449.12 32682.87 2010-07-03 02:45:46.000 184 32374.58 105.03 4449.15 32682.96 2010-07-03 02:45:47.000 184 32374.62 105.03 4449.11 32682.95 2010-07-03 02:45:48.000 184 32374.61 105.01 4449.10 32682.98 2010-07-03 02:45:49.000 184 32374.68 105.02 4449.11 32683.06 2010-07-03 02:45:50.000 184 32374.68 105.00 4449.10 32683.03 2010-07-03 02:45:51.000 184 32374.69 104.99 4449.11 32683.13 2010-07-03 02:45:52.000 184 32374.72 105.00 4449.10 32683.05 2010-07-03 02:45:53.000 184 32374.73 104.99 4449.09 32683.02 2010-07-03 02:45:54.000 184 32374.75 104.95 4449.10 32683.02 2010-07-03 02:45:55.000 184 32374.74 104.93 4449.08 32683.16 2010-07-03 02:45:56.000 184 32374.74 104.94 4449.06 32683.13 2010-07-03 02:45:57.000 184 32374.77 104.94 4449.06 32683.14 2010-07-03 02:45:58.000 184 32374.78 104.95 4449.05 32683.16 2010-07-03 02:45:59.000 184 32374.83 104.93 4449.04 32683.08 2010-07-03 02:46:00.000 184 32374.80 105.00 4449.06 32683.04 2010-07-03 02:46:01.000 184 32374.75 105.01 4449.07 32683.10 2010-07-03 02:46:02.000 184 32374.77 105.02 4449.14 32683.09 2010-07-03 02:46:03.000 184 32374.71 105.01 4449.15 32683.06 2010-07-03 02:46:04.000 184 32374.66 105.00 4449.12 32683.13 2010-07-03 02:46:05.000 184 32374.65 104.99 4449.09 32682.93 2010-07-03 02:46:06.000 184 32374.62 105.03 4449.09 32683.03 2010-07-03 02:46:07.000 184 32374.62 105.06 4449.08 32683.01 2010-07-03 02:46:08.000 184 32374.60 105.09 4449.14 32682.96 2010-07-03 02:46:09.000 184 32374.57 105.14 4449.11 32682.96 2010-07-03 02:46:10.000 184 32374.51 105.15 4449.09 32682.88 2010-07-03 02:46:11.000 184 32374.49 105.15 4449.05 32682.82 2010-07-03 02:46:12.000 184 32374.49 105.13 4449.06 32682.92 2010-07-03 02:46:13.000 184 32374.49 105.11 4449.08 32682.76 2010-07-03 02:46:14.000 184 32374.47 105.12 4449.09 32682.83 2010-07-03 02:46:15.000 184 32374.49 105.13 4449.14 32682.71 2010-07-03 02:46:16.000 184 32374.45 105.17 4449.12 32682.79 2010-07-03 02:46:17.000 184 32374.47 105.20 4449.12 32682.84 2010-07-03 02:46:18.000 184 32374.46 105.24 4449.11 32682.79 2010-07-03 02:46:19.000 184 32374.43 105.23 4449.08 32682.75 2010-07-03 02:46:20.000 184 32374.43 105.24 4449.11 32682.78 2010-07-03 02:46:21.000 184 32374.47 105.21 4449.13 32682.86 2010-07-03 02:46:22.000 184 32374.49 105.19 4449.12 32682.87 2010-07-03 02:46:23.000 184 32374.52 105.16 4449.07 32682.79 2010-07-03 02:46:24.000 184 32374.54 105.17 4449.09 32682.87 2010-07-03 02:46:25.000 184 32374.60 105.16 4449.10 32682.92 2010-07-03 02:46:26.000 184 32374.61 105.11 4449.06 32682.95 2010-07-03 02:46:27.000 184 32374.62 105.09 4449.07 32682.84 2010-07-03 02:46:28.000 184 32374.65 105.10 4449.13 32683.04 2010-07-03 02:46:29.000 184 32374.74 105.12 4449.12 32683.10 2010-07-03 02:46:30.000 184 32374.83 105.13 4449.18 32683.19 2010-07-03 02:46:31.000 184 32374.93 105.13 4449.14 32683.13 2010-07-03 02:46:32.000 184 32375.00 105.07 4449.13 32683.28 2010-07-03 02:46:33.000 184 32375.06 105.05 4449.15 32683.39 2010-07-03 02:46:34.000 184 32375.12 105.06 4449.12 32683.45 2010-07-03 02:46:35.000 184 32375.24 105.03 4449.13 32683.62 2010-07-03 02:46:36.000 184 32375.31 105.05 4449.12 32683.59 2010-07-03 02:46:37.000 184 32375.36 105.02 4449.11 32683.56 2010-07-03 02:46:38.000 184 32375.43 104.99 4449.11 32683.67 2010-07-03 02:46:39.000 184 32375.48 104.97 4449.09 32683.78 2010-07-03 02:46:40.000 184 32375.48 104.94 4449.08 32683.97 2010-07-03 02:46:41.000 184 32375.58 104.95 4449.03 32683.80 2010-07-03 02:46:42.000 184 32375.63 104.89 4449.03 32683.94 2010-07-03 02:46:43.000 184 32375.66 104.87 4449.04 32683.99 2010-07-03 02:46:44.000 184 32375.72 104.92 4449.03 32683.99 2010-07-03 02:46:45.000 184 32375.78 104.92 4449.04 32684.04 2010-07-03 02:46:46.000 184 32375.74 104.94 4449.06 32684.14 2010-07-03 02:46:47.000 184 32375.74 104.91 4449.08 32684.07 2010-07-03 02:46:48.000 184 32375.75 104.96 4449.09 32684.02 2010-07-03 02:46:49.000 184 32375.71 104.97 4449.03 32684.06 2010-07-03 02:46:50.000 184 32375.72 104.98 4449.04 32684.06 2010-07-03 02:46:51.000 184 32375.72 105.02 4449.09 32684.06 2010-07-03 02:46:52.000 184 32375.71 105.04 4449.09 32684.09 2010-07-03 02:46:53.000 184 32375.71 105.01 4449.08 32684.05 2010-07-03 02:46:54.000 184 32375.71 105.00 4449.11 32684.01 2010-07-03 02:46:55.000 184 32375.72 104.98 4449.10 32683.95 2010-07-03 02:46:56.000 184 32375.71 104.96 4449.02 32684.04 2010-07-03 02:46:57.000 184 32375.70 104.96 4449.03 32683.94 2010-07-03 02:46:58.000 184 32375.70 104.96 4449.03 32683.85 2010-07-03 02:46:59.000 184 32375.71 104.99 4449.03 32683.98 2010-07-03 02:47:00.000 184 32375.66 104.99 4449.06 32683.90 2010-07-03 02:47:01.000 184 32375.65 104.96 4449.09 32684.06 2010-07-03 02:47:02.000 184 32375.61 104.96 4449.10 32683.97 2010-07-03 02:47:03.000 184 32375.59 104.95 4449.07 32683.85 2010-07-03 02:47:04.000 184 32375.50 105.00 4449.04 32683.86 2010-07-03 02:47:05.000 184 32375.49 105.02 4449.04 32683.84 2010-07-03 02:47:06.000 184 32375.42 105.04 4449.05 32683.79 2010-07-03 02:47:07.000 184 32375.42 105.03 4449.04 32683.80 2010-07-03 02:47:08.000 184 32375.44 105.03 4449.01 32683.65 2010-07-03 02:47:09.000 184 32375.40 105.05 4448.96 32683.73 2010-07-03 02:47:10.000 184 32375.35 105.06 4448.96 32683.66 2010-07-03 02:47:11.000 184 32375.35 105.02 4448.95 32683.64 2010-07-03 02:47:12.000 184 32375.30 104.99 4449.04 32683.65 2010-07-03 02:47:13.000 184 32375.28 104.99 4449.06 32683.62 2010-07-03 02:47:14.000 184 32375.28 105.03 4449.04 32683.61 2010-07-03 02:47:15.000 184 32375.29 105.02 4449.01 32683.56 2010-07-03 02:47:16.000 184 32375.25 105.02 4449.05 32683.45 2010-07-03 02:47:17.000 184 32375.27 105.02 4449.04 32683.58 2010-07-03 02:47:18.000 184 32375.30 105.03 4449.02 32683.52 2010-07-03 02:47:19.000 184 32375.26 105.05 4449.00 32683.64 2010-07-03 02:47:20.000 184 32375.30 105.07 4449.01 32683.54 2010-07-03 02:47:21.000 184 32375.36 105.07 4449.05 32683.58 2010-07-03 02:47:22.000 184 32375.35 105.06 4449.07 32683.50 2010-07-03 02:47:23.000 184 32375.39 105.04 4449.05 32683.58 2010-07-03 02:47:24.000 184 32375.41 105.02 4449.09 32683.60 2010-07-03 02:47:25.000 184 32375.45 105.02 4449.05 32683.80 2010-07-03 02:47:26.000 184 32375.50 105.06 4449.06 32683.78 2010-07-03 02:47:27.000 184 32375.55 105.02 4449.04 32683.74 2010-07-03 02:47:28.000 184 32375.60 105.05 4449.08 32683.82 2010-07-03 02:47:29.000 184 32375.65 105.07 4449.08 32683.86 2010-07-03 02:47:30.000 184 32375.64 105.08 4449.04 32683.85 2010-07-03 02:47:31.000 184 32375.66 105.07 4449.04 32683.81 2010-07-03 02:47:32.000 184 32375.68 105.09 4449.06 32683.90 2010-07-03 02:47:33.000 184 32375.74 105.07 4449.03 32683.92 2010-07-03 02:47:34.000 184 32375.77 105.10 4449.05 32684.00 2010-07-03 02:47:35.000 184 32375.82 105.09 4449.07 32684.04 2010-07-03 02:47:36.000 184 32375.82 105.09 4449.07 32684.02 2010-07-03 02:47:37.000 184 32375.84 105.09 4449.08 32684.03 2010-07-03 02:47:38.000 184 32375.90 105.10 4449.06 32684.06 2010-07-03 02:47:39.000 184 32375.92 105.12 4449.07 32684.25 2010-07-03 02:47:40.000 184 32375.92 105.09 4449.05 32684.09 2010-07-03 02:47:41.000 184 32375.94 105.04 4449.04 32684.21 2010-07-03 02:47:42.000 184 32375.98 105.05 4449.01 32684.23 2010-07-03 02:47:43.000 184 32376.01 105.03 4449.03 32684.28 2010-07-03 02:47:44.000 184 32376.04 105.03 4449.01 32684.29 2010-07-03 02:47:45.000 184 32376.06 104.99 4449.00 32684.36 2010-07-03 02:47:46.000 184 32376.08 104.98 4449.02 32684.39 2010-07-03 02:47:47.000 184 32376.11 105.01 4449.04 32684.37 2010-07-03 02:47:48.000 184 32376.11 105.00 4449.04 32684.29 2010-07-03 02:47:49.000 184 32376.11 104.98 4449.06 32684.37 2010-07-03 02:47:50.000 184 32376.12 104.98 4449.07 32684.39 2010-07-03 02:47:51.000 184 32376.15 105.00 4449.01 32684.38 2010-07-03 02:47:52.000 184 32376.15 105.07 4449.00 32684.50 2010-07-03 02:47:53.000 184 32376.16 105.04 4449.01 32684.36 2010-07-03 02:47:54.000 184 32376.13 105.02 4449.01 32684.42 2010-07-03 02:47:55.000 184 32376.16 105.01 4449.02 32684.45 2010-07-03 02:47:56.000 184 32376.14 105.03 4449.00 32684.35 2010-07-03 02:47:57.000 184 32376.11 105.05 4449.05 32684.44 2010-07-03 02:47:58.000 184 32376.10 105.03 4449.09 32684.39 2010-07-03 02:47:59.000 184 32376.09 105.04 4449.05 32684.35 2010-07-03 02:48:00.000 184 32376.03 105.05 4449.03 32684.36 2010-07-03 02:48:01.000 184 32376.03 105.06 4449.03 32684.33 2010-07-03 02:48:02.000 184 32376.02 105.11 4449.07 32684.35 2010-07-03 02:48:03.000 184 32375.99 105.11 4449.09 32684.25 2010-07-03 02:48:04.000 184 32375.96 105.10 4449.06 32684.14 2010-07-03 02:48:05.000 184 32375.95 105.06 4449.07 32684.23 2010-07-03 02:48:06.000 184 32375.91 105.04 4449.07 32684.29 2010-07-03 02:48:07.000 184 32375.90 105.06 4449.03 32684.18 2010-07-03 02:48:08.000 184 32375.86 105.12 4449.07 32684.09 2010-07-03 02:48:09.000 184 32375.85 105.10 4449.05 32684.19 2010-07-03 02:48:10.000 184 32375.83 105.08 4449.06 32684.18 2010-07-03 02:48:11.000 184 32375.88 105.09 4449.06 32684.14 2010-07-03 02:48:12.000 184 32375.87 105.10 4449.07 32684.19 2010-07-03 02:48:13.000 184 32375.88 105.13 4449.09 32684.18 2010-07-03 02:48:14.000 184 32375.88 105.11 4449.10 32684.28 2010-07-03 02:48:15.000 184 32375.94 105.07 4449.12 32684.26 2010-07-03 02:48:16.000 184 32375.92 105.06 4449.15 32684.32 2010-07-03 02:48:17.000 184 32375.91 105.06 4449.13 32684.25 2010-07-03 02:48:18.000 184 32375.90 105.05 4449.08 32684.25 2010-07-03 02:48:19.000 184 32375.88 105.04 4449.05 32684.22 2010-07-03 02:48:20.000 184 32375.92 105.07 4449.10 32684.22 2010-07-03 02:48:21.000 184 32375.98 105.05 4449.08 32684.31 2010-07-03 02:48:22.000 184 32375.99 105.07 4449.05 32684.27 2010-07-03 02:48:23.000 184 32375.93 105.06 4449.07 32684.23 2010-07-03 02:48:24.000 184 32375.89 105.05 4449.07 32684.25 2010-07-03 02:48:25.000 184 32375.88 105.06 4449.03 32684.17 2010-07-03 02:48:26.000 184 32375.86 105.06 4449.05 32684.13 2010-07-03 02:48:27.000 184 32375.82 105.00 4449.07 32684.28 2010-07-03 02:48:28.000 184 32375.82 104.96 4449.05 32684.23 2010-07-03 02:48:29.000 184 32375.85 104.96 4449.04 32684.23 2010-07-03 02:48:30.000 184 32375.89 104.97 4449.07 32684.27 2010-07-03 02:48:31.000 184 32375.92 105.00 4449.13 32684.22 2010-07-03 02:48:32.000 184 32375.92 105.02 4449.06 32684.18 2010-07-03 02:48:33.000 184 32375.94 104.98 4449.08 32684.26 2010-07-03 02:48:34.000 184 32375.96 105.00 4449.07 32684.32 2010-07-03 02:48:35.000 184 32376.00 104.98 4449.08 32684.28 2010-07-03 02:48:36.000 184 32375.99 105.00 4449.07 32684.27 2010-07-03 02:48:37.000 184 32375.99 104.99 4449.07 32684.33 2010-07-03 02:48:38.000 184 32376.01 105.01 4449.04 32684.25 2010-07-03 02:48:39.000 184 32376.04 105.03 4449.05 32684.36 2010-07-03 02:48:40.000 184 32376.07 105.04 4449.06 32684.34 2010-07-03 02:48:41.000 184 32376.09 105.03 4449.05 32684.41 2010-07-03 02:48:42.000 184 32376.12 105.01 4449.09 32684.38 2010-07-03 02:48:43.000 184 32376.13 105.03 4449.05 32684.39 2010-07-03 02:48:44.000 184 32376.16 105.02 4449.01 32684.50 2010-07-03 02:48:45.000 184 32376.19 104.99 4449.05 32684.49 2010-07-03 02:48:46.000 184 32376.17 105.01 4449.06 32684.47 2010-07-03 02:48:47.000 184 32376.20 104.99 4449.02 32684.52 2010-07-03 02:48:48.000 184 32376.24 105.00 4449.02 32684.55 2010-07-03 02:48:49.000 184 32376.20 104.97 4449.05 32684.44 2010-07-03 02:48:50.000 184 32376.15 104.98 4449.06 32684.58 2010-07-03 02:48:51.000 184 32376.15 104.97 4449.08 32684.52 2010-07-03 02:48:52.000 184 32376.13 104.94 4449.08 32684.44 2010-07-03 02:48:53.000 184 32376.14 104.97 4449.08 32684.49 2010-07-03 02:48:54.000 184 32376.15 105.00 4449.07 32684.47 2010-07-03 02:48:55.000 184 32376.10 105.00 4449.04 32684.48 2010-07-03 02:48:56.000 184 32376.08 105.00 4449.07 32684.50 2010-07-03 02:48:57.000 184 32376.09 104.97 4449.07 32684.39 2010-07-03 02:48:58.000 184 32376.10 104.94 4449.11 32684.35 2010-07-03 02:48:59.000 184 32376.13 104.92 4449.07 32684.44 2010-07-03 02:49:00.000 184 32376.14 104.93 4449.04 32684.37 2010-07-03 02:49:01.000 184 32376.10 104.95 4449.03 32684.41 2010-07-03 02:49:02.000 184 32376.13 104.97 4449.03 32684.46 2010-07-03 02:49:03.000 184 32376.13 104.94 4449.02 32684.40 2010-07-03 02:49:04.000 184 32376.12 104.95 4449.02 32684.34 2010-07-03 02:49:05.000 184 32376.13 104.94 4449.01 32684.44 2010-07-03 02:49:06.000 184 32376.12 104.95 4448.96 32684.37 2010-07-03 02:49:07.000 184 32376.13 104.94 4448.97 32684.47 2010-07-03 02:49:08.000 184 32376.16 104.92 4448.97 32684.45 2010-07-03 02:49:09.000 184 32376.10 104.93 4448.94 32684.36 2010-07-03 02:49:10.000 184 32376.08 104.90 4448.97 32684.43 2010-07-03 02:49:11.000 184 32376.07 104.90 4448.99 32684.37 2010-07-03 02:49:12.000 184 32376.04 104.89 4449.00 32684.30 2010-07-03 02:49:13.000 184 32376.05 104.93 4448.99 32684.30 2010-07-03 02:49:14.000 184 32375.98 104.93 4449.01 32684.28 2010-07-03 02:49:15.000 184 32375.92 104.95 4449.00 32684.15 2010-07-03 02:49:16.000 184 32375.89 104.97 4448.99 32684.25 2010-07-03 02:49:17.000 184 32375.89 104.93 4449.03 32684.14 2010-07-03 02:49:18.000 184 32375.86 104.90 4449.04 32684.23 2010-07-03 02:49:19.000 184 32375.82 104.93 4449.01 32684.06 2010-07-03 02:49:20.000 184 32375.77 104.92 4448.98 32684.01 2010-07-03 02:49:21.000 184 32375.75 104.85 4448.99 32684.01 2010-07-03 02:49:22.000 184 32375.75 104.88 4448.97 32684.01 2010-07-03 02:49:23.000 184 32375.73 104.92 4448.94 32683.96 2010-07-03 02:49:24.000 184 32375.72 104.90 4448.91 32683.91 2010-07-03 02:49:25.000 184 32375.67 104.89 4448.96 32683.94 2010-07-03 02:49:26.000 184 32375.63 104.89 4448.94 32683.82 2010-07-03 02:49:27.000 184 32375.66 104.86 4448.97 32683.87 2010-07-03 02:49:28.000 184 32375.63 104.90 4448.94 32683.89 2010-07-03 02:49:29.000 184 32375.61 104.88 4448.95 32683.89 2010-07-03 02:49:30.000 184 32375.65 104.88 4448.93 32683.92 2010-07-03 02:49:31.000 184 32375.65 104.88 4448.93 32683.86 2010-07-03 02:49:32.000 184 32375.61 104.90 4448.95 32683.89 2010-07-03 02:49:33.000 184 32375.62 104.91 4448.95 32683.91 2010-07-03 02:49:34.000 184 32375.61 104.91 4448.96 32683.75 2010-07-03 02:49:35.000 184 32375.63 104.92 4449.00 32683.87 2010-07-03 02:49:36.000 184 32375.63 104.94 4449.03 32683.87 2010-07-03 02:49:37.000 184 32375.62 104.98 4449.01 32683.89 2010-07-03 02:49:38.000 184 32375.65 104.93 4448.97 32683.82 2010-07-03 02:49:39.000 184 32375.66 104.89 4448.95 32683.82 2010-07-03 02:49:40.000 184 32375.68 104.89 4449.00 32683.82 2010-07-03 02:49:41.000 184 32375.69 104.85 4448.96 32683.88 2010-07-03 02:49:42.000 184 32375.72 104.90 4448.96 32683.80 2010-07-03 02:49:43.000 184 32375.73 104.87 4449.00 32683.93 2010-07-03 02:49:44.000 184 32375.75 104.87 4448.97 32683.86 2010-07-03 02:49:45.000 184 32375.74 104.86 4448.94 32683.97 2010-07-03 02:49:46.000 184 32375.73 104.85 4448.98 32683.88 2010-07-03 02:49:47.000 184 32375.76 104.81 4448.97 32683.96 2010-07-03 02:49:48.000 184 32375.76 104.78 4448.99 32683.97 2010-07-03 02:49:49.000 184 32375.83 104.77 4448.99 32683.99 2010-07-03 02:49:50.000 184 32375.80 104.78 4448.97 32684.08 2010-07-03 02:49:51.000 184 32375.81 104.78 4448.95 32684.01 2010-07-03 02:49:52.000 184 32375.81 104.74 4448.95 32684.14 2010-07-03 02:49:53.000 184 32375.82 104.76 4448.97 32684.07 2010-07-03 02:49:54.000 184 32375.86 104.80 4448.94 32684.02 2010-07-03 02:49:55.000 184 32375.90 104.76 4448.93 32684.16 2010-07-03 02:49:56.000 184 32375.90 104.73 4448.95 32684.15 2010-07-03 02:49:57.000 184 32375.90 104.68 4448.95 32684.15 2010-07-03 02:49:58.000 184 32375.93 104.66 4448.95 32684.20 2010-07-03 02:49:59.000 184 32375.97 104.67 4448.92 32684.23 2010-07-03 02:50:00.000 184 32375.97 104.68 4448.91 32684.21 2010-07-03 02:50:01.000 184 32375.99 104.64 4448.94 32684.25 2010-07-03 02:50:02.000 184 32376.03 104.59 4448.97 32684.23 2010-07-03 02:50:03.000 184 32376.06 104.57 4448.96 32684.37 2010-07-03 02:50:04.000 184 32376.08 104.56 4449.00 32684.30 2010-07-03 02:50:05.000 184 32376.14 104.52 4449.00 32684.42 2010-07-03 02:50:06.000 184 32376.18 104.48 4449.01 32684.41 2010-07-03 02:50:07.000 184 32376.17 104.48 4449.00 32684.45 2010-07-03 02:50:08.000 184 32376.22 104.43 4448.97 32684.45 2010-07-03 02:50:09.000 184 32376.25 104.40 4448.91 32684.48 2010-07-03 02:50:10.000 184 32376.28 104.40 4448.93 32684.53 2010-07-03 02:50:11.000 184 32376.32 104.38 4448.94 32684.53 2010-07-03 02:50:12.000 184 32376.36 104.35 4448.96 32684.53 2010-07-03 02:50:13.000 184 32376.40 104.37 4448.95 32684.61 2010-07-03 02:50:14.000 184 32376.41 104.33 4448.94 32684.59 2010-07-03 02:50:15.000 184 32376.39 104.30 4448.91 32684.57 2010-07-03 02:50:16.000 184 32376.35 104.30 4448.92 32684.61 2010-07-03 02:50:17.000 184 32376.30 104.31 4448.94 32684.65 2010-07-03 02:50:18.000 184 32376.29 104.33 4448.97 32684.58 2010-07-03 02:50:19.000 184 32376.28 104.31 4449.01 32684.53 2010-07-03 02:50:20.000 184 32376.22 104.32 4448.95 32684.47 2010-07-03 02:50:21.000 184 32376.21 104.33 4448.95 32684.53 2010-07-03 02:50:22.000 184 32376.19 104.40 4448.97 32684.57 2010-07-03 02:50:23.000 184 32376.17 104.40 4448.95 32684.53 2010-07-03 02:50:24.000 184 32376.13 104.36 4448.97 32684.47 2010-07-03 02:50:25.000 184 32376.07 104.36 4449.03 32684.33 2010-07-03 02:50:26.000 184 32376.06 104.37 4448.98 32684.37 2010-07-03 02:50:27.000 184 32376.07 104.36 4448.99 32684.31 2010-07-03 02:50:28.000 184 32376.00 104.38 4449.01 32684.32 2010-07-03 02:50:29.000 184 32375.98 104.40 4449.00 32684.22 2010-07-03 02:50:30.000 184 32375.95 104.42 4448.99 32684.19 2010-07-03 02:50:31.000 184 32375.93 104.39 4448.96 32684.24 2010-07-03 02:50:32.000 184 32375.90 104.39 4448.96 32684.12 2010-07-03 02:50:33.000 184 32375.89 104.39 4448.92 32684.14 2010-07-03 02:50:34.000 184 32375.87 104.39 4448.92 32684.12 2010-07-03 02:50:35.000 184 32375.85 104.39 4448.94 32684.16 2010-07-03 02:50:36.000 184 32375.84 104.38 4448.97 32684.16 2010-07-03 02:50:37.000 184 32375.76 104.41 4448.96 32684.11 2010-07-03 02:50:38.000 184 32375.70 104.44 4448.91 32684.06 2010-07-03 02:50:39.000 184 32375.70 104.45 4448.93 32684.06 2010-07-03 02:50:40.000 184 32375.68 104.45 4448.94 32684.00 2010-07-03 02:50:41.000 184 32375.69 104.44 4448.95 32683.98 2010-07-03 02:50:42.000 184 32375.66 104.47 4449.01 32683.98 2010-07-03 02:50:43.000 184 32375.65 104.50 4448.97 32683.94 2010-07-03 02:50:44.000 184 32375.60 104.51 4448.95 32683.90 2010-07-03 02:50:45.000 184 32375.64 104.51 4448.96 32683.82 2010-07-03 02:50:46.000 184 32375.62 104.50 4448.95 32683.89 2010-07-03 02:50:47.000 184 32375.63 104.49 4448.94 32683.84 2010-07-03 02:50:48.000 184 32375.56 104.48 4448.93 32683.89 2010-07-03 02:50:49.000 184 32375.56 104.45 4448.97 32683.97 2010-07-03 02:50:50.000 184 32375.57 104.46 4448.95 32683.75 2010-07-03 02:50:51.000 184 32375.57 104.43 4448.97 32683.88 2010-07-03 02:50:52.000 184 32375.58 104.40 4448.97 32683.77 2010-07-03 02:50:53.000 184 32375.58 104.43 4448.97 32683.97 2010-07-03 02:50:54.000 184 32375.62 104.42 4448.95 32683.79 2010-07-03 02:50:55.000 184 32375.60 104.43 4448.92 32683.82 2010-07-03 02:50:56.000 184 32375.62 104.44 4448.88 32683.92 2010-07-03 02:50:57.000 184 32375.68 104.41 4448.94 32683.82 2010-07-03 02:50:58.000 184 32375.69 104.41 4448.94 32683.83 2010-07-03 02:50:59.000 184 32375.71 104.43 4448.96 32683.82 2010-07-03 02:51:00.000 184 32375.73 104.45 4448.97 32683.93 2010-07-03 02:51:01.000 184 32375.73 104.40 4448.94 32683.86 2010-07-03 02:51:02.000 184 32375.78 104.40 4448.95 32683.97 2010-07-03 02:51:03.000 184 32375.83 104.38 4448.96 32683.99 2010-07-03 02:51:04.000 184 32375.87 104.44 4448.98 32683.96 2010-07-03 02:51:05.000 184 32375.91 104.42 4448.93 32684.08 2010-07-03 02:51:06.000 184 32375.93 104.41 4448.97 32684.16 2010-07-03 02:51:07.000 184 32375.96 104.40 4448.98 32684.08 2010-07-03 02:51:08.000 184 32375.98 104.41 4448.97 32684.21 2010-07-03 02:51:09.000 184 32376.02 104.39 4448.96 32684.27 2010-07-03 02:51:10.000 184 32376.04 104.39 4448.95 32684.14 2010-07-03 02:51:11.000 184 32376.05 104.36 4448.97 32684.24 2010-07-03 02:51:12.000 184 32376.04 104.36 4448.97 32684.28 2010-07-03 02:51:13.000 184 32376.07 104.35 4448.98 32684.32 2010-07-03 02:51:14.000 184 32376.06 104.36 4448.99 32684.26 2010-07-03 02:51:15.000 184 32376.04 104.35 4448.96 32684.27 2010-07-03 02:51:16.000 184 32376.02 104.37 4448.94 32684.23 2010-07-03 02:51:17.000 184 32376.00 104.38 4448.96 32684.14 2010-07-03 02:51:18.000 184 32375.98 104.38 4448.89 32684.29 2010-07-03 02:51:19.000 184 32376.00 104.39 4448.91 32684.15 2010-07-03 02:51:20.000 184 32375.95 104.36 4448.94 32684.17 2010-07-03 02:51:21.000 184 32375.96 104.35 4448.93 32684.09 2010-07-03 02:51:22.000 184 32375.92 104.38 4448.98 32684.22 2010-07-03 02:51:23.000 184 32375.87 104.41 4448.94 32684.11 2010-07-03 02:51:24.000 184 32375.85 104.45 4448.91 32684.04 2010-07-03 02:51:25.000 184 32375.82 104.41 4448.90 32684.01 2010-07-03 02:51:26.000 184 32375.75 104.43 4448.89 32683.90 2010-07-03 02:51:27.000 184 32375.75 104.43 4448.92 32684.07 2010-07-03 02:51:28.000 184 32375.72 104.39 4448.94 32683.90 2010-07-03 02:51:29.000 184 32375.69 104.38 4448.90 32683.94 2010-07-03 02:51:30.000 184 32375.76 104.35 4448.92 32683.91 2010-07-03 02:51:31.000 184 32375.80 104.33 4448.90 32683.89 2010-07-03 02:51:32.000 184 32375.78 104.29 4448.90 32683.89 2010-07-03 02:51:33.000 184 32375.83 104.28 4448.90 32683.98 2010-07-03 02:51:34.000 184 32375.85 104.24 4448.88 32683.95 2010-07-03 02:51:35.000 184 32375.85 104.21 4448.85 32684.00 2010-07-03 02:51:36.000 184 32375.85 104.21 4448.89 32684.08 2010-07-03 02:51:37.000 184 32375.80 104.24 4448.91 32684.03 2010-07-03 02:51:38.000 184 32375.81 104.24 4448.88 32684.04 2010-07-03 02:51:39.000 184 32375.80 104.19 4448.85 32684.07 2010-07-03 02:51:40.000 184 32375.79 104.19 4448.86 32684.08 2010-07-03 02:51:41.000 184 32375.80 104.18 4448.87 32683.96 2010-07-03 02:51:42.000 184 32375.77 104.15 4448.88 32683.98 2010-07-03 02:51:43.000 184 32375.72 104.12 4448.82 32684.05 2010-07-03 02:51:44.000 184 32375.74 104.10 4448.83 32683.95 2010-07-03 02:51:45.000 184 32375.75 104.07 4448.85 32683.96 2010-07-03 02:51:46.000 184 32375.73 104.07 4448.86 32684.07 2010-07-03 02:51:47.000 184 32375.73 104.06 4448.87 32683.95 2010-07-03 02:51:48.000 184 32375.73 104.06 4448.86 32684.00 2010-07-03 02:51:49.000 184 32375.74 104.05 4448.88 32683.98 2010-07-03 02:51:50.000 184 32375.80 104.03 4448.90 32684.04 2010-07-03 02:51:51.000 184 32375.82 104.04 4448.90 32684.03 2010-07-03 02:51:52.000 184 32375.84 104.02 4448.90 32684.03 2010-07-03 02:51:53.000 184 32375.82 104.00 4448.86 32684.10 2010-07-03 02:51:54.000 184 32375.83 104.03 4448.85 32684.03 2010-07-03 02:51:55.000 184 32375.89 104.04 4448.85 32684.03 2010-07-03 02:51:56.000 184 32375.88 104.09 4448.80 32684.15 2010-07-03 02:51:57.000 184 32375.86 104.08 4448.79 32684.05 2010-07-03 02:51:58.000 184 32375.84 104.12 4448.85 32684.07 2010-07-03 02:51:59.000 184 32375.86 104.11 4448.86 32684.09 2010-07-03 02:52:00.000 184 32375.90 104.11 4448.86 32684.15 2010-07-03 02:52:01.000 184 32375.90 104.08 4448.85 32684.15 2010-07-03 02:52:02.000 184 32375.92 104.10 4448.84 32684.15 2010-07-03 02:52:03.000 184 32375.94 104.09 4448.81 32684.11 2010-07-03 02:52:04.000 184 32375.91 104.13 4448.85 32684.15 2010-07-03 02:52:05.000 184 32375.89 104.11 4448.88 32684.24 2010-07-03 02:52:06.000 184 32375.88 104.13 4448.87 32684.14 2010-07-03 02:52:07.000 184 32375.90 104.15 4448.86 32684.14 2010-07-03 02:52:08.000 184 32375.92 104.12 4448.88 32684.08 2010-07-03 02:52:09.000 184 32375.92 104.12 4448.88 32684.11 2010-07-03 02:52:10.000 184 32375.90 104.12 4448.88 32684.16 2010-07-03 02:52:11.000 184 32375.90 104.13 4448.85 32684.05 2010-07-03 02:52:12.000 184 32375.88 104.12 4448.84 32684.19 2010-07-03 02:52:13.000 184 32375.86 104.10 4448.80 32684.17 2010-07-03 02:52:14.000 184 32375.81 104.09 4448.86 32684.10 2010-07-03 02:52:15.000 184 32375.83 104.07 4448.90 32684.06 2010-07-03 02:52:16.000 184 32375.83 104.07 4448.92 32684.13 2010-07-03 02:52:17.000 184 32375.83 104.09 4448.89 32684.07 2010-07-03 02:52:18.000 184 32375.83 104.12 4448.82 32684.09 2010-07-03 02:52:19.000 184 32375.80 104.08 4448.80 32684.00 2010-07-03 02:52:20.000 184 32375.76 104.13 4448.79 32684.09 2010-07-03 02:52:21.000 184 32375.73 104.09 4448.86 32683.97 2010-07-03 02:52:22.000 184 32375.75 104.12 4448.89 32684.02 2010-07-03 02:52:23.000 184 32375.75 104.15 4448.86 32684.06 2010-07-03 02:52:24.000 184 32375.69 104.15 4448.82 32683.93 2010-07-03 02:52:25.000 184 32375.66 104.10 4448.83 32683.92 2010-07-03 02:52:26.000 184 32375.64 104.10 4448.83 32683.86 2010-07-03 02:52:27.000 184 32375.60 104.12 4448.85 32683.81 2010-07-03 02:52:28.000 184 32375.55 104.12 4448.82 32683.98 2010-07-03 02:52:29.000 184 32375.57 104.14 4448.82 32683.74 2010-07-03 02:52:30.000 184 32375.52 104.11 4448.80 32683.89 2010-07-03 02:52:31.000 184 32375.47 104.10 4448.80 32683.88 2010-07-03 02:52:32.000 184 32375.50 104.12 4448.82 32683.74 2010-07-03 02:52:33.000 184 32375.53 104.08 4448.85 32683.85 2010-07-03 02:52:34.000 184 32375.54 104.06 4448.82 32683.74 2010-07-03 02:52:35.000 184 32375.56 104.05 4448.78 32683.90 2010-07-03 02:52:36.000 184 32375.54 104.09 4448.77 32683.87 2010-07-03 02:52:37.000 184 32375.56 104.14 4448.79 32683.86 2010-07-03 02:52:38.000 184 32375.56 104.11 4448.82 32683.87 2010-07-03 02:52:39.000 184 32375.60 104.11 4448.81 32683.87 2010-07-03 02:52:40.000 184 32375.62 104.12 4448.81 32683.85 2010-07-03 02:52:41.000 184 32375.61 104.09 4448.78 32683.79 2010-07-03 02:52:42.000 184 32375.61 104.09 4448.83 32683.84 2010-07-03 02:52:43.000 184 32375.64 104.10 4448.80 32683.91 2010-07-03 02:52:44.000 184 32375.62 104.11 4448.82 32683.95 2010-07-03 02:52:45.000 184 32375.67 104.10 4448.81 32683.93 2010-07-03 02:52:46.000 184 32375.67 104.08 4448.78 32683.98 2010-07-03 02:52:47.000 184 32375.74 104.07 4448.77 32683.98 2010-07-03 02:52:48.000 184 32375.79 104.08 4448.79 32683.97 2010-07-03 02:52:49.000 184 32375.79 104.04 4448.77 32684.05 2010-07-03 02:52:50.000 184 32375.77 104.03 4448.78 32684.07 2010-07-03 02:52:51.000 184 32375.81 104.02 4448.79 32684.05 2010-07-03 02:52:52.000 184 32375.82 103.98 4448.77 32684.10 2010-07-03 02:52:53.000 184 32375.84 103.94 4448.78 32684.06 2010-07-03 02:52:54.000 184 32375.83 103.94 4448.77 32684.14 2010-07-03 02:52:55.000 184 32375.85 103.90 4448.72 32684.12 2010-07-03 02:52:56.000 184 32375.83 103.88 4448.73 32684.06 2010-07-03 02:52:57.000 184 32375.83 103.85 4448.73 32684.11 2010-07-03 02:52:58.000 184 32375.80 103.86 4448.74 32684.07 2010-07-03 02:52:59.000 184 32375.82 103.88 4448.70 32684.19 2010-07-03 02:53:00.000 184 32375.81 103.88 4448.73 32684.12 2010-07-03 02:53:01.000 184 32375.82 103.84 4448.80 32684.18 2010-07-03 02:53:02.000 184 32375.85 103.85 4448.79 32684.12 2010-07-03 02:53:03.000 184 32375.83 103.86 4448.76 32684.07 2010-07-03 02:53:04.000 184 32375.81 103.85 4448.76 32684.11 2010-07-03 02:53:05.000 184 32375.81 103.83 4448.75 32684.05 2010-07-03 02:53:06.000 184 32375.79 103.84 4448.75 32684.01 2010-07-03 02:53:07.000 184 32375.77 103.83 4448.75 32684.05 2010-07-03 02:53:08.000 184 32375.75 103.77 4448.79 32684.02 2010-07-03 02:53:09.000 184 32375.72 103.77 4448.81 32684.01 2010-07-03 02:53:10.000 184 32375.67 103.77 4448.77 32683.99 2010-07-03 02:53:11.000 184 32375.69 103.74 4448.77 32683.88 2010-07-03 02:53:12.000 184 32375.65 103.72 4448.78 32684.00 2010-07-03 02:53:13.000 184 32375.66 103.72 4448.77 32683.87 2010-07-03 02:53:14.000 184 32375.56 103.73 4448.75 32683.94 2010-07-03 02:53:15.000 184 32375.56 103.71 4448.76 32683.83 2010-07-03 02:53:16.000 184 32375.53 103.73 4448.78 32683.85 2010-07-03 02:53:17.000 184 32375.47 103.74 4448.79 32683.85 2010-07-03 02:53:18.000 184 32375.46 103.74 4448.78 32683.90 2010-07-03 02:53:19.000 184 32375.44 103.71 4448.81 32683.65 2010-07-03 02:53:20.000 184 32375.43 103.71 4448.80 32683.70 2010-07-03 02:53:21.000 184 32375.42 103.71 4448.78 32683.79 2010-07-03 02:53:22.000 184 32375.37 103.69 4448.80 32683.71 2010-07-03 02:53:23.000 184 32375.42 103.62 4448.78 32683.63 2010-07-03 02:53:24.000 184 32375.43 103.57 4448.75 32683.69 2010-07-03 02:53:25.000 184 32375.44 103.56 4448.79 32683.66 2010-07-03 02:53:26.000 184 32375.40 103.61 4448.78 32683.60 2010-07-03 02:53:27.000 184 32375.38 103.61 4448.81 32683.71 2010-07-03 02:53:28.000 184 32375.34 103.59 4448.83 32683.59 2010-07-03 02:53:29.000 184 32375.26 103.61 4448.83 32683.63 2010-07-03 02:53:30.000 184 32375.19 103.61 4448.80 32683.55 2010-07-03 02:53:31.000 184 32375.19 103.63 4448.81 32683.58 2010-07-03 02:53:32.000 184 32375.18 103.65 4448.78 32683.45 2010-07-03 02:53:33.000 184 32375.17 103.65 4448.85 32683.43 2010-07-03 02:53:34.000 184 32375.13 103.69 4448.80 32683.41 2010-07-03 02:53:35.000 184 32375.07 103.69 4448.82 32683.35 2010-07-03 02:53:36.000 184 32375.06 103.69 4448.86 32683.38 2010-07-03 02:53:37.000 184 32375.06 103.76 4448.87 32683.29 2010-07-03 02:53:38.000 184 32375.04 103.76 4448.87 32683.29 2010-07-03 02:53:39.000 184 32375.02 103.75 4448.85 32683.27 2010-07-03 02:53:40.000 184 32374.96 103.72 4448.83 32683.27 2010-07-03 02:53:41.000 184 32374.94 103.76 4448.81 32683.28 2010-07-03 02:53:42.000 184 32374.95 103.79 4448.82 32683.24 2010-07-03 02:53:43.000 184 32374.96 103.80 4448.84 32683.20 2010-07-03 02:53:44.000 184 32374.97 103.87 4448.86 32683.26 2010-07-03 02:53:45.000 184 32374.97 103.85 4448.84 32683.20 2010-07-03 02:53:46.000 184 32374.97 103.82 4448.81 32683.21 2010-07-03 02:53:47.000 184 32374.98 103.77 4448.85 32683.31 2010-07-03 02:53:48.000 184 32374.99 103.79 4448.88 32683.33 2010-07-03 02:53:49.000 184 32375.00 103.80 4448.86 32683.28 2010-07-03 02:53:50.000 184 32375.04 103.81 4448.88 32683.31 2010-07-03 02:53:51.000 184 32375.10 103.78 4448.86 32683.35 2010-07-03 02:53:52.000 184 32375.12 103.79 4448.81 32683.39 2010-07-03 02:53:53.000 184 32375.14 103.76 4448.77 32683.42 2010-07-03 02:53:54.000 184 32375.21 103.72 4448.74 32683.44 2010-07-03 02:53:55.000 184 32375.28 103.69 4448.74 32683.46 2010-07-03 02:53:56.000 184 32375.31 103.69 4448.76 32683.49 2010-07-03 02:53:57.000 184 32375.36 103.68 4448.76 32683.59 2010-07-03 02:53:58.000 184 32375.38 103.70 4448.75 32683.57 2010-07-03 02:53:59.000 184 32375.41 103.72 4448.76 32683.67 2010-07-03 02:54:00.000 184 32375.45 103.71 4448.77 32683.70 2010-07-03 02:54:01.000 184 32375.48 103.64 4448.77 32683.72 2010-07-03 02:54:02.000 184 32375.50 103.64 4448.83 32683.77 2010-07-03 02:54:03.000 184 32375.57 103.61 4448.81 32683.74 2010-07-03 02:54:04.000 184 32375.60 103.61 4448.80 32683.73 2010-07-03 02:54:05.000 184 32375.64 103.64 4448.79 32683.90 2010-07-03 02:54:06.000 184 32375.64 103.68 4448.82 32683.86 2010-07-03 02:54:07.000 184 32375.67 103.63 4448.83 32683.90 2010-07-03 02:54:08.000 184 32375.78 103.63 4448.83 32683.92 2010-07-03 02:54:09.000 184 32375.83 103.64 4448.83 32683.94 2010-07-03 02:54:10.000 184 32375.82 103.65 4448.87 32684.01 2010-07-03 02:54:11.000 184 32375.83 103.59 4448.86 32684.03 2010-07-03 02:54:12.000 184 32375.83 103.56 4448.85 32684.01 2010-07-03 02:54:13.000 184 32375.87 103.55 4448.83 32684.03 2010-07-03 02:54:14.000 184 32375.87 103.55 4448.82 32684.06 2010-07-03 02:54:15.000 184 32375.90 103.58 4448.76 32684.11 2010-07-03 02:54:16.000 184 32375.91 103.62 4448.80 32684.10 2010-07-03 02:54:17.000 184 32375.88 103.63 4448.81 32684.05 2010-07-03 02:54:18.000 184 32375.86 103.65 4448.79 32684.16 2010-07-03 02:54:19.000 184 32375.86 103.67 4448.80 32684.13 2010-07-03 02:54:20.000 184 32375.89 103.63 4448.83 32684.08 2010-07-03 02:54:21.000 184 32375.87 103.61 4448.82 32684.11 2010-07-03 02:54:22.000 184 32375.88 103.62 4448.84 32684.03 2010-07-03 02:54:23.000 184 32375.86 103.63 4448.80 32684.14 2010-07-03 02:54:24.000 184 32375.86 103.62 4448.80 32684.07 2010-07-03 02:54:25.000 184 32375.87 103.64 4448.84 32684.11 2010-07-03 02:54:26.000 184 32375.81 103.67 4448.82 32684.06 2010-07-03 02:54:27.000 184 32375.81 103.62 4448.83 32684.04 2010-07-03 02:54:28.000 184 32375.82 103.61 4448.80 32684.06 2010-07-03 02:54:29.000 184 32375.79 103.62 4448.77 32684.00 2010-07-03 02:54:30.000 184 32375.76 103.66 4448.76 32683.98 2010-07-03 02:54:31.000 184 32375.73 103.70 4448.80 32684.02 2010-07-03 02:54:32.000 184 32375.74 103.68 4448.83 32684.03 2010-07-03 02:54:33.000 184 32375.73 103.71 4448.79 32683.93 2010-07-03 02:54:34.000 184 32375.65 103.66 4448.84 32683.98 2010-07-03 02:54:35.000 184 32375.65 103.64 4448.79 32683.88 2010-07-03 02:54:36.000 184 32375.59 103.66 4448.80 32683.92 2010-07-03 02:54:37.000 184 32375.59 103.66 4448.75 32683.82 2010-07-03 02:54:38.000 184 32375.55 103.67 4448.81 32683.88 2010-07-03 02:54:39.000 184 32375.55 103.67 4448.80 32683.78 2010-07-03 02:54:40.000 184 32375.51 103.68 4448.82 32683.73 2010-07-03 02:54:41.000 184 32375.50 103.64 4448.78 32683.67 2010-07-03 02:54:42.000 184 32375.47 103.64 4448.76 32683.67 2010-07-03 02:54:43.000 184 32375.43 103.66 4448.75 32683.69 2010-07-03 02:54:44.000 184 32375.42 103.69 4448.73 32683.65 2010-07-03 02:54:45.000 184 32375.41 103.66 4448.76 32683.57 2010-07-03 02:54:46.000 184 32375.37 103.66 4448.74 32683.60 2010-07-03 02:54:47.000 184 32375.35 103.66 4448.73 32683.61 2010-07-03 02:54:48.000 184 32375.30 103.65 4448.73 32683.50 2010-07-03 02:54:49.000 184 32375.31 103.65 4448.71 32683.65 2010-07-03 02:54:50.000 184 32375.33 103.67 4448.73 32683.52 2010-07-03 02:54:51.000 184 32375.35 103.71 4448.75 32683.57 2010-07-03 02:54:52.000 184 32375.34 103.69 4448.73 32683.51 2010-07-03 02:54:53.000 184 32375.39 103.68 4448.73 32683.51 2010-07-03 02:54:54.000 184 32375.38 103.66 4448.73 32683.73 2010-07-03 02:54:55.000 184 32375.42 103.70 4448.74 32683.67 2010-07-03 02:54:56.000 184 32375.46 103.69 4448.73 32683.59 2010-07-03 02:54:57.000 184 32375.49 103.73 4448.77 32683.72 2010-07-03 02:54:58.000 184 32375.49 103.75 4448.77 32683.70 2010-07-03 02:54:59.000 184 32375.48 103.72 4448.72 32683.64 2010-07-03 02:55:00.000 184 32375.53 103.71 4448.70 32683.76 2010-07-03 02:55:01.000 184 32375.54 103.72 4448.77 32683.73 2010-07-03 02:55:02.000 184 32375.54 103.69 4448.82 32683.78 2010-07-03 02:55:03.000 184 32375.59 103.67 4448.80 32683.80 2010-07-03 02:55:04.000 184 32375.58 103.64 4448.80 32683.86 2010-07-03 02:55:05.000 184 32375.60 103.63 4448.80 32683.85 2010-07-03 02:55:06.000 184 32375.66 103.67 4448.79 32683.93 2010-07-03 02:55:07.000 184 32375.67 103.67 4448.78 32683.79 2010-07-03 02:55:08.000 184 32375.70 103.68 4448.79 32683.94 2010-07-03 02:55:09.000 184 32375.72 103.68 4448.77 32683.96 2010-07-03 02:55:10.000 184 32375.77 103.66 4448.78 32683.97 2010-07-03 02:55:11.000 184 32375.76 103.65 4448.77 32683.92 2010-07-03 02:55:12.000 184 32375.73 103.67 4448.78 32683.94 2010-07-03 02:55:13.000 184 32375.78 103.67 4448.80 32684.00 2010-07-03 02:55:14.000 184 32375.79 103.64 4448.83 32683.95 2010-07-03 02:55:15.000 184 32375.82 103.65 4448.84 32684.07 2010-07-03 02:55:16.000 184 32375.82 103.64 4448.83 32684.01 2010-07-03 02:55:17.000 184 32375.83 103.64 4448.82 32683.98 2010-07-03 02:55:18.000 184 32375.82 103.69 4448.79 32684.04 2010-07-03 02:55:19.000 184 32375.82 103.66 4448.75 32684.08 2010-07-03 02:55:20.000 184 32375.84 103.65 4448.73 32684.00 2010-07-03 02:55:21.000 184 32375.83 103.65 4448.74 32684.04 2010-07-03 02:55:22.000 184 32375.78 103.68 4448.78 32684.01 2010-07-03 02:55:23.000 184 32375.79 103.68 4448.80 32684.08 2010-07-03 02:55:24.000 184 32375.79 103.67 4448.73 32684.10 2010-07-03 02:55:25.000 184 32375.77 103.69 4448.72 32683.91 2010-07-03 02:55:26.000 184 32375.77 103.67 4448.77 32683.99 2010-07-03 02:55:27.000 184 32375.76 103.63 4448.76 32684.05 2010-07-03 02:55:28.000 184 32375.74 103.66 4448.79 32684.01 2010-07-03 02:55:29.000 184 32375.73 103.67 4448.78 32684.05 2010-07-03 02:55:30.000 184 32375.73 103.69 4448.82 32683.98 2010-07-03 02:55:31.000 184 32375.74 103.66 4448.81 32684.01 2010-07-03 02:55:32.000 184 32375.74 103.67 4448.80 32683.97 2010-07-03 02:55:33.000 184 32375.74 103.61 4448.79 32683.95 2010-07-03 02:55:34.000 184 32375.75 103.61 4448.77 32683.97 2010-07-03 02:55:35.000 184 32375.72 103.62 4448.78 32683.94 2010-07-03 02:55:36.000 184 32375.70 103.58 4448.74 32683.91 2010-07-03 02:55:37.000 184 32375.69 103.58 4448.75 32683.98 2010-07-03 02:55:38.000 184 32375.68 103.59 4448.73 32683.94 2010-07-03 02:55:39.000 184 32375.67 103.59 4448.69 32683.81 2010-07-03 02:55:40.000 184 32375.63 103.60 4448.72 32683.86 2010-07-03 02:55:41.000 184 32375.60 103.55 4448.74 32683.95 2010-07-03 02:55:42.000 184 32375.57 103.53 4448.72 32683.87 2010-07-03 02:55:43.000 184 32375.58 103.52 4448.73 32683.76 2010-07-03 02:55:44.000 184 32375.58 103.49 4448.75 32683.87 2010-07-03 02:55:45.000 184 32375.56 103.46 4448.75 32683.83 2010-07-03 02:55:46.000 184 32375.54 103.47 4448.72 32683.74 2010-07-03 02:55:47.000 184 32375.52 103.43 4448.76 32683.77 2010-07-03 02:55:48.000 184 32375.51 103.44 4448.76 32683.76 2010-07-03 02:55:49.000 184 32375.53 103.40 4448.75 32683.72 2010-07-03 02:55:50.000 184 32375.55 103.41 4448.79 32683.79 2010-07-03 02:55:51.000 184 32375.56 103.40 4448.75 32683.77 2010-07-03 02:55:52.000 184 32375.52 103.40 4448.71 32683.69 2010-07-03 02:55:53.000 184 32375.51 103.42 4448.72 32683.86 2010-07-03 02:55:54.000 184 32375.54 103.40 4448.68 32683.81 2010-07-03 02:55:55.000 184 32375.58 103.36 4448.65 32683.80 2010-07-03 02:55:56.000 184 32375.56 103.34 4448.66 32683.78 2010-07-03 02:55:57.000 184 32375.53 103.33 4448.67 32683.80 2010-07-03 02:55:58.000 184 32375.53 103.30 4448.66 32683.75 2010-07-03 02:55:59.000 184 32375.53 103.28 4448.70 32683.85 2010-07-03 02:56:00.000 184 32375.55 103.29 4448.68 32683.85 2010-07-03 02:56:01.000 184 32375.56 103.27 4448.69 32683.89 2010-07-03 02:56:02.000 184 32375.59 103.27 4448.70 32683.85 2010-07-03 02:56:03.000 184 32375.62 103.26 4448.70 32683.88 2010-07-03 02:56:04.000 184 32375.61 103.26 4448.72 32683.85 2010-07-03 02:56:05.000 184 32375.62 103.26 4448.72 32683.90 2010-07-03 02:56:06.000 184 32375.63 103.26 4448.72 32683.77 2010-07-03 02:56:07.000 184 32375.66 103.23 4448.68 32683.93 2010-07-03 02:56:08.000 184 32375.67 103.21 4448.66 32683.81 2010-07-03 02:56:09.000 184 32375.71 103.17 4448.67 32683.97 2010-07-03 02:56:10.000 184 32375.67 103.19 4448.69 32683.95 2010-07-03 02:56:11.000 184 32375.67 103.22 4448.72 32683.86 2010-07-03 02:56:12.000 184 32375.66 103.20 4448.74 32683.91 2010-07-03 02:56:13.000 184 32375.72 103.21 4448.71 32684.01 2010-07-03 02:56:14.000 184 32375.70 103.23 4448.68 32683.90 2010-07-03 02:56:15.000 184 32375.67 103.19 4448.69 32683.95 2010-07-03 02:56:16.000 184 32375.66 103.16 4448.72 32683.98 2010-07-03 02:56:17.000 184 32375.68 103.16 4448.70 32683.87 2010-07-03 02:56:18.000 184 32375.67 103.15 4448.65 32683.95 2010-07-03 02:56:19.000 184 32375.67 103.13 4448.64 32683.93 2010-07-03 02:56:20.000 184 32375.66 103.15 4448.70 32683.92 2010-07-03 02:56:21.000 184 32375.63 103.15 4448.72 32683.90 2010-07-03 02:56:22.000 184 32375.62 103.16 4448.73 32683.85 2010-07-03 02:56:23.000 184 32375.58 103.18 4448.79 32683.88 2010-07-03 02:56:24.000 184 32375.60 103.15 4448.77 32683.85 2010-07-03 02:56:25.000 184 32375.60 103.14 4448.78 32683.94 2010-07-03 02:56:26.000 184 32375.58 103.12 4448.76 32683.86 2010-07-03 02:56:27.000 184 32375.57 103.14 4448.79 32683.82 2010-07-03 02:56:28.000 184 32375.56 103.15 4448.75 32683.74 2010-07-03 02:56:29.000 184 32375.56 103.14 4448.72 32683.78 2010-07-03 02:56:30.000 184 32375.55 103.12 4448.69 32683.82 2010-07-03 02:56:31.000 184 32375.54 103.10 4448.70 32683.82 2010-07-03 02:56:32.000 184 32375.52 103.10 4448.67 32683.75 2010-07-03 02:56:33.000 184 32375.51 103.11 4448.66 32683.81 2010-07-03 02:56:34.000 184 32375.48 103.10 4448.66 32683.77 2010-07-03 02:56:35.000 184 32375.50 103.10 4448.68 32683.72 2010-07-03 02:56:36.000 184 32375.47 103.11 4448.66 32683.79 2010-07-03 02:56:37.000 184 32375.44 103.12 4448.64 32683.65 2010-07-03 02:56:38.000 184 32375.38 103.10 4448.64 32683.66 2010-07-03 02:56:39.000 184 32375.40 103.09 4448.69 32683.75 2010-07-03 02:56:40.000 184 32375.38 103.11 4448.67 32683.70 2010-07-03 02:56:41.000 184 32375.39 103.13 4448.68 32683.65 2010-07-03 02:56:42.000 184 32375.38 103.11 4448.69 32683.66 2010-07-03 02:56:43.000 184 32375.39 103.11 4448.68 32683.75 2010-07-03 02:56:44.000 184 32375.39 103.11 4448.68 32683.64 2010-07-03 02:56:45.000 184 32375.40 103.07 4448.68 32683.67 2010-07-03 02:56:46.000 184 32375.39 103.08 4448.68 32683.64 2010-07-03 02:56:47.000 184 32375.39 103.09 4448.66 32683.63 2010-07-03 02:56:48.000 184 32375.37 103.09 4448.70 32683.68 2010-07-03 02:56:49.000 184 32375.40 103.11 4448.69 32683.60 2010-07-03 02:56:50.000 184 32375.40 103.12 4448.68 32683.64 2010-07-03 02:56:51.000 184 32375.42 103.11 4448.72 32683.64 2010-07-03 02:56:52.000 184 32375.43 103.11 4448.72 32683.70 2010-07-03 02:56:53.000 184 32375.46 103.15 4448.73 32683.60 2010-07-03 02:56:54.000 184 32375.46 103.15 4448.72 32683.75 2010-07-03 02:56:55.000 184 32375.47 103.12 4448.70 32683.58 2010-07-03 02:56:56.000 184 32375.47 103.11 4448.69 32683.71 2010-07-03 02:56:57.000 184 32375.50 103.13 4448.72 32683.71 2010-07-03 02:56:58.000 184 32375.48 103.14 4448.74 32683.70 2010-07-03 02:56:59.000 184 32375.49 103.15 4448.73 32683.63 2010-07-03 02:57:00.000 184 32375.52 103.17 4448.73 32683.68 2010-07-03 02:57:01.000 184 32375.49 103.15 4448.72 32683.68 2010-07-03 02:57:02.000 184 32375.47 103.19 4448.72 32683.77 2010-07-03 02:57:03.000 184 32375.49 103.17 4448.73 32683.71 2010-07-03 02:57:04.000 184 32375.47 103.14 4448.73 32683.71 2010-07-03 02:57:05.000 184 32375.48 103.15 4448.71 32683.68 2010-07-03 02:57:06.000 184 32375.48 103.15 4448.70 32683.67 2010-07-03 02:57:07.000 184 32375.46 103.13 4448.70 32683.65 2010-07-03 02:57:08.000 184 32375.40 103.14 4448.71 32683.63 2010-07-03 02:57:09.000 184 32375.42 103.17 4448.73 32683.68 2010-07-03 02:57:10.000 184 32375.45 103.15 4448.74 32683.64 2010-07-03 02:57:11.000 184 32375.45 103.14 4448.71 32683.60 2010-07-03 02:57:12.000 184 32375.43 103.15 4448.71 32683.65 2010-07-03 02:57:13.000 184 32375.41 103.13 4448.68 32683.65 2010-07-03 02:57:14.000 184 32375.38 103.11 4448.67 32683.71 2010-07-03 02:57:15.000 184 32375.36 103.07 4448.67 32683.50 2010-07-03 02:57:16.000 184 32375.36 103.08 4448.70 32683.57 2010-07-03 02:57:17.000 184 32375.33 103.10 4448.69 32683.58 2010-07-03 02:57:18.000 184 32375.32 103.13 4448.70 32683.71 2010-07-03 02:57:19.000 184 32375.32 103.18 4448.70 32683.50 2010-07-03 02:57:20.000 184 32375.32 103.14 4448.64 32683.55 2010-07-03 02:57:21.000 184 32375.34 103.11 4448.64 32683.57 2010-07-03 02:57:22.000 184 32375.30 103.13 4448.63 32683.37 2010-07-03 02:57:23.000 184 32375.31 103.13 4448.65 32683.60 2010-07-03 02:57:24.000 184 32375.32 103.11 4448.69 32683.52 2010-07-03 02:57:25.000 184 32375.35 103.11 4448.66 32683.44 2010-07-03 02:57:26.000 184 32375.30 103.09 4448.67 32683.49 2010-07-03 02:57:27.000 184 32375.30 103.14 4448.66 32683.46 2010-07-03 02:57:28.000 184 32375.32 103.16 4448.66 32683.50 2010-07-03 02:57:29.000 184 32375.32 103.14 4448.67 32683.49 2010-07-03 02:57:30.000 184 32375.29 103.15 4448.65 32683.49 2010-07-03 02:57:31.000 184 32375.24 103.12 4448.65 32683.44 2010-07-03 02:57:32.000 184 32375.24 103.13 4448.64 32683.56 2010-07-03 02:57:33.000 184 32375.25 103.14 4448.63 32683.43 2010-07-03 02:57:34.000 184 32375.26 103.16 4448.62 32683.49 2010-07-03 02:57:35.000 184 32375.27 103.16 4448.63 32683.48 2010-07-03 02:57:36.000 184 32375.26 103.14 4448.69 32683.49 2010-07-03 02:57:37.000 184 32375.26 103.17 4448.70 32683.40 2010-07-03 02:57:38.000 184 32375.21 103.16 4448.68 32683.59 2010-07-03 02:57:39.000 184 32375.25 103.18 4448.64 32683.40 2010-07-03 02:57:40.000 184 32375.26 103.17 4448.60 32683.40 2010-07-03 02:57:41.000 184 32375.22 103.12 4448.64 32683.52 2010-07-03 02:57:42.000 184 32375.19 103.13 4448.68 32683.42 2010-07-03 02:57:43.000 184 32375.20 103.12 4448.67 32683.54 2010-07-03 02:57:44.000 184 32375.18 103.13 4448.64 32683.42 2010-07-03 02:57:45.000 184 32375.19 103.11 4448.63 32683.38 2010-07-03 02:57:46.000 184 32375.14 103.13 4448.62 32683.42 2010-07-03 02:57:47.000 184 32375.15 103.17 4448.62 32683.44 2010-07-03 02:57:48.000 184 32375.16 103.18 4448.61 32683.40 2010-07-03 02:57:49.000 184 32375.12 103.13 4448.61 32683.36 2010-07-03 02:57:50.000 184 32375.09 103.17 4448.58 32683.49 2010-07-03 02:57:51.000 184 32375.11 103.17 4448.56 32683.33 2010-07-03 02:57:52.000 184 32375.14 103.19 4448.57 32683.35 2010-07-03 02:57:53.000 184 32375.13 103.18 4448.61 32683.39 2010-07-03 02:57:54.000 184 32375.13 103.22 4448.62 32683.41 2010-07-03 02:57:55.000 184 32375.12 103.19 4448.63 32683.39 2010-07-03 02:57:56.000 184 32375.10 103.22 4448.60 32683.34 2010-07-03 02:57:57.000 184 32375.11 103.22 4448.63 32683.36 2010-07-03 02:57:58.000 184 32375.11 103.24 4448.61 32683.33 2010-07-03 02:57:59.000 184 32375.08 103.27 4448.63 32683.37 2010-07-03 02:58:00.000 184 32375.11 103.31 4448.65 32683.32 2010-07-03 02:58:01.000 184 32375.09 103.29 4448.66 32683.27 2010-07-03 02:58:02.000 184 32375.05 103.27 4448.60 32683.30 2010-07-03 02:58:03.000 184 32375.10 103.25 4448.59 32683.34 2010-07-03 02:58:04.000 184 32375.11 103.30 4448.59 32683.36 2010-07-03 02:58:05.000 184 32375.11 103.33 4448.59 32683.26 2010-07-03 02:58:06.000 184 32375.11 103.35 4448.62 32683.29 2010-07-03 02:58:07.000 184 32375.13 103.33 4448.63 32683.42 2010-07-03 02:58:08.000 184 32375.13 103.32 4448.59 32683.30 2010-07-03 02:58:09.000 184 32375.12 103.35 4448.55 32683.37 2010-07-03 02:58:10.000 184 32375.11 103.41 4448.59 32683.39 2010-07-03 02:58:11.000 184 32375.13 103.45 4448.59 32683.41 2010-07-03 02:58:12.000 184 32375.15 103.44 4448.57 32683.38 2010-07-03 02:58:13.000 184 32375.16 103.40 4448.55 32683.37 2010-07-03 02:58:14.000 184 32375.17 103.41 4448.57 32683.43 2010-07-03 02:58:15.000 184 32375.18 103.42 4448.55 32683.28 2010-07-03 02:58:16.000 184 32375.20 103.41 4448.58 32683.36 2010-07-03 02:58:17.000 184 32375.19 103.37 4448.57 32683.35 2010-07-03 02:58:18.000 184 32375.18 103.40 4448.53 32683.33 2010-07-03 02:58:19.000 184 32375.19 103.39 4448.48 32683.46 2010-07-03 02:58:20.000 184 32375.20 103.37 4448.48 32683.37 2010-07-03 02:58:21.000 184 32375.26 103.38 4448.53 32683.39 2010-07-03 02:58:22.000 184 32375.22 103.40 4448.52 32683.41 2010-07-03 02:58:23.000 184 32375.18 103.41 4448.49 32683.27 2010-07-03 02:58:24.000 184 32375.18 103.40 4448.52 32683.49 2010-07-03 02:58:25.000 184 32375.22 103.41 4448.54 32683.42 2010-07-03 02:58:26.000 184 32375.21 103.37 4448.52 32683.40 2010-07-03 02:58:27.000 184 32375.23 103.37 4448.52 32683.38 2010-07-03 02:58:28.000 184 32375.24 103.37 4448.56 32683.45 2010-07-03 02:58:29.000 184 32375.24 103.36 4448.57 32683.44 2010-07-03 02:58:30.000 184 32375.24 103.33 4448.52 32683.51 2010-07-03 02:58:31.000 184 32375.25 103.33 4448.53 32683.50 2010-07-03 02:58:32.000 184 32375.25 103.33 4448.57 32683.55 2010-07-03 02:58:33.000 184 32375.28 103.35 4448.55 32683.46 2010-07-03 02:58:34.000 184 32375.28 103.37 4448.53 32683.44 2010-07-03 02:58:35.000 184 32375.30 103.34 4448.50 32683.48 2010-07-03 02:58:36.000 184 32375.31 103.32 4448.51 32683.54 2010-07-03 02:58:37.000 184 32375.34 103.29 4448.53 32683.58 2010-07-03 02:58:38.000 184 32375.34 103.31 4448.56 32683.48 2010-07-03 02:58:39.000 184 32375.32 103.32 4448.56 32683.56 2010-07-03 02:58:40.000 184 32375.29 103.28 4448.53 32683.60 2010-07-03 02:58:41.000 184 32375.27 103.28 4448.56 32683.50 2010-07-03 02:58:42.000 184 32375.30 103.27 4448.59 32683.56 2010-07-03 02:58:43.000 184 32375.33 103.25 4448.58 32683.59 2010-07-03 02:58:44.000 184 32375.33 103.22 4448.58 32683.63 2010-07-03 02:58:45.000 184 32375.37 103.20 4448.54 32683.56 2010-07-03 02:58:46.000 184 32375.37 103.21 4448.56 32683.62 2010-07-03 02:58:47.000 184 32375.41 103.20 4448.59 32683.53 2010-07-03 02:58:48.000 184 32375.40 103.22 4448.62 32683.62 2010-07-03 02:58:49.000 184 32375.41 103.19 4448.64 32683.70 2010-07-03 02:58:50.000 184 32375.47 103.19 4448.64 32683.59 2010-07-03 02:58:51.000 184 32375.45 103.14 4448.60 32683.66 2010-07-03 02:58:52.000 184 32375.44 103.14 4448.62 32683.63 2010-07-03 02:58:53.000 184 32375.46 103.15 4448.63 32683.73 2010-07-03 02:58:54.000 184 32375.44 103.15 4448.61 32683.69 2010-07-03 02:58:55.000 184 32375.47 103.14 4448.63 32683.60 2010-07-03 02:58:56.000 184 32375.49 103.14 4448.65 32683.63 2010-07-03 02:58:57.000 184 32375.50 103.13 4448.64 32683.62 2010-07-03 02:58:58.000 184 32375.49 103.16 4448.63 32683.76 2010-07-03 02:58:59.000 184 32375.52 103.14 4448.65 32683.59 2010-07-03 02:59:00.000 184 32375.50 103.17 4448.62 32683.67 2010-07-03 02:59:01.000 184 32375.48 103.16 4448.57 32683.73 2010-07-03 02:59:02.000 184 32375.50 103.13 4448.58 32683.70 2010-07-03 02:59:03.000 184 32375.53 103.11 4448.60 32683.64 2010-07-03 02:59:04.000 184 32375.50 103.14 4448.58 32683.68 2010-07-03 02:59:05.000 184 32375.47 103.14 4448.54 32683.65 2010-07-03 02:59:06.000 184 32375.49 103.16 4448.56 32683.67 2010-07-03 02:59:07.000 184 32375.50 103.14 4448.60 32683.72 2010-07-03 02:59:08.000 184 32375.49 103.12 4448.61 32683.66 2010-07-03 02:59:09.000 184 32375.54 103.12 4448.61 32683.66 2010-07-03 02:59:10.000 184 32375.54 103.13 4448.60 32683.64 2010-07-03 02:59:11.000 184 32375.54 103.12 4448.64 32683.68 2010-07-03 02:59:12.000 184 32375.57 103.13 4448.65 32683.75 2010-07-03 02:59:13.000 184 32375.60 103.11 4448.61 32683.66 2010-07-03 02:59:14.000 184 32375.54 103.13 4448.61 32683.67 2010-07-03 02:59:15.000 184 32375.56 103.10 4448.57 32683.68 2010-07-03 02:59:16.000 184 32375.57 103.09 4448.57 32683.75 2010-07-03 02:59:17.000 184 32375.58 103.13 4448.51 32683.72 2010-07-03 02:59:18.000 184 32375.65 103.14 4448.50 32683.77 2010-07-03 02:59:19.000 184 32375.70 103.11 4448.50 32683.78 2010-07-03 02:59:20.000 184 32375.65 103.12 4448.48 32683.79 2010-07-03 02:59:21.000 184 32375.66 103.11 4448.48 32683.84 2010-07-03 02:59:22.000 184 32375.69 103.06 4448.46 32683.79 2010-07-03 02:59:23.000 184 32375.71 103.06 4448.46 32683.86 2010-07-03 02:59:24.000 184 32375.68 103.03 4448.49 32683.80 2010-07-03 02:59:25.000 184 32375.71 103.06 4448.53 32683.90 2010-07-03 02:59:26.000 184 32375.71 103.08 4448.52 32683.92 2010-07-03 02:59:27.000 184 32375.72 103.03 4448.48 32683.87 2010-07-03 02:59:28.000 184 32375.70 102.99 4448.48 32683.85 2010-07-03 02:59:29.000 184 32375.65 103.00 4448.48 32683.98 2010-07-03 02:59:30.000 184 32375.66 103.07 4448.46 32683.88 2010-07-03 02:59:31.000 184 32375.72 103.00 4448.47 32683.93 2010-07-03 02:59:32.000 184 32375.76 103.01 4448.44 32683.83 2010-07-03 02:59:33.000 184 32375.78 103.00 4448.47 32683.94 2010-07-03 02:59:34.000 184 32375.80 102.96 4448.48 32683.94 2010-07-03 02:59:35.000 184 32375.84 102.94 4448.40 32683.92 2010-07-03 02:59:36.000 184 32375.85 102.95 4448.42 32684.01 2010-07-03 02:59:37.000 184 32375.87 102.91 4448.45 32683.93 2010-07-03 02:59:38.000 184 32375.85 102.92 4448.46 32684.11 2010-07-03 02:59:39.000 184 32375.91 102.88 4448.46 32683.98 2010-07-03 02:59:40.000 184 32375.93 102.85 4448.45 32684.02 2010-07-03 02:59:41.000 184 32375.93 102.83 4448.42 32684.05 2010-07-03 02:59:42.000 184 32375.92 102.82 4448.46 32684.12 2010-07-03 02:59:43.000 184 32375.98 102.80 4448.46 32684.11 2010-07-03 02:59:44.000 184 32376.00 102.80 4448.43 32684.08 2010-07-03 02:59:45.000 184 32375.98 102.76 4448.45 32684.15 2010-07-03 02:59:46.000 184 32376.01 102.74 4448.49 32684.24 2010-07-03 02:59:47.000 184 32376.08 102.71 4448.51 32684.25 2010-07-03 02:59:48.000 184 32376.10 102.63 4448.53 32684.18 2010-07-03 02:59:49.000 184 32376.14 102.60 4448.54 32684.28 2010-07-03 02:59:50.000 184 32376.20 102.56 4448.49 32684.32 2010-07-03 02:59:51.000 184 32376.29 102.55 4448.48 32684.41 2010-07-03 02:59:52.000 184 32376.36 102.54 4448.52 32684.51 2010-07-03 02:59:53.000 184 32376.42 102.52 4448.53 32684.52 2010-07-03 02:59:54.000 184 32376.45 102.46 4448.52 32684.54 2010-07-03 02:59:55.000 184 32376.48 102.42 4448.52 32684.55 2010-07-03 02:59:56.000 184 32376.54 102.40 4448.48 32684.60 2010-07-03 02:59:57.000 184 32376.56 102.41 4448.48 32684.64 2010-07-03 02:59:58.000 184 32376.54 102.38 4448.50 32684.58 2010-07-03 02:59:59.000 184 32376.56 102.32 4448.51 32684.73 2010-07-03 03:00:00.000 184 32376.53 102.31 4448.49 32684.72 2010-07-03 03:00:01.000 184 32376.50 102.31 4448.48 32684.69 2010-07-03 03:00:02.000 184 32376.49 102.33 4448.48 32684.54 2010-07-03 03:00:03.000 184 32376.47 102.34 4448.51 32684.67 2010-07-03 03:00:04.000 184 32376.44 102.32 4448.51 32684.52 2010-07-03 03:00:05.000 184 32376.39 102.35 4448.49 32684.65 2010-07-03 03:00:06.000 184 32376.32 102.33 4448.50 32684.50 2010-07-03 03:00:07.000 184 32376.26 102.28 4448.47 32684.38 2010-07-03 03:00:08.000 184 32376.17 102.32 4448.48 32684.44 2010-07-03 03:00:09.000 184 32376.08 102.35 4448.45 32684.24 2010-07-03 03:00:10.000 184 32375.93 102.37 4448.48 32684.12 2010-07-03 03:00:11.000 184 32375.79 102.41 4448.51 32684.09 2010-07-03 03:00:12.000 184 32375.64 102.46 4448.48 32683.89 2010-07-03 03:00:13.000 184 32375.50 102.46 4448.45 32683.79 2010-07-03 03:00:14.000 184 32375.42 102.48 4448.44 32683.59 2010-07-03 03:00:15.000 184 32375.33 102.52 4448.43 32683.51 2010-07-03 03:00:16.000 184 32375.19 102.58 4448.45 32683.51 2010-07-03 03:00:17.000 184 32375.06 102.56 4448.43 32683.29 2010-07-03 03:00:18.000 184 32374.96 102.55 4448.40 32683.20 2010-07-03 03:00:19.000 184 32374.92 102.55 4448.41 32683.13 2010-07-03 03:00:20.000 184 32374.87 102.60 4448.44 32683.14 2010-07-03 03:00:21.000 184 32374.81 102.65 4448.43 32682.86 2010-07-03 03:00:22.000 184 32374.78 102.66 4448.44 32682.92 2010-07-03 03:00:23.000 184 32374.71 102.66 4448.44 32682.86 2010-07-03 03:00:24.000 184 32374.65 102.67 4448.49 32682.82 2010-07-03 03:00:25.000 184 32374.62 102.66 4448.48 32682.79 2010-07-03 03:00:26.000 184 32374.58 102.68 4448.47 32682.64 2010-07-03 03:00:27.000 184 32374.56 102.69 4448.51 32682.72 2010-07-03 03:00:28.000 184 32374.54 102.71 4448.47 32682.65 2010-07-03 03:00:29.000 184 32374.50 102.71 4448.47 32682.58 2010-07-03 03:00:30.000 184 32374.44 102.72 4448.50 32682.58 2010-07-03 03:00:31.000 184 32374.45 102.74 4448.47 32682.60 2010-07-03 03:00:32.000 184 32374.47 102.72 4448.42 32682.58 2010-07-03 03:00:33.000 184 32374.55 102.72 4448.41 32682.72 2010-07-03 03:00:34.000 184 32374.53 102.68 4448.44 32682.53 2010-07-03 03:00:35.000 184 32374.56 102.68 4448.45 32682.61 2010-07-03 03:00:36.000 184 32374.56 102.70 4448.49 32682.59 2010-07-03 03:00:37.000 184 32374.58 102.70 4448.45 32682.76 2010-07-03 03:00:38.000 184 32374.60 102.71 4448.47 32682.69 2010-07-03 03:00:39.000 184 32374.67 102.66 4448.45 32682.76 2010-07-03 03:00:40.000 184 32374.72 102.62 4448.39 32682.71 2010-07-03 03:00:41.000 184 32374.77 102.64 4448.34 32682.78 2010-07-03 03:00:42.000 184 32374.81 102.63 4448.37 32682.84 2010-07-03 03:00:43.000 184 32374.87 102.59 4448.36 32682.90 2010-07-03 03:00:44.000 184 32374.94 102.61 4448.43 32683.01 2010-07-03 03:00:45.000 184 32375.04 102.63 4448.44 32682.96 2010-07-03 03:00:46.000 184 32375.12 102.66 4448.41 32683.16 2010-07-03 03:00:47.000 184 32375.26 102.63 4448.40 32683.29 2010-07-03 03:00:48.000 184 32375.30 102.58 4448.40 32683.30 2010-07-03 03:00:49.000 184 32375.40 102.56 4448.40 32683.46 2010-07-03 03:00:50.000 184 32375.47 102.55 4448.37 32683.46 2010-07-03 03:00:51.000 184 32375.56 102.52 4448.34 32683.61 2010-07-03 03:00:52.000 184 32375.62 102.53 4448.34 32683.76 2010-07-03 03:00:53.000 184 32375.70 102.54 4448.36 32683.70 2010-07-03 03:00:54.000 184 32375.74 102.53 4448.31 32683.79 2010-07-03 03:00:55.000 184 32375.79 102.47 4448.31 32683.82 2010-07-03 03:00:56.000 184 32375.78 102.48 4448.34 32683.87 2010-07-03 03:00:57.000 184 32375.84 102.48 4448.33 32683.93 2010-07-03 03:00:58.000 184 32375.86 102.48 4448.33 32683.96 2010-07-03 03:00:59.000 184 32375.93 102.46 4448.35 32683.98 2010-07-03 03:01:00.000 184 32375.96 102.48 4448.38 32684.00 2010-07-03 03:01:01.000 184 32375.99 102.43 4448.35 32684.08 2010-07-03 03:01:02.000 184 32376.00 102.40 4448.32 32684.06 2010-07-03 03:01:03.000 184 32376.04 102.41 4448.33 32684.11 2010-07-03 03:01:04.000 184 32376.05 102.42 4448.36 32684.12 2010-07-03 03:01:05.000 184 32376.06 102.42 4448.34 32684.06 2010-07-03 03:01:06.000 184 32376.03 102.38 4448.36 32684.06 2010-07-03 03:01:07.000 184 32376.00 102.34 4448.33 32684.28 2010-07-03 03:01:08.000 184 32375.97 102.35 4448.27 32684.04 2010-07-03 03:01:09.000 184 32375.95 102.36 4448.29 32684.02 2010-07-03 03:01:10.000 184 32375.96 102.35 4448.36 32683.99 2010-07-03 03:01:11.000 184 32375.95 102.33 4448.34 32684.03 2010-07-03 03:01:12.000 184 32375.88 102.32 4448.31 32683.93 2010-07-03 03:01:13.000 184 32375.83 102.31 4448.32 32684.05 2010-07-03 03:01:14.000 184 32375.76 102.31 4448.33 32683.91 2010-07-03 03:01:15.000 184 32375.76 102.28 4448.35 32683.92 2010-07-03 03:01:16.000 184 32375.72 102.29 4448.35 32683.77 2010-07-03 03:01:17.000 184 32375.65 102.26 4448.29 32683.79 2010-07-03 03:01:18.000 184 32375.60 102.29 4448.29 32683.78 2010-07-03 03:01:19.000 184 32375.60 102.29 4448.31 32683.63 2010-07-03 03:01:20.000 184 32375.53 102.28 4448.29 32683.60 2010-07-03 03:01:21.000 184 32375.47 102.26 4448.34 32683.61 2010-07-03 03:01:22.000 184 32375.41 102.22 4448.36 32683.54 2010-07-03 03:01:23.000 184 32375.42 102.19 4448.31 32683.52 2010-07-03 03:01:24.000 184 32375.40 102.18 4448.28 32683.60 2010-07-03 03:01:25.000 184 32375.38 102.18 4448.26 32683.50 2010-07-03 03:01:26.000 184 32375.34 102.13 4448.26 32683.55 2010-07-03 03:01:27.000 184 32375.35 102.12 4448.27 32683.52 2010-07-03 03:01:28.000 184 32375.33 102.11 4448.24 32683.39 2010-07-03 03:01:29.000 184 32375.38 102.04 4448.25 32683.45 2010-07-03 03:01:30.000 184 32375.36 102.03 4448.27 32683.46 2010-07-03 03:01:31.000 184 32375.36 102.02 4448.27 32683.47 2010-07-03 03:01:32.000 184 32375.37 102.03 4448.29 32683.45 2010-07-03 03:01:33.000 184 32375.39 102.03 4448.31 32683.54 2010-07-03 03:01:34.000 184 32375.43 101.99 4448.29 32683.43 2010-07-03 03:01:35.000 184 32375.43 101.94 4448.35 32683.44 2010-07-03 03:01:36.000 184 32375.44 101.94 4448.35 32683.55 2010-07-03 03:01:37.000 184 32375.47 101.92 4448.31 32683.51 2010-07-03 03:01:38.000 184 32375.51 101.91 4448.27 32683.55 2010-07-03 03:01:39.000 184 32375.57 101.87 4448.28 32683.60 2010-07-03 03:01:40.000 184 32375.60 101.84 4448.25 32683.74 2010-07-03 03:01:41.000 184 32375.64 101.79 4448.27 32683.67 2010-07-03 03:01:42.000 184 32375.67 101.80 4448.23 32683.91 2010-07-03 03:01:43.000 184 32375.78 101.78 4448.27 32683.86 2010-07-03 03:01:44.000 184 32375.86 101.75 4448.24 32683.86 2010-07-03 03:01:45.000 184 32375.94 101.77 4448.22 32683.95 2010-07-03 03:01:46.000 184 32376.01 101.77 4448.25 32683.91 2010-07-03 03:01:47.000 184 32376.09 101.78 4448.24 32684.05 2010-07-03 03:01:48.000 184 32376.15 101.75 4448.24 32684.06 2010-07-03 03:01:49.000 184 32376.25 101.75 4448.25 32684.21 2010-07-03 03:01:50.000 184 32376.31 101.70 4448.29 32684.34 2010-07-03 03:01:51.000 184 32376.40 101.65 4448.25 32684.43 2010-07-03 03:01:52.000 184 32376.45 101.59 4448.21 32684.45 2010-07-03 03:01:53.000 184 32376.56 101.60 4448.24 32684.58 2010-07-03 03:01:54.000 184 32376.62 101.64 4448.31 32684.65 2010-07-03 03:01:55.000 184 32376.66 101.66 4448.30 32684.60 2010-07-03 03:01:56.000 184 32376.70 101.69 4448.29 32684.76 2010-07-03 03:01:57.000 184 32376.79 101.68 4448.28 32684.83 2010-07-03 03:01:58.000 184 32376.86 101.64 4448.27 32684.98 2010-07-03 03:01:59.000 184 32376.89 101.70 4448.28 32684.84 2010-07-03 03:02:00.000 184 32376.89 101.72 4448.31 32684.88 2010-07-03 03:02:01.000 184 32376.92 101.72 4448.26 32685.01 2010-07-03 03:02:02.000 184 32376.95 101.72 4448.30 32684.97 2010-07-03 03:02:03.000 184 32376.92 101.72 4448.28 32684.92 2010-07-03 03:02:04.000 184 32376.89 101.73 4448.24 32685.01 2010-07-03 03:02:05.000 184 32376.88 101.73 4448.25 32684.92 2010-07-03 03:02:06.000 184 32376.87 101.76 4448.29 32684.86 2010-07-03 03:02:07.000 184 32376.79 101.79 4448.31 32684.93 2010-07-03 03:02:08.000 184 32376.72 101.83 4448.35 32684.88 2010-07-03 03:02:09.000 184 32376.67 101.87 4448.34 32684.71 2010-07-03 03:02:10.000 184 32376.60 101.90 4448.34 32684.69 2010-07-03 03:02:11.000 184 32376.51 101.94 4448.31 32684.60 2010-07-03 03:02:12.000 184 32376.43 101.93 4448.29 32684.55 2010-07-03 03:02:13.000 184 32376.38 101.96 4448.34 32684.57 2010-07-03 03:02:14.000 184 32376.31 101.95 4448.34 32684.41 2010-07-03 03:02:15.000 184 32376.24 101.94 4448.33 32684.35 2010-07-03 03:02:16.000 184 32376.16 101.96 4448.33 32684.25 2010-07-03 03:02:17.000 184 32376.13 101.99 4448.33 32684.21 2010-07-03 03:02:18.000 184 32376.07 102.05 4448.32 32684.17 2010-07-03 03:02:19.000 184 32376.03 102.03 4448.33 32684.12 2010-07-03 03:02:20.000 184 32375.99 102.06 4448.32 32684.04 2010-07-03 03:02:21.000 184 32375.96 102.09 4448.31 32684.05 2010-07-03 03:02:22.000 184 32375.93 102.12 4448.30 32684.00 2010-07-03 03:02:23.000 184 32375.93 102.10 4448.30 32684.06 2010-07-03 03:02:24.000 184 32375.92 102.06 4448.25 32683.97 2010-07-03 03:02:25.000 184 32375.92 102.04 4448.23 32683.99 2010-07-03 03:02:26.000 184 32375.97 102.02 4448.23 32683.96 2010-07-03 03:02:27.000 184 32376.02 102.01 4448.24 32684.08 2010-07-03 03:02:28.000 184 32376.05 102.03 4448.23 32684.09 2010-07-03 03:02:29.000 184 32376.12 102.02 4448.23 32684.06 2010-07-03 03:02:30.000 184 32376.13 102.00 4448.20 32684.18 2010-07-03 03:02:31.000 184 32376.14 102.02 4448.21 32684.25 2010-07-03 03:02:32.000 184 32376.17 102.02 4448.19 32684.28 2010-07-03 03:02:33.000 184 32376.27 101.97 4448.22 32684.27 2010-07-03 03:02:34.000 184 32376.32 101.97 4448.19 32684.36 2010-07-03 03:02:35.000 184 32376.38 101.96 4448.24 32684.41 2010-07-03 03:02:36.000 184 32376.41 101.91 4448.27 32684.36 2010-07-03 03:02:37.000 184 32376.47 101.87 4448.26 32684.43 2010-07-03 03:02:38.000 184 32376.54 101.85 4448.23 32684.48 2010-07-03 03:02:39.000 184 32376.59 101.83 4448.21 32684.56 2010-07-03 03:02:40.000 184 32376.63 101.80 4448.20 32684.62 2010-07-03 03:02:41.000 184 32376.74 101.79 4448.19 32684.72 2010-07-03 03:02:42.000 184 32376.81 101.77 4448.18 32684.84 2010-07-03 03:02:43.000 184 32376.89 101.73 4448.14 32684.88 2010-07-03 03:02:44.000 184 32377.01 101.71 4448.17 32684.91 2010-07-03 03:02:45.000 184 32377.10 101.71 4448.19 32685.08 2010-07-03 03:02:46.000 184 32377.18 101.68 4448.25 32685.15 2010-07-03 03:02:47.000 184 32377.27 101.65 4448.24 32685.17 2010-07-03 03:02:48.000 184 32377.30 101.63 4448.27 32685.37 2010-07-03 03:02:49.000 184 32377.33 101.62 4448.30 32685.40 2010-07-03 03:02:50.000 184 32377.39 101.64 4448.33 32685.43 2010-07-03 03:02:51.000 184 32377.41 101.64 4448.30 32685.45 2010-07-03 03:02:52.000 184 32377.46 101.63 4448.29 32685.53 2010-07-03 03:02:53.000 184 32377.50 101.62 4448.28 32685.53 2010-07-03 03:02:54.000 184 32377.51 101.62 4448.30 32685.53 2010-07-03 03:02:55.000 184 32377.55 101.60 4448.33 32685.65 2010-07-03 03:02:56.000 184 32377.57 101.56 4448.30 32685.58 2010-07-03 03:02:57.000 184 32377.58 101.55 4448.28 32685.56 2010-07-03 03:02:58.000 184 32377.59 101.56 4448.28 32685.81 2010-07-03 03:02:59.000 184 32377.61 101.55 4448.25 32685.69 2010-07-03 03:03:00.000 184 32377.58 101.59 4448.24 32685.62 2010-07-03 03:03:01.000 184 32377.57 101.62 4448.29 32685.73 2010-07-03 03:03:02.000 184 32377.54 101.63 4448.25 32685.67 2010-07-03 03:03:03.000 184 32377.57 101.67 4448.22 32685.72 2010-07-03 03:03:04.000 184 32377.52 101.62 4448.23 32685.63 2010-07-03 03:03:05.000 184 32377.47 101.59 4448.20 32685.69 2010-07-03 03:03:06.000 184 32377.46 101.64 4448.20 32685.49 2010-07-03 03:03:07.000 184 32377.46 101.65 4448.23 32685.66 2010-07-03 03:03:08.000 184 32377.43 101.67 4448.25 32685.52 2010-07-03 03:03:09.000 184 32377.37 101.69 4448.25 32685.44 2010-07-03 03:03:10.000 184 32377.25 101.68 4448.25 32685.42 2010-07-03 03:03:11.000 184 32377.25 101.71 4448.20 32685.45 2010-07-03 03:03:12.000 184 32377.25 101.67 4448.19 32685.38 2010-07-03 03:03:13.000 184 32377.21 101.66 4448.19 32685.36 2010-07-03 03:03:14.000 184 32377.13 101.67 4448.23 32685.22 2010-07-03 03:03:15.000 184 32377.09 101.72 4448.22 32685.21 2010-07-03 03:03:16.000 184 32376.99 101.71 4448.21 32685.17 2010-07-03 03:03:17.000 184 32376.97 101.70 4448.22 32685.17 2010-07-03 03:03:18.000 184 32376.92 101.71 4448.22 32685.08 2010-07-03 03:03:19.000 184 32376.82 101.69 4448.20 32685.00 2010-07-03 03:03:20.000 184 32376.80 101.72 4448.19 32684.88 2010-07-03 03:03:21.000 184 32376.76 101.78 4448.18 32684.87 2010-07-03 03:03:22.000 184 32376.72 101.78 4448.19 32684.83 2010-07-03 03:03:23.000 184 32376.66 101.76 4448.14 32684.85 2010-07-03 03:03:24.000 184 32376.63 101.76 4448.15 32684.63 2010-07-03 03:03:25.000 184 32376.61 101.78 4448.19 32684.78 2010-07-03 03:03:26.000 184 32376.58 101.79 4448.19 32684.67 2010-07-03 03:03:27.000 184 32376.58 101.79 4448.15 32684.72 2010-07-03 03:03:28.000 184 32376.54 101.79 4448.14 32684.61 2010-07-03 03:03:29.000 184 32376.56 101.79 4448.15 32684.60 2010-07-03 03:03:30.000 184 32376.57 101.78 4448.12 32684.70 2010-07-03 03:03:31.000 184 32376.61 101.75 4448.08 32684.72 2010-07-03 03:03:32.000 184 32376.60 101.76 4448.12 32684.67 2010-07-03 03:03:33.000 184 32376.64 101.77 4448.17 32684.72 2010-07-03 03:03:34.000 184 32376.65 101.74 4448.16 32684.63 2010-07-03 03:03:35.000 184 32376.68 101.74 4448.14 32684.72 2010-07-03 03:03:36.000 184 32376.74 101.75 4448.16 32684.83 2010-07-03 03:03:37.000 184 32376.80 101.72 4448.13 32684.82 2010-07-03 03:03:38.000 184 32376.88 101.72 4448.15 32684.93 2010-07-03 03:03:39.000 184 32376.93 101.74 4448.11 32685.04 2010-07-03 03:03:40.000 184 32377.00 101.72 4448.16 32685.02 2010-07-03 03:03:41.000 184 32377.04 101.72 4448.18 32684.94 2010-07-03 03:03:42.000 184 32377.06 101.76 4448.18 32685.14 2010-07-03 03:03:43.000 184 32377.11 101.75 4448.20 32685.15 2010-07-03 03:03:44.000 184 32377.12 101.76 4448.17 32685.20 2010-07-03 03:03:45.000 184 32377.13 101.77 4448.13 32685.17 2010-07-03 03:03:46.000 184 32377.13 101.78 4448.16 32685.22 2010-07-03 03:03:47.000 184 32377.12 101.80 4448.19 32685.07 2010-07-03 03:03:48.000 184 32377.14 101.83 4448.17 32685.19 2010-07-03 03:03:49.000 184 32377.16 101.84 4448.18 32685.26 2010-07-03 03:03:50.000 184 32377.15 101.84 4448.18 32685.26 2010-07-03 03:03:51.000 184 32377.19 101.83 4448.14 32685.26 2010-07-03 03:03:52.000 184 32377.17 101.83 4448.15 32685.21 2010-07-03 03:03:53.000 184 32377.18 101.84 4448.17 32685.29 2010-07-03 03:03:54.000 184 32377.23 101.84 4448.21 32685.40 2010-07-03 03:03:55.000 184 32377.25 101.82 4448.18 32685.34 2010-07-03 03:03:56.000 184 32377.26 101.84 4448.16 32685.27 2010-07-03 03:03:57.000 184 32377.29 101.87 4448.14 32685.51 2010-07-03 03:03:58.000 184 32377.28 101.86 4448.14 32685.43 2010-07-03 03:03:59.000 184 32377.31 101.82 4448.16 32685.32 2010-07-03 03:04:00.000 184 32377.35 101.85 4448.17 32685.47 2010-07-03 03:04:01.000 184 32377.37 101.83 4448.16 32685.49 2010-07-03 03:04:02.000 184 32377.36 101.83 4448.11 32685.45 2010-07-03 03:04:03.000 184 32377.31 101.83 4448.12 32685.43 2010-07-03 03:04:04.000 184 32377.29 101.83 4448.10 32685.39 2010-07-03 03:04:05.000 184 32377.32 101.85 4448.09 32685.47 2010-07-03 03:04:06.000 184 32377.31 101.83 4448.09 32685.39 2010-07-03 03:04:07.000 184 32377.34 101.84 4448.05 32685.47 2010-07-03 03:04:08.000 184 32377.35 101.87 4448.02 32685.34 2010-07-03 03:04:09.000 184 32377.41 101.86 4448.02 32685.46 2010-07-03 03:04:10.000 184 32377.44 101.88 4448.04 32685.40 2010-07-03 03:04:11.000 184 32377.42 101.89 4448.01 32685.45 2010-07-03 03:04:12.000 184 32377.44 101.88 4448.03 32685.50 2010-07-03 03:04:13.000 184 32377.39 101.89 4448.05 32685.56 2010-07-03 03:04:14.000 184 32377.34 101.86 4448.02 32685.39 2010-07-03 03:04:15.000 184 32377.34 101.83 4448.04 32685.36 2010-07-03 03:04:16.000 184 32377.37 101.81 4448.00 32685.43 2010-07-03 03:04:17.000 184 32377.35 101.81 4448.05 32685.34 2010-07-03 03:04:18.000 184 32377.31 101.89 4448.03 32685.42 2010-07-03 03:04:19.000 184 32377.32 101.91 4448.04 32685.43 2010-07-03 03:04:20.000 184 32377.29 101.88 4447.99 32685.38 2010-07-03 03:04:21.000 184 32377.29 101.86 4448.02 32685.43 2010-07-03 03:04:22.000 184 32377.30 101.84 4448.04 32685.27 2010-07-03 03:04:23.000 184 32377.31 101.88 4447.99 32685.39 2010-07-03 03:04:24.000 184 32377.30 101.92 4448.01 32685.37 2010-07-03 03:04:25.000 184 32377.31 101.90 4447.99 32685.34 2010-07-03 03:04:26.000 184 32377.30 101.93 4448.02 32685.42 2010-07-03 03:04:27.000 184 32377.31 101.93 4447.97 32685.36 2010-07-03 03:04:28.000 184 32377.31 101.91 4447.96 32685.38 2010-07-03 03:04:29.000 184 32377.32 101.91 4447.95 32685.35 2010-07-03 03:04:30.000 184 32377.33 101.90 4447.98 32685.41 2010-07-03 03:04:31.000 184 32377.36 101.90 4448.01 32685.32 2010-07-03 03:04:32.000 184 32377.37 101.88 4447.96 32685.34 2010-07-03 03:04:33.000 184 32377.41 101.86 4447.98 32685.37 2010-07-03 03:04:34.000 184 32377.39 101.86 4447.99 32685.37 2010-07-03 03:04:35.000 184 32377.36 101.86 4448.02 32685.39 2010-07-03 03:04:36.000 184 32377.37 101.86 4448.05 32685.49 2010-07-03 03:04:37.000 184 32377.41 101.89 4448.01 32685.47 2010-07-03 03:04:38.000 184 32377.40 101.93 4447.98 32685.45 2010-07-03 03:04:39.000 184 32377.39 101.92 4447.95 32685.48 2010-07-03 03:04:40.000 184 32377.39 101.91 4447.98 32685.40 2010-07-03 03:04:41.000 184 32377.39 101.89 4447.98 32685.49 2010-07-03 03:04:42.000 184 32377.42 101.92 4448.00 32685.38 2010-07-03 03:04:43.000 184 32377.39 101.97 4447.96 32685.45 2010-07-03 03:04:44.000 184 32377.40 101.98 4447.94 32685.47 2010-07-03 03:04:45.000 184 32377.40 101.96 4447.98 32685.40 2010-07-03 03:04:46.000 184 32377.39 101.96 4448.04 32685.39 2010-07-03 03:04:47.000 184 32377.39 101.97 4448.08 32685.44 2010-07-03 03:04:48.000 184 32377.40 101.96 4448.10 32685.49 2010-07-03 03:04:49.000 184 32377.40 101.95 4448.07 32685.49 2010-07-03 03:04:50.000 184 32377.41 101.95 4448.05 32685.48 2010-07-03 03:04:51.000 184 32377.48 101.94 4448.05 32685.56 2010-07-03 03:04:52.000 184 32377.51 101.97 4448.07 32685.58 2010-07-03 03:04:53.000 184 32377.53 101.97 4448.09 32685.57 2010-07-03 03:04:54.000 184 32377.56 101.96 4448.09 32685.61 2010-07-03 03:04:55.000 184 32377.56 101.95 4448.06 32685.59 2010-07-03 03:04:56.000 184 32377.56 101.96 4448.09 32685.65 2010-07-03 03:04:57.000 184 32377.59 101.98 4448.07 32685.64 2010-07-03 03:04:58.000 184 32377.63 101.99 4448.06 32685.72 2010-07-03 03:04:59.000 184 32377.66 101.99 4448.05 32685.65 2010-07-03 03:05:00.000 184 32377.69 102.02 4448.05 32685.70 2010-07-03 03:05:01.000 184 32377.71 102.04 4448.00 32685.77 2010-07-03 03:05:02.000 184 32377.69 102.05 4448.00 32685.74 2010-07-03 03:05:03.000 184 32377.71 102.05 4448.09 32685.86 2010-07-03 03:05:04.000 184 32377.71 102.05 4448.07 32685.74 2010-07-03 03:05:05.000 184 32377.71 102.06 4448.05 32685.72 2010-07-03 03:05:06.000 184 32377.73 102.01 4448.06 32685.81 2010-07-03 03:05:07.000 184 32377.81 102.05 4448.07 32685.82 2010-07-03 03:05:08.000 184 32377.82 102.11 4448.04 32685.79 2010-07-03 03:05:09.000 184 32377.83 102.09 4448.02 32685.90 2010-07-03 03:05:10.000 184 32377.80 102.10 4448.04 32685.89 2010-07-03 03:05:11.000 184 32377.79 102.13 4448.03 32685.77 2010-07-03 03:05:12.000 184 32377.77 102.13 4447.99 32685.82 2010-07-03 03:05:13.000 184 32377.79 102.10 4447.98 32685.91 2010-07-03 03:05:14.000 184 32377.81 102.08 4448.01 32685.84 2010-07-03 03:05:15.000 184 32377.79 102.04 4448.03 32685.80 2010-07-03 03:05:16.000 184 32377.81 102.05 4447.99 32685.86 2010-07-03 03:05:17.000 184 32377.81 102.05 4448.02 32685.83 2010-07-03 03:05:18.000 184 32377.80 102.11 4448.03 32685.78 2010-07-03 03:05:19.000 184 32377.78 102.10 4448.02 32685.74 2010-07-03 03:05:20.000 184 32377.77 102.10 4447.98 32685.74 2010-07-03 03:05:21.000 184 32377.76 102.13 4447.96 32685.83 2010-07-03 03:05:22.000 184 32377.76 102.15 4448.02 32685.79 2010-07-03 03:05:23.000 184 32377.74 102.17 4448.04 32685.84 2010-07-03 03:05:24.000 184 32377.75 102.11 4448.02 32685.71 2010-07-03 03:05:25.000 184 32377.72 102.06 4447.98 32685.89 2010-07-03 03:05:26.000 184 32377.73 102.08 4447.95 32685.71 2010-07-03 03:05:27.000 184 32377.72 102.07 4447.92 32685.77 2010-07-03 03:05:28.000 184 32377.70 102.09 4447.91 32685.81 2010-07-03 03:05:29.000 184 32377.72 102.11 4447.94 32685.79 2010-07-03 03:05:30.000 184 32377.73 102.07 4447.89 32685.83 2010-07-03 03:05:31.000 184 32377.73 102.03 4447.92 32685.74 2010-07-03 03:05:32.000 184 32377.74 102.05 4447.92 32685.75 2010-07-03 03:05:33.000 184 32377.77 102.06 4447.89 32685.84 2010-07-03 03:05:34.000 184 32377.76 102.04 4447.88 32685.77 2010-07-03 03:05:35.000 184 32377.77 102.03 4447.87 32685.70 2010-07-03 03:05:36.000 184 32377.78 102.03 4447.90 32685.85 2010-07-03 03:05:37.000 184 32377.81 102.04 4447.92 32685.88 2010-07-03 03:05:38.000 184 32377.84 102.04 4447.92 32685.87 2010-07-03 03:05:39.000 184 32377.84 102.02 4447.97 32685.91 2010-07-03 03:05:40.000 184 32377.87 102.03 4447.95 32685.92 2010-07-03 03:05:41.000 184 32377.90 102.03 4447.89 32685.95 2010-07-03 03:05:42.000 184 32377.96 102.04 4447.89 32686.01 2010-07-03 03:05:43.000 184 32377.95 102.04 4447.91 32685.96 2010-07-03 03:05:44.000 184 32377.96 102.00 4447.97 32685.97 2010-07-03 03:05:45.000 184 32378.01 102.00 4447.96 32685.97 2010-07-03 03:05:46.000 184 32378.01 102.01 4447.92 32686.04 2010-07-03 03:05:47.000 184 32378.04 101.97 4447.93 32686.04 2010-07-03 03:05:48.000 184 32378.06 101.97 4447.96 32685.99 2010-07-03 03:05:49.000 184 32378.11 101.97 4447.95 32686.12 2010-07-03 03:05:50.000 184 32378.11 101.96 4447.92 32686.06 2010-07-03 03:05:51.000 184 32378.15 101.96 4447.96 32686.06 2010-07-03 03:05:52.000 184 32378.19 101.95 4447.96 32686.13 2010-07-03 03:05:53.000 184 32378.22 101.93 4447.96 32686.19 2010-07-03 03:05:54.000 184 32378.23 101.91 4447.96 32686.21 2010-07-03 03:05:55.000 184 32378.29 101.94 4447.93 32686.20 2010-07-03 03:05:56.000 184 32378.32 101.93 4447.94 32686.30 2010-07-03 03:05:57.000 184 32378.38 101.91 4448.00 32686.29 2010-07-03 03:05:58.000 184 32378.39 101.95 4447.99 32686.25 2010-07-03 03:05:59.000 184 32378.41 102.00 4447.94 32686.43 2010-07-03 03:06:00.000 184 32378.37 102.00 4447.96 32686.30 2010-07-03 03:06:01.000 184 32378.36 102.02 4447.97 32686.32 2010-07-03 03:06:02.000 184 32378.34 101.99 4447.94 32686.28 2010-07-03 03:06:03.000 184 32378.33 102.00 4447.93 32686.32 2010-07-03 03:06:04.000 184 32378.29 102.01 4447.95 32686.33 2010-07-03 03:06:05.000 184 32378.27 102.06 4447.92 32686.21 2010-07-03 03:06:06.000 184 32378.26 102.10 4447.92 32686.15 2010-07-03 03:06:07.000 184 32378.23 102.08 4447.92 32686.25 2010-07-03 03:06:08.000 184 32378.18 102.08 4447.94 32686.18 2010-07-03 03:06:09.000 184 32378.12 102.10 4447.92 32686.16 2010-07-03 03:06:10.000 184 32378.09 102.12 4447.91 32686.14 2010-07-03 03:06:11.000 184 32378.07 102.14 4447.89 32685.99 2010-07-03 03:06:12.000 184 32378.00 102.18 4447.89 32686.20 2010-07-03 03:06:13.000 184 32377.99 102.21 4447.90 32685.94 2010-07-03 03:06:14.000 184 32377.97 102.21 4447.89 32686.00 2010-07-03 03:06:15.000 184 32377.96 102.21 4447.88 32686.06 2010-07-03 03:06:16.000 184 32377.90 102.18 4447.83 32685.98 2010-07-03 03:06:17.000 184 32377.88 102.21 4447.83 32685.96 2010-07-03 03:06:18.000 184 32377.85 102.21 4447.82 32685.88 2010-07-03 03:06:19.000 184 32377.81 102.19 4447.88 32685.95 2010-07-03 03:06:20.000 184 32377.78 102.18 4447.81 32685.86 2010-07-03 03:06:21.000 184 32377.80 102.21 4447.77 32685.78 2010-07-03 03:06:22.000 184 32377.73 102.22 4447.85 32685.73 2010-07-03 03:06:23.000 184 32377.71 102.23 4447.88 32685.69 2010-07-03 03:06:24.000 184 32377.66 102.23 4447.86 32685.64 2010-07-03 03:06:25.000 184 32377.61 102.23 4447.89 32685.66 2010-07-03 03:06:26.000 184 32377.59 102.24 4447.86 32685.64 2010-07-03 03:06:27.000 184 32377.58 102.22 4447.86 32685.60 2010-07-03 03:06:28.000 184 32377.54 102.21 4447.84 32685.57 2010-07-03 03:06:29.000 184 32377.51 102.18 4447.83 32685.50 2010-07-03 03:06:30.000 184 32377.50 102.20 4447.82 32685.53 2010-07-03 03:06:31.000 184 32377.49 102.21 4447.82 32685.51 2010-07-03 03:06:32.000 184 32377.51 102.20 4447.87 32685.48 2010-07-03 03:06:33.000 184 32377.50 102.19 4447.83 32685.48 2010-07-03 03:06:34.000 184 32377.50 102.18 4447.76 32685.50 2010-07-03 03:06:35.000 184 32377.55 102.20 4447.83 32685.52 2010-07-03 03:06:36.000 184 32377.55 102.22 4447.85 32685.50 2010-07-03 03:06:37.000 184 32377.55 102.21 4447.84 32685.49 2010-07-03 03:06:38.000 184 32377.50 102.21 4447.86 32685.48 2010-07-03 03:06:39.000 184 32377.49 102.19 4447.86 32685.57 2010-07-03 03:06:40.000 184 32377.52 102.20 4447.82 32685.58 2010-07-03 03:06:41.000 184 32377.55 102.18 4447.82 32685.54 2010-07-03 03:06:42.000 184 32377.57 102.19 4447.80 32685.46 2010-07-03 03:06:43.000 184 32377.56 102.23 4447.77 32685.57 2010-07-03 03:06:44.000 184 32377.54 102.22 4447.77 32685.62 2010-07-03 03:06:45.000 184 32377.56 102.19 4447.78 32685.66 2010-07-03 03:06:46.000 184 32377.61 102.19 4447.79 32685.65 2010-07-03 03:06:47.000 184 32377.63 102.13 4447.78 32685.65 2010-07-03 03:06:48.000 184 32377.65 102.13 4447.81 32685.65 2010-07-03 03:06:49.000 184 32377.70 102.12 4447.83 32685.57 2010-07-03 03:06:50.000 184 32377.74 102.14 4447.84 32685.79 2010-07-03 03:06:51.000 184 32377.74 102.13 4447.87 32685.78 2010-07-03 03:06:52.000 184 32377.78 102.09 4447.87 32685.88 2010-07-03 03:06:53.000 184 32377.83 102.06 4447.84 32685.83 2010-07-03 03:06:54.000 184 32377.80 102.05 4447.88 32685.93 2010-07-03 03:06:55.000 184 32377.86 102.06 4447.85 32685.78 2010-07-03 03:06:56.000 184 32377.87 102.06 4447.84 32685.88 2010-07-03 03:06:57.000 184 32377.87 102.03 4447.82 32685.90 2010-07-03 03:06:58.000 184 32377.87 102.04 4447.78 32685.93 2010-07-03 03:06:59.000 184 32377.91 102.00 4447.80 32685.89 2010-07-03 03:07:00.000 184 32377.92 101.97 4447.80 32685.95 2010-07-03 03:07:01.000 184 32377.90 102.00 4447.79 32685.91 2010-07-03 03:07:02.000 184 32377.89 102.01 4447.82 32686.04 2010-07-03 03:07:03.000 184 32377.92 102.01 4447.81 32685.90 2010-07-03 03:07:04.000 184 32377.94 102.02 4447.81 32686.02 2010-07-03 03:07:05.000 184 32377.94 102.02 4447.81 32685.83 2010-07-03 03:07:06.000 184 32377.90 102.02 4447.81 32685.94 2010-07-03 03:07:07.000 184 32377.87 102.02 4447.80 32685.99 2010-07-03 03:07:08.000 184 32377.92 102.01 4447.82 32685.92 2010-07-03 03:07:09.000 184 32377.92 101.98 4447.81 32685.92 2010-07-03 03:07:10.000 184 32377.90 101.97 4447.79 32685.87 2010-07-03 03:07:11.000 184 32377.88 101.98 4447.80 32685.84 2010-07-03 03:07:12.000 184 32377.84 101.94 4447.81 32685.88 2010-07-03 03:07:13.000 184 32377.81 101.90 4447.81 32685.90 2010-07-03 03:07:14.000 184 32377.79 101.88 4447.79 32685.90 2010-07-03 03:07:15.000 184 32377.75 101.91 4447.77 32685.77 2010-07-03 03:07:16.000 184 32377.72 101.91 4447.77 32685.84 2010-07-03 03:07:17.000 184 32377.66 101.92 4447.76 32685.81 2010-07-03 03:07:18.000 184 32377.61 101.93 4447.76 32685.75 2010-07-03 03:07:19.000 184 32377.59 101.92 4447.74 32685.62 2010-07-03 03:07:20.000 184 32377.55 101.91 4447.77 32685.64 2010-07-03 03:07:21.000 184 32377.53 101.89 4447.80 32685.61 2010-07-03 03:07:22.000 184 32377.52 101.90 4447.80 32685.53 2010-07-03 03:07:23.000 184 32377.43 101.91 4447.77 32685.55 2010-07-03 03:07:24.000 184 32377.39 101.89 4447.77 32685.52 2010-07-03 03:07:25.000 184 32377.36 101.90 4447.80 32685.44 2010-07-03 03:07:26.000 184 32377.33 101.90 4447.79 32685.41 2010-07-03 03:07:27.000 184 32377.34 101.93 4447.80 32685.39 2010-07-03 03:07:28.000 184 32377.32 101.98 4447.80 32685.34 2010-07-03 03:07:29.000 184 32377.31 101.96 4447.78 32685.39 2010-07-03 03:07:30.000 184 32377.29 101.95 4447.78 32685.33 2010-07-03 03:07:31.000 184 32377.30 101.96 4447.76 32685.22 2010-07-03 03:07:32.000 184 32377.26 101.93 4447.74 32685.29 2010-07-03 03:07:33.000 184 32377.25 101.94 4447.74 32685.23 2010-07-03 03:07:34.000 184 32377.24 101.92 4447.75 32685.24 2010-07-03 03:07:35.000 184 32377.23 101.88 4447.78 32685.28 2010-07-03 03:07:36.000 184 32377.15 101.86 4447.77 32685.17 2010-07-03 03:07:37.000 184 32377.15 101.84 4447.73 32685.18 2010-07-03 03:07:38.000 184 32377.16 101.83 4447.73 32685.13 2010-07-03 03:07:39.000 184 32377.17 101.86 4447.73 32685.12 2010-07-03 03:07:40.000 184 32377.18 101.89 4447.77 32685.16 2010-07-03 03:07:41.000 184 32377.18 101.90 4447.76 32685.10 2010-07-03 03:07:42.000 184 32377.17 101.90 4447.77 32685.13 2010-07-03 03:07:43.000 184 32377.19 101.92 4447.78 32685.16 2010-07-03 03:07:44.000 184 32377.14 101.93 4447.77 32685.04 2010-07-03 03:07:45.000 184 32377.16 101.92 4447.76 32685.10 2010-07-03 03:07:46.000 184 32377.17 101.91 4447.78 32685.20 2010-07-03 03:07:47.000 184 32377.17 101.88 4447.77 32685.08 2010-07-03 03:07:48.000 184 32377.16 101.87 4447.76 32685.17 2010-07-03 03:07:49.000 184 32377.19 101.87 4447.78 32685.11 2010-07-03 03:07:50.000 184 32377.18 101.87 4447.78 32685.12 2010-07-03 03:07:51.000 184 32377.20 101.88 4447.78 32685.14 2010-07-03 03:07:52.000 184 32377.20 101.89 4447.75 32685.11 2010-07-03 03:07:53.000 184 32377.26 101.84 4447.74 32685.17 2010-07-03 03:07:54.000 184 32377.25 101.82 4447.75 32685.18 2010-07-03 03:07:55.000 184 32377.23 101.84 4447.70 32685.24 2010-07-03 03:07:56.000 184 32377.23 101.80 4447.69 32685.20 2010-07-03 03:07:57.000 184 32377.22 101.78 4447.74 32685.27 2010-07-03 03:07:58.000 184 32377.22 101.78 4447.78 32685.20 2010-07-03 03:07:59.000 184 32377.25 101.75 4447.80 32685.33 2010-07-03 03:08:00.000 184 32377.25 101.74 4447.79 32685.25 2010-07-03 03:08:01.000 184 32377.26 101.76 4447.80 32685.28 2010-07-03 03:08:02.000 184 32377.26 101.76 4447.78 32685.25 2010-07-03 03:08:03.000 184 32377.23 101.75 4447.72 32685.28 2010-07-03 03:08:04.000 184 32377.27 101.73 4447.72 32685.28 2010-07-03 03:08:05.000 184 32377.31 101.72 4447.72 32685.36 2010-07-03 03:08:06.000 184 32377.32 101.71 4447.74 32685.36 2010-07-03 03:08:07.000 184 32377.30 101.70 4447.72 32685.32 2010-07-03 03:08:08.000 184 32377.32 101.72 4447.74 32685.34 2010-07-03 03:08:09.000 184 32377.33 101.69 4447.78 32685.37 2010-07-03 03:08:10.000 184 32377.32 101.70 4447.72 32685.30 2010-07-03 03:08:11.000 184 32377.35 101.71 4447.72 32685.34 2010-07-03 03:08:12.000 184 32377.30 101.68 4447.70 32685.27 2010-07-03 03:08:13.000 184 32377.29 101.67 4447.71 32685.32 2010-07-03 03:08:14.000 184 32377.30 101.72 4447.73 32685.34 2010-07-03 03:08:15.000 184 32377.31 101.68 4447.76 32685.27 2010-07-03 03:08:16.000 184 32377.29 101.68 4447.78 32685.31 2010-07-03 03:08:17.000 184 32377.33 101.65 4447.74 32685.23 2010-07-03 03:08:18.000 184 32377.33 101.63 4447.74 32685.27 2010-07-03 03:08:19.000 184 32377.34 101.60 4447.71 32685.33 2010-07-03 03:08:20.000 184 32377.26 101.59 4447.69 32685.27 2010-07-03 03:08:21.000 184 32377.26 101.58 4447.67 32685.21 2010-07-03 03:08:22.000 184 32377.29 101.59 4447.68 32685.32 2010-07-03 03:08:23.000 184 32377.24 101.58 4447.70 32685.16 2010-07-03 03:08:24.000 184 32377.19 101.56 4447.66 32685.21 2010-07-03 03:08:25.000 184 32377.19 101.55 4447.64 32685.15 2010-07-03 03:08:26.000 184 32377.20 101.52 4447.66 32685.25 2010-07-03 03:08:27.000 184 32377.20 101.49 4447.68 32685.22 2010-07-03 03:08:28.000 184 32377.19 101.51 4447.68 32685.22 2010-07-03 03:08:29.000 184 32377.17 101.52 4447.69 32684.98 2010-07-03 03:08:30.000 184 32377.17 101.51 4447.68 32685.26 2010-07-03 03:08:31.000 184 32377.19 101.49 4447.68 32685.01 2010-07-03 03:08:32.000 184 32377.18 101.50 4447.66 32685.08 2010-07-03 03:08:33.000 184 32377.17 101.47 4447.69 32685.01 2010-07-03 03:08:34.000 184 32377.13 101.45 4447.68 32685.06 2010-07-03 03:08:35.000 184 32377.13 101.41 4447.71 32685.09 2010-07-03 03:08:36.000 184 32377.09 101.44 4447.74 32685.02 2010-07-03 03:08:37.000 184 32377.07 101.44 4447.72 32685.02 2010-07-03 03:08:38.000 184 32377.04 101.44 4447.75 32684.90 2010-07-03 03:08:39.000 184 32377.03 101.41 4447.71 32685.01 2010-07-03 03:08:40.000 184 32377.00 101.42 4447.71 32684.96 2010-07-03 03:08:41.000 184 32377.00 101.41 4447.69 32684.93 2010-07-03 03:08:42.000 184 32377.00 101.39 4447.72 32685.03 2010-07-03 03:08:43.000 184 32376.99 101.34 4447.69 32684.90 2010-07-03 03:08:44.000 184 32376.91 101.34 4447.71 32684.97 2010-07-03 03:08:45.000 184 32376.92 101.35 4447.70 32684.94 2010-07-03 03:08:46.000 184 32376.89 101.36 4447.68 32684.80 2010-07-03 03:08:47.000 184 32376.89 101.33 4447.68 32684.78 2010-07-03 03:08:48.000 184 32376.83 101.31 4447.67 32684.95 2010-07-03 03:08:49.000 184 32376.84 101.28 4447.66 32684.85 2010-07-03 03:08:50.000 184 32376.83 101.25 4447.65 32684.81 2010-07-03 03:08:51.000 184 32376.84 101.29 4447.65 32684.86 2010-07-03 03:08:52.000 184 32376.82 101.30 4447.68 32684.76 2010-07-03 03:08:53.000 184 32376.78 101.27 4447.69 32684.91 2010-07-03 03:08:54.000 184 32376.79 101.27 4447.71 32684.86 2010-07-03 03:08:55.000 184 32376.79 101.20 4447.69 32684.69 2010-07-03 03:08:56.000 184 32376.81 101.24 4447.67 32684.83 2010-07-03 03:08:57.000 184 32376.82 101.22 4447.67 32684.72 2010-07-03 03:08:58.000 184 32376.83 101.21 4447.67 32684.86 2010-07-03 03:08:59.000 184 32376.83 101.19 4447.67 32684.80 2010-07-03 03:09:00.000 184 32376.85 101.20 4447.63 32684.79 2010-07-03 03:09:01.000 184 32376.85 101.22 4447.59 32684.89 2010-07-03 03:09:02.000 184 32376.82 101.19 4447.63 32684.87 2010-07-03 03:09:03.000 184 32376.83 101.19 4447.60 32684.79 2010-07-03 03:09:04.000 184 32376.84 101.18 4447.63 32684.88 2010-07-03 03:09:05.000 184 32376.86 101.16 4447.64 32684.82 2010-07-03 03:09:06.000 184 32376.87 101.15 4447.63 32684.83 2010-07-03 03:09:07.000 184 32376.90 101.11 4447.61 32684.83 2010-07-03 03:09:08.000 184 32376.89 101.10 4447.62 32684.87 2010-07-03 03:09:09.000 184 32376.90 101.12 4447.60 32684.90 2010-07-03 03:09:10.000 184 32376.89 101.16 4447.62 32684.89 2010-07-03 03:09:11.000 184 32376.92 101.14 4447.65 32684.85 2010-07-03 03:09:12.000 184 32376.92 101.12 4447.64 32684.99 2010-07-03 03:09:13.000 184 32376.90 101.10 4447.64 32684.84 2010-07-03 03:09:14.000 184 32376.94 101.06 4447.62 32684.87 2010-07-03 03:09:15.000 184 32376.98 101.04 4447.63 32684.90 2010-07-03 03:09:16.000 184 32376.96 101.05 4447.66 32684.91 2010-07-03 03:09:17.000 184 32376.99 101.05 4447.67 32684.76 2010-07-03 03:09:18.000 184 32376.98 101.05 4447.71 32684.99 2010-07-03 03:09:19.000 184 32376.73 101.22 4447.63 32684.89 2010-07-03 03:09:20.000 184 32376.86 101.08 4447.63 32684.83 2010-07-03 03:09:21.000 184 32376.95 100.93 4447.68 32684.93 2010-07-03 03:09:22.000 184 32376.89 100.93 4447.71 32684.95 2010-07-03 03:09:23.000 184 32376.90 100.94 4447.69 32684.85 2010-07-03 03:09:24.000 184 32376.89 100.95 4447.65 32684.83 2010-07-03 03:09:25.000 184 32376.90 100.95 4447.67 32684.80 2010-07-03 03:09:26.000 184 32376.91 100.95 4447.66 32684.99 2010-07-03 03:09:27.000 184 32376.90 100.96 4447.72 32684.84 2010-07-03 03:09:28.000 184 32376.88 100.94 4447.70 32684.87 2010-07-03 03:09:29.000 184 32376.86 100.91 4447.63 32684.92 2010-07-03 03:09:30.000 184 32376.85 100.92 4447.61 32684.79 2010-07-03 03:09:31.000 184 32376.83 100.89 4447.66 32684.78 2010-07-03 03:09:32.000 184 32376.84 100.89 4447.65 32684.77 2010-07-03 03:09:33.000 184 32376.82 100.92 4447.64 32684.71 2010-07-03 03:09:34.000 184 32376.77 100.88 4447.67 32684.74 2010-07-03 03:09:35.000 184 32376.77 100.85 4447.67 32684.74 2010-07-03 03:09:36.000 184 32376.74 100.85 4447.64 32684.66 2010-07-03 03:09:37.000 184 32376.75 100.82 4447.66 32684.75 2010-07-03 03:09:38.000 184 32376.72 100.82 4447.66 32684.80 2010-07-03 03:09:39.000 184 32376.70 100.80 4447.65 32684.71 2010-07-03 03:09:40.000 184 32376.72 100.77 4447.65 32684.66 2010-07-03 03:09:41.000 184 32376.70 100.73 4447.67 32684.66 2010-07-03 03:09:42.000 184 32376.68 100.72 4447.70 32684.68 2010-07-03 03:09:43.000 184 32376.68 100.71 4447.65 32684.58 2010-07-03 03:09:44.000 184 32376.64 100.71 4447.66 32684.56 2010-07-03 03:09:45.000 184 32376.63 100.69 4447.71 32684.49 2010-07-03 03:09:46.000 184 32376.61 100.68 4447.71 32684.54 2010-07-03 03:09:47.000 184 32376.59 100.64 4447.65 32684.61 2010-07-03 03:09:48.000 184 32376.57 100.64 4447.64 32684.55 2010-07-03 03:09:49.000 184 32376.58 100.61 4447.69 32684.46 2010-07-03 03:09:50.000 184 32376.54 100.61 4447.68 32684.50 2010-07-03 03:09:51.000 184 32376.54 100.58 4447.62 32684.42 2010-07-03 03:09:52.000 184 32376.54 100.55 4447.63 32684.49 2010-07-03 03:09:53.000 184 32376.50 100.52 4447.62 32684.40 2010-07-03 03:09:54.000 184 32376.44 100.53 4447.66 32684.34 2010-07-03 03:09:55.000 184 32376.44 100.50 4447.68 32684.42 2010-07-03 03:09:56.000 184 32376.43 100.44 4447.68 32684.36 2010-07-03 03:09:57.000 184 32376.43 100.42 4447.65 32684.31 2010-07-03 03:09:58.000 184 32376.37 100.42 4447.62 32684.45 2010-07-03 03:09:59.000 184 32376.37 100.38 4447.62 32684.29 2010-07-03 03:10:00.000 184 32376.37 100.35 4447.60 32684.32 2010-07-03 03:10:01.000 184 32376.35 100.36 4447.57 32684.37 2010-07-03 03:10:02.000 184 32376.30 100.36 4447.57 32684.25 2010-07-03 03:10:03.000 184 32376.30 100.34 4447.58 32684.20 2010-07-03 03:10:04.000 184 32376.29 100.36 4447.57 32684.23 2010-07-03 03:10:05.000 184 32376.28 100.36 4447.50 32684.23 2010-07-03 03:10:06.000 184 32376.27 100.33 4447.53 32684.26 2010-07-03 03:10:07.000 184 32376.25 100.31 4447.56 32684.13 2010-07-03 03:10:08.000 184 32376.27 100.33 4447.61 32684.19 2010-07-03 03:10:09.000 184 32376.26 100.26 4447.61 32684.21 2010-07-03 03:10:10.000 184 32376.26 100.27 4447.63 32684.19 2010-07-03 03:10:11.000 184 32376.25 100.29 4447.64 32684.16 2010-07-03 03:10:12.000 184 32376.21 100.26 4447.64 32684.19 2010-07-03 03:10:13.000 184 32376.16 100.23 4447.67 32684.09 2010-07-03 03:10:14.000 184 32376.11 100.23 4447.67 32684.17 2010-07-03 03:10:15.000 184 32376.15 100.22 4447.65 32684.21 2010-07-03 03:10:16.000 184 32376.21 100.23 4447.65 32684.13 2010-07-03 03:10:17.000 184 32376.22 100.25 4447.65 32684.00 2010-07-03 03:10:18.000 184 32376.16 100.24 4447.67 32684.06 2010-07-03 03:10:19.000 184 32376.17 100.20 4447.70 32684.20 2010-07-03 03:10:20.000 184 32376.16 100.21 4447.64 32684.17 2010-07-03 03:10:21.000 184 32376.15 100.23 4447.61 32684.06 2010-07-03 03:10:22.000 184 32376.16 100.23 4447.63 32684.11 2010-07-03 03:10:23.000 184 32376.11 100.22 4447.64 32684.04 2010-07-03 03:10:24.000 184 32376.10 100.24 4447.60 32684.14 2010-07-03 03:10:25.000 184 32376.11 100.25 4447.63 32684.05 2010-07-03 03:10:26.000 184 32376.08 100.27 4447.62 32684.01 2010-07-03 03:10:27.000 184 32376.06 100.29 4447.60 32684.10 2010-07-03 03:10:28.000 184 32376.02 100.29 4447.58 32684.03 2010-07-03 03:10:29.000 184 32376.04 100.31 4447.61 32683.97 2010-07-03 03:10:30.000 184 32376.01 100.31 4447.64 32684.06 2010-07-03 03:10:31.000 184 32375.99 100.33 4447.63 32684.08 2010-07-03 03:10:32.000 184 32375.99 100.32 4447.60 32684.01 2010-07-03 03:10:33.000 184 32376.01 100.30 4447.65 32683.97 2010-07-03 03:10:34.000 184 32375.98 100.32 4447.65 32683.93 2010-07-03 03:10:35.000 184 32375.96 100.31 4447.60 32684.01 2010-07-03 03:10:36.000 184 32375.98 100.34 4447.60 32683.92 2010-07-03 03:10:37.000 184 32376.03 100.37 4447.60 32683.97 2010-07-03 03:10:38.000 184 32376.01 100.35 4447.57 32683.91 2010-07-03 03:10:39.000 184 32376.00 100.35 4447.55 32683.94 2010-07-03 03:10:40.000 184 32375.99 100.35 4447.58 32683.88 2010-07-03 03:10:41.000 184 32375.96 100.35 4447.62 32683.87 2010-07-03 03:10:42.000 184 32375.95 100.33 4447.64 32683.90 2010-07-03 03:10:43.000 184 32375.93 100.32 4447.59 32683.81 2010-07-03 03:10:44.000 184 32375.91 100.31 4447.57 32683.85 2010-07-03 03:10:45.000 184 32375.94 100.33 4447.57 32683.81 2010-07-03 03:10:46.000 184 32375.91 100.32 4447.59 32683.89 2010-07-03 03:10:47.000 184 32375.87 100.34 4447.56 32683.81 2010-07-03 03:10:48.000 184 32375.86 100.33 4447.54 32683.83 2010-07-03 03:10:49.000 184 32375.88 100.32 4447.55 32683.91 2010-07-03 03:10:50.000 184 32375.85 100.34 4447.56 32683.86 2010-07-03 03:10:51.000 184 32375.85 100.32 4447.56 32683.84 2010-07-03 03:10:52.000 184 32375.84 100.29 4447.60 32683.93 2010-07-03 03:10:53.000 184 32375.83 100.30 4447.59 32683.87 2010-07-03 03:10:54.000 184 32375.81 100.31 4447.57 32683.90 2010-07-03 03:10:55.000 184 32375.82 100.31 4447.56 32683.86 2010-07-03 03:10:56.000 184 32375.80 100.26 4447.57 32683.81 2010-07-03 03:10:57.000 184 32375.80 100.26 4447.57 32683.80 2010-07-03 03:10:58.000 184 32375.79 100.28 4447.60 32683.93 2010-07-03 03:10:59.000 184 32375.82 100.26 4447.55 32683.89 2010-07-03 03:11:00.000 184 32375.85 100.29 4447.55 32683.86 2010-07-03 03:11:01.000 184 32375.85 100.31 4447.55 32683.81 2010-07-03 03:11:02.000 184 32375.80 100.31 4447.61 32683.83 2010-07-03 03:11:03.000 184 32375.79 100.28 4447.64 32683.93 2010-07-03 03:11:04.000 184 32375.78 100.26 4447.60 32683.75 2010-07-03 03:11:05.000 184 32375.81 100.26 4447.59 32683.88 2010-07-03 03:11:06.000 184 32375.81 100.26 4447.58 32683.95 2010-07-03 03:11:07.000 184 32375.80 100.26 4447.62 32683.87 2010-07-03 03:11:08.000 184 32375.83 100.27 4447.66 32683.88 2010-07-03 03:11:09.000 184 32375.88 100.30 4447.70 32683.85 2010-07-03 03:11:10.000 184 32375.85 100.30 4447.66 32683.88 2010-07-03 03:11:11.000 184 32375.85 100.29 4447.60 32683.82 2010-07-03 03:11:12.000 184 32375.86 100.28 4447.58 32683.91 2010-07-03 03:11:13.000 184 32375.90 100.26 4447.58 32683.87 2010-07-03 03:11:14.000 184 32375.89 100.28 4447.57 32683.82 2010-07-03 03:11:15.000 184 32375.90 100.27 4447.56 32683.92 2010-07-03 03:11:16.000 184 32375.88 100.29 4447.57 32683.88 2010-07-03 03:11:17.000 184 32375.90 100.33 4447.54 32683.73 2010-07-03 03:11:18.000 184 32375.86 100.33 4447.52 32683.89 2010-07-03 03:11:19.000 184 32375.84 100.32 4447.53 32683.90 2010-07-03 03:11:20.000 184 32375.86 100.34 4447.59 32683.95 2010-07-03 03:11:21.000 184 32375.87 100.32 4447.58 32683.89 2010-07-03 03:11:22.000 184 32375.83 100.30 4447.58 32683.79 2010-07-03 03:11:23.000 184 32375.83 100.30 4447.55 32683.94 2010-07-03 03:11:24.000 184 32375.83 100.31 4447.52 32683.82 2010-07-03 03:11:25.000 184 32375.83 100.30 4447.57 32683.88 2010-07-03 03:11:26.000 184 32375.79 100.31 4447.57 32683.82 2010-07-03 03:11:27.000 184 32375.81 100.32 4447.56 32683.77 2010-07-03 03:11:28.000 184 32375.78 100.36 4447.58 32683.84 2010-07-03 03:11:29.000 184 32375.80 100.38 4447.55 32683.78 2010-07-03 03:11:30.000 184 32375.78 100.37 4447.56 32683.87 2010-07-03 03:11:31.000 184 32375.77 100.36 4447.59 32683.83 2010-07-03 03:11:32.000 184 32375.74 100.38 4447.57 32683.78 2010-07-03 03:11:33.000 184 32375.70 100.36 4447.49 32683.80 2010-07-03 03:11:34.000 184 32375.69 100.41 4447.53 32683.79 2010-07-03 03:11:35.000 184 32375.67 100.38 4447.60 32683.70 2010-07-03 03:11:36.000 184 32375.64 100.38 4447.54 32683.68 2010-07-03 03:11:37.000 184 32375.66 100.39 4447.49 32683.74 2010-07-03 03:11:38.000 184 32375.69 100.38 4447.51 32683.73 2010-07-03 03:11:39.000 184 32375.67 100.42 4447.51 32683.75 2010-07-03 03:11:40.000 184 32375.60 100.44 4447.53 32683.71 2010-07-03 03:11:41.000 184 32375.57 100.46 4447.51 32683.62 2010-07-03 03:11:42.000 184 32375.58 100.47 4447.50 32683.66 2010-07-03 03:11:43.000 184 32375.62 100.44 4447.49 32683.67 2010-07-03 03:11:44.000 184 32375.59 100.44 4447.49 32683.62 2010-07-03 03:11:45.000 184 32375.55 100.44 4447.52 32683.65 2010-07-03 03:11:46.000 184 32375.54 100.48 4447.54 32683.66 2010-07-03 03:11:47.000 184 32375.51 100.49 4447.52 32683.54 2010-07-03 03:11:48.000 184 32375.45 100.48 4447.49 32683.56 2010-07-03 03:11:49.000 184 32375.44 100.45 4447.54 32683.59 2010-07-03 03:11:50.000 184 32375.42 100.49 4447.52 32683.52 2010-07-03 03:11:51.000 184 32375.41 100.47 4447.49 32683.45 2010-07-03 03:11:52.000 184 32375.42 100.51 4447.47 32683.54 2010-07-03 03:11:53.000 184 32375.43 100.50 4447.49 32683.45 2010-07-03 03:11:54.000 184 32375.43 100.48 4447.49 32683.50 2010-07-03 03:11:55.000 184 32375.42 100.50 4447.48 32683.31 2010-07-03 03:11:56.000 184 32375.40 100.50 4447.51 32683.49 2010-07-03 03:11:57.000 184 32375.37 100.49 4447.54 32683.52 2010-07-03 03:11:58.000 184 32375.37 100.51 4447.52 32683.41 2010-07-03 03:11:59.000 184 32375.36 100.51 4447.51 32683.36 2010-07-03 03:12:00.000 184 32375.36 100.50 4447.46 32683.35 2010-07-03 03:12:01.000 184 32375.38 100.50 4447.49 32683.47 2010-07-03 03:12:02.000 184 32375.38 100.50 4447.50 32683.42 2010-07-03 03:12:03.000 184 32375.37 100.46 4447.50 32683.42 2010-07-03 03:12:04.000 184 32375.36 100.47 4447.47 32683.35 2010-07-03 03:12:05.000 184 32375.36 100.47 4447.46 32683.38 2010-07-03 03:12:06.000 184 32375.37 100.48 4447.48 32683.34 2010-07-03 03:12:07.000 184 32375.39 100.47 4447.48 32683.45 2010-07-03 03:12:08.000 184 32375.36 100.51 4447.46 32683.39 2010-07-03 03:12:09.000 184 32375.36 100.51 4447.46 32683.34 2010-07-03 03:12:10.000 184 32375.39 100.51 4447.50 32683.39 2010-07-03 03:12:11.000 184 32375.39 100.48 4447.53 32683.39 2010-07-03 03:12:12.000 184 32375.41 100.52 4447.52 32683.32 2010-07-03 03:12:13.000 184 32375.40 100.51 4447.45 32683.28 2010-07-03 03:12:14.000 184 32375.38 100.50 4447.49 32683.35 2010-07-03 03:12:15.000 184 32375.40 100.50 4447.48 32683.32 2010-07-03 03:12:16.000 184 32375.38 100.55 4447.53 32683.35 2010-07-03 03:12:17.000 184 32375.35 100.51 4447.56 32683.35 2010-07-03 03:12:18.000 184 32375.34 100.51 4447.51 32683.37 2010-07-03 03:12:19.000 184 32375.29 100.51 4447.46 32683.28 2010-07-03 03:12:20.000 184 32375.27 100.51 4447.46 32683.29 2010-07-03 03:12:21.000 184 32375.27 100.47 4447.47 32683.33 2010-07-03 03:12:22.000 184 32375.28 100.48 4447.47 32683.37 2010-07-03 03:12:23.000 184 32375.29 100.47 4447.48 32683.34 2010-07-03 03:12:24.000 184 32375.33 100.52 4447.50 32683.34 2010-07-03 03:12:25.000 184 32375.38 100.52 4447.49 32683.28 2010-07-03 03:12:26.000 184 32375.33 100.53 4447.50 32683.25 2010-07-03 03:12:27.000 184 32375.35 100.52 4447.50 32683.32 2010-07-03 03:12:28.000 184 32375.34 100.51 4447.52 32683.33 2010-07-03 03:12:29.000 184 32375.32 100.49 4447.46 32683.30 2010-07-03 03:12:30.000 184 32375.31 100.49 4447.50 32683.35 2010-07-03 03:12:31.000 184 32375.34 100.52 4447.53 32683.22 2010-07-03 03:12:32.000 184 32375.35 100.56 4447.54 32683.31 2010-07-03 03:12:33.000 184 32375.33 100.54 4447.55 32683.33 2010-07-03 03:12:34.000 184 32375.36 100.52 4447.53 32683.22 2010-07-03 03:12:35.000 184 32375.39 100.54 4447.50 32683.42 2010-07-03 03:12:36.000 184 32375.36 100.53 4447.48 32683.35 2010-07-03 03:12:37.000 184 32375.31 100.54 4447.48 32683.38 2010-07-03 03:12:38.000 184 32375.30 100.57 4447.50 32683.33 2010-07-03 03:12:39.000 184 32375.33 100.55 4447.54 32683.39 2010-07-03 03:12:40.000 184 32375.32 100.55 4447.59 32683.36 2010-07-03 03:12:41.000 184 32375.37 100.51 4447.52 32683.22 2010-07-03 03:12:42.000 184 32375.35 100.51 4447.49 32683.36 2010-07-03 03:12:43.000 184 32375.34 100.49 4447.47 32683.32 2010-07-03 03:12:44.000 184 32375.38 100.50 4447.50 32683.22 2010-07-03 03:12:45.000 184 32375.42 100.47 4447.45 32683.39 2010-07-03 03:12:46.000 184 32375.41 100.50 4447.47 32683.36 2010-07-03 03:12:47.000 184 32375.44 100.57 4447.48 32683.33 2010-07-03 03:12:48.000 184 32375.37 100.58 4447.53 32683.41 2010-07-03 03:12:49.000 184 32375.39 100.55 4447.50 32683.36 2010-07-03 03:12:50.000 184 32375.40 100.57 4447.52 32683.44 2010-07-03 03:12:51.000 184 32375.45 100.57 4447.50 32683.35 2010-07-03 03:12:52.000 184 32375.43 100.58 4447.53 32683.45 2010-07-03 03:12:53.000 184 32375.48 100.61 4447.55 32683.39 2010-07-03 03:12:54.000 184 32375.51 100.60 4447.51 32683.43 2010-07-03 03:12:55.000 184 32375.49 100.62 4447.52 32683.42 2010-07-03 03:12:56.000 184 32375.46 100.58 4447.56 32683.45 2010-07-03 03:12:57.000 184 32375.49 100.57 4447.54 32683.41 2010-07-03 03:12:58.000 184 32375.49 100.58 4447.52 32683.39 2010-07-03 03:12:59.000 184 32375.47 100.57 4447.49 32683.41 2010-07-03 03:13:00.000 184 32375.49 100.56 4447.49 32683.39 2010-07-03 03:13:01.000 184 32375.48 100.53 4447.47 32683.40 2010-07-03 03:13:02.000 184 32375.48 100.56 4447.48 32683.47 2010-07-03 03:13:03.000 184 32375.49 100.55 4447.51 32683.45 2010-07-03 03:13:04.000 184 32375.45 100.55 4447.51 32683.42 2010-07-03 03:13:05.000 184 32375.45 100.56 4447.49 32683.48 2010-07-03 03:13:06.000 184 32375.44 100.57 4447.49 32683.39 2010-07-03 03:13:07.000 184 32375.47 100.55 4447.51 32683.40 2010-07-03 03:13:08.000 184 32375.45 100.55 4447.53 32683.43 2010-07-03 03:13:09.000 184 32375.44 100.56 4447.50 32683.38 2010-07-03 03:13:10.000 184 32375.41 100.55 4447.49 32683.43 2010-07-03 03:13:11.000 184 32375.41 100.55 4447.50 32683.35 2010-07-03 03:13:12.000 184 32375.37 100.56 4447.51 32683.37 2010-07-03 03:13:13.000 184 32375.39 100.60 4447.52 32683.36 2010-07-03 03:13:14.000 184 32375.38 100.61 4447.51 32683.30 2010-07-03 03:13:15.000 184 32375.37 100.60 4447.52 32683.42 2010-07-03 03:13:16.000 184 32375.39 100.61 4447.52 32683.33 2010-07-03 03:13:17.000 184 32375.34 100.58 4447.52 32683.37 2010-07-03 03:13:18.000 184 32375.30 100.57 4447.48 32683.31 2010-07-03 03:13:19.000 184 32375.35 100.59 4447.50 32683.34 2010-07-03 03:13:20.000 184 32375.30 100.56 4447.49 32683.33 2010-07-03 03:13:21.000 184 32375.33 100.54 4447.48 32683.27 2010-07-03 03:13:22.000 184 32375.33 100.55 4447.50 32683.38 2010-07-03 03:13:23.000 184 32375.31 100.52 4447.52 32683.31 2010-07-03 03:13:24.000 184 32375.31 100.55 4447.53 32683.36 2010-07-03 03:13:25.000 184 32375.33 100.55 4447.50 32683.28 2010-07-03 03:13:26.000 184 32375.33 100.53 4447.50 32683.39 2010-07-03 03:13:27.000 184 32375.35 100.52 4447.50 32683.22 2010-07-03 03:13:28.000 184 32375.33 100.54 4447.47 32683.28 2010-07-03 03:13:29.000 184 32375.36 100.56 4447.46 32683.34 2010-07-03 03:13:30.000 184 32375.36 100.58 4447.48 32683.33 2010-07-03 03:13:31.000 184 32375.37 100.58 4447.45 32683.38 2010-07-03 03:13:32.000 184 32375.36 100.61 4447.44 32683.33 2010-07-03 03:13:33.000 184 32375.39 100.62 4447.47 32683.23 2010-07-03 03:13:34.000 184 32375.41 100.62 4447.44 32683.47 2010-07-03 03:13:35.000 184 32375.44 100.61 4447.42 32683.46 2010-07-03 03:13:36.000 184 32375.43 100.61 4447.42 32683.37 2010-07-03 03:13:37.000 184 32375.45 100.61 4447.41 32683.33 2010-07-03 03:13:38.000 184 32375.44 100.62 4447.43 32683.53 2010-07-03 03:13:39.000 184 32375.39 100.61 4447.44 32683.37 2010-07-03 03:13:40.000 184 32375.39 100.61 4447.44 32683.44 2010-07-03 03:13:41.000 184 32375.40 100.56 4447.44 32683.36 2010-07-03 03:13:42.000 184 32375.36 100.58 4447.43 32683.56 2010-07-03 03:13:43.000 184 32375.36 100.60 4447.44 32683.38 2010-07-03 03:13:44.000 184 32375.36 100.60 4447.41 32683.40 2010-07-03 03:13:45.000 184 32375.38 100.61 4447.43 32683.49 2010-07-03 03:13:46.000 184 32375.38 100.61 4447.42 32683.38 2010-07-03 03:13:47.000 184 32375.38 100.58 4447.42 32683.45 2010-07-03 03:13:48.000 184 32375.42 100.61 4447.45 32683.51 2010-07-03 03:13:49.000 184 32375.44 100.62 4447.45 32683.46 2010-07-03 03:13:50.000 184 32375.45 100.64 4447.49 32683.47 2010-07-03 03:13:51.000 184 32375.43 100.63 4447.49 32683.46 2010-07-03 03:13:52.000 184 32375.43 100.64 4447.50 32683.54 2010-07-03 03:13:53.000 184 32375.43 100.63 4447.48 32683.46 2010-07-03 03:13:54.000 184 32375.46 100.65 4447.44 32683.48 2010-07-03 03:13:55.000 184 32375.48 100.63 4447.44 32683.50 2010-07-03 03:13:56.000 184 32375.45 100.66 4447.44 32683.58 2010-07-03 03:13:57.000 184 32375.50 100.62 4447.47 32683.46 2010-07-03 03:13:58.000 184 32375.50 100.66 4447.50 32683.41 2010-07-03 03:13:59.000 184 32375.51 100.68 4447.47 32683.55 2010-07-03 03:14:00.000 184 32375.49 100.70 4447.43 32683.56 2010-07-03 03:14:01.000 184 32375.51 100.65 4447.44 32683.53 2010-07-03 03:14:02.000 184 32375.54 100.59 4447.45 32683.55 2010-07-03 03:14:03.000 184 32375.56 100.62 4447.46 32683.61 2010-07-03 03:14:04.000 184 32375.53 100.64 4447.45 32683.52 2010-07-03 03:14:05.000 184 32375.51 100.64 4447.40 32683.55 2010-07-03 03:14:06.000 184 32375.54 100.65 4447.46 32683.58 2010-07-03 03:14:07.000 184 32375.57 100.63 4447.48 32683.52 2010-07-03 03:14:08.000 184 32375.54 100.59 4447.47 32683.51 2010-07-03 03:14:09.000 184 32375.55 100.61 4447.48 32683.55 2010-07-03 03:14:10.000 184 32375.54 100.61 4447.48 32683.59 2010-07-03 03:14:11.000 184 32375.51 100.58 4447.49 32683.58 2010-07-03 03:14:12.000 184 32375.54 100.57 4447.48 32683.54 2010-07-03 03:14:13.000 184 32375.55 100.55 4447.40 32683.51 2010-07-03 03:14:14.000 184 32375.54 100.55 4447.43 32683.60 2010-07-03 03:14:15.000 184 32375.53 100.55 4447.41 32683.49 2010-07-03 03:14:16.000 184 32375.54 100.55 4447.38 32683.61 2010-07-03 03:14:17.000 184 32375.59 100.58 4447.42 32683.60 2010-07-03 03:14:18.000 184 32375.58 100.59 4447.44 32683.56 2010-07-03 03:14:19.000 184 32375.58 100.57 4447.42 32683.55 2010-07-03 03:14:20.000 184 32375.56 100.56 4447.42 32683.47 2010-07-03 03:14:21.000 184 32375.58 100.58 4447.44 32683.61 2010-07-03 03:14:22.000 184 32375.58 100.57 4447.44 32683.52 2010-07-03 03:14:23.000 184 32375.56 100.55 4447.43 32683.52 2010-07-03 03:14:24.000 184 32375.57 100.54 4447.44 32683.61 2010-07-03 03:14:25.000 184 32375.59 100.55 4447.42 32683.57 2010-07-03 03:14:26.000 184 32375.64 100.58 4447.41 32683.59 2010-07-03 03:14:27.000 184 32375.61 100.56 4447.40 32683.52 2010-07-03 03:14:28.000 184 32375.57 100.58 4447.40 32683.60 2010-07-03 03:14:29.000 184 32375.57 100.55 4447.39 32683.59 2010-07-03 03:14:30.000 184 32375.59 100.52 4447.39 32683.59 2010-07-03 03:14:31.000 184 32375.60 100.49 4447.40 32683.60 2010-07-03 03:14:32.000 184 32375.59 100.47 4447.42 32683.65 2010-07-03 03:14:33.000 184 32375.61 100.50 4447.42 32683.57 2010-07-03 03:14:34.000 184 32375.62 100.53 4447.45 32683.59 2010-07-03 03:14:35.000 184 32375.66 100.50 4447.44 32683.65 2010-07-03 03:14:36.000 184 32375.65 100.52 4447.42 32683.61 2010-07-03 03:14:37.000 184 32375.68 100.49 4447.42 32683.59 2010-07-03 03:14:38.000 184 32375.70 100.48 4447.42 32683.66 2010-07-03 03:14:39.000 184 32375.71 100.47 4447.40 32683.62 2010-07-03 03:14:40.000 184 32375.67 100.50 4447.37 32683.62 2010-07-03 03:14:41.000 184 32375.64 100.53 4447.36 32683.58 2010-07-03 03:14:42.000 184 32375.65 100.53 4447.42 32683.58 2010-07-03 03:14:43.000 184 32375.64 100.50 4447.43 32683.69 2010-07-03 03:14:44.000 184 32375.64 100.51 4447.39 32683.66 2010-07-03 03:14:45.000 184 32375.64 100.48 4447.38 32683.59 2010-07-03 03:14:46.000 184 32375.65 100.47 4447.35 32683.69 2010-07-03 03:14:47.000 184 32375.69 100.50 4447.35 32683.65 2010-07-03 03:14:48.000 184 32375.70 100.52 4447.33 32683.66 2010-07-03 03:14:49.000 184 32375.72 100.52 4447.40 32683.70 2010-07-03 03:14:50.000 184 32375.71 100.52 4447.39 32683.71 2010-07-03 03:14:51.000 184 32375.75 100.51 4447.40 32683.66 2010-07-03 03:14:52.000 184 32375.76 100.51 4447.41 32683.68 2010-07-03 03:14:53.000 184 32375.74 100.51 4447.39 32683.64 2010-07-03 03:14:54.000 184 32375.71 100.54 4447.41 32683.67 2010-07-03 03:14:55.000 184 32375.76 100.50 4447.44 32683.76 2010-07-03 03:14:56.000 184 32375.74 100.53 4447.45 32683.68 2010-07-03 03:14:57.000 184 32375.74 100.56 4447.44 32683.75 2010-07-03 03:14:58.000 184 32375.76 100.58 4447.40 32683.71 2010-07-03 03:14:59.000 184 32375.83 100.60 4447.40 32683.68 2010-07-03 03:15:00.000 184 32375.79 100.60 4447.46 32683.77 2010-07-03 03:15:01.000 184 32375.82 100.58 4447.46 32683.70 2010-07-03 03:15:02.000 184 32375.79 100.55 4447.43 32683.75 2010-07-03 03:15:03.000 184 32375.83 100.57 4447.39 32683.78 2010-07-03 03:15:04.000 184 32375.83 100.58 4447.40 32683.77 2010-07-03 03:15:05.000 184 32375.86 100.55 4447.38 32683.73 2010-07-03 03:15:06.000 184 32375.85 100.56 4447.40 32683.68 2010-07-03 03:15:07.000 184 32375.88 100.51 4447.44 32683.82 2010-07-03 03:15:08.000 184 32375.89 100.50 4447.42 32683.84 2010-07-03 03:15:09.000 184 32375.91 100.54 4447.42 32683.72 2010-07-03 03:15:10.000 184 32375.92 100.56 4447.37 32683.84 2010-07-03 03:15:11.000 184 32375.94 100.53 4447.37 32683.85 2010-07-03 03:15:12.000 184 32375.92 100.49 4447.36 32683.86 2010-07-03 03:15:13.000 184 32375.94 100.49 4447.33 32683.97 2010-07-03 03:15:14.000 184 32375.93 100.50 4447.37 32683.73 2010-07-03 03:15:15.000 184 32375.95 100.49 4447.41 32683.98 2010-07-03 03:15:16.000 184 32375.95 100.53 4447.41 32683.87 2010-07-03 03:15:17.000 184 32376.03 100.53 4447.42 32683.88 2010-07-03 03:15:18.000 184 32376.03 100.51 4447.42 32683.90 2010-07-03 03:15:19.000 184 32376.00 100.51 4447.41 32683.95 2010-07-03 03:15:20.000 184 32376.02 100.47 4447.41 32683.92 2010-07-03 03:15:21.000 184 32376.00 100.49 4447.42 32684.06 2010-07-03 03:15:22.000 184 32376.06 100.45 4447.41 32684.01 2010-07-03 03:15:23.000 184 32376.06 100.43 4447.41 32683.95 2010-07-03 03:15:24.000 184 32376.03 100.42 4447.38 32683.86 2010-07-03 03:15:25.000 184 32376.06 100.40 4447.39 32684.06 2010-07-03 03:15:26.000 184 32376.06 100.41 4447.39 32683.94 2010-07-03 03:15:27.000 184 32376.05 100.41 4447.36 32684.09 2010-07-03 03:15:28.000 184 32376.03 100.40 4447.37 32684.04 2010-07-03 03:15:29.000 184 32376.07 100.42 4447.39 32684.00 2010-07-03 03:15:30.000 184 32376.08 100.42 4447.40 32684.00 2010-07-03 03:15:31.000 184 32376.07 100.41 4447.41 32684.01 2010-07-03 03:15:32.000 184 32376.09 100.38 4447.44 32684.02 2010-07-03 03:15:33.000 184 32376.14 100.40 4447.43 32684.00 2010-07-03 03:15:34.000 184 32376.12 100.41 4447.40 32684.02 2010-07-03 03:15:35.000 184 32376.18 100.38 4447.38 32684.06 2010-07-03 03:15:36.000 184 32376.17 100.38 4447.37 32683.98 2010-07-03 03:15:37.000 184 32376.12 100.36 4447.41 32684.11 2010-07-03 03:15:38.000 184 32376.11 100.34 4447.43 32684.04 2010-07-03 03:15:39.000 184 32376.12 100.34 4447.45 32684.02 2010-07-03 03:15:40.000 184 32376.11 100.35 4447.43 32684.09 2010-07-03 03:15:41.000 184 32376.06 100.36 4447.39 32684.07 2010-07-03 03:15:42.000 184 32376.08 100.35 4447.39 32684.09 2010-07-03 03:15:43.000 184 32376.15 100.33 4447.34 32684.02 2010-07-03 03:15:44.000 184 32376.13 100.29 4447.32 32684.05 2010-07-03 03:15:45.000 184 32376.14 100.28 4447.35 32684.15 2010-07-03 03:15:46.000 184 32376.15 100.33 4447.38 32684.07 2010-07-03 03:15:47.000 184 32376.18 100.31 4447.39 32684.12 2010-07-03 03:15:48.000 184 32376.17 100.33 4447.38 32684.07 2010-07-03 03:15:49.000 184 32376.17 100.34 4447.38 32684.01 2010-07-03 03:15:50.000 184 32376.14 100.33 4447.39 32684.03 2010-07-03 03:15:51.000 184 32376.14 100.30 4447.38 32684.18 2010-07-03 03:15:52.000 184 32376.13 100.30 4447.35 32684.06 2010-07-03 03:15:53.000 184 32376.11 100.33 4447.36 32684.03 2010-07-03 03:15:54.000 184 32376.13 100.34 4447.37 32684.07 2010-07-03 03:15:55.000 184 32376.12 100.32 4447.40 32684.11 2010-07-03 03:15:56.000 184 32376.13 100.31 4447.41 32684.01 2010-07-03 03:15:57.000 184 32376.15 100.28 4447.36 32684.02 2010-07-03 03:15:58.000 184 32376.13 100.30 4447.35 32684.10 2010-07-03 03:15:59.000 184 32376.13 100.30 4447.36 32684.02 2010-07-03 03:16:00.000 184 32376.14 100.34 4447.35 32684.02 2010-07-03 03:16:01.000 184 32376.17 100.34 4447.31 32684.06 2010-07-03 03:16:02.000 184 32376.15 100.29 4447.31 32684.03 2010-07-03 03:16:03.000 184 32376.11 100.29 4447.34 32684.01 2010-07-03 03:16:04.000 184 32376.14 100.25 4447.31 32684.16 2010-07-03 03:16:05.000 184 32376.14 100.26 4447.27 32684.02 2010-07-03 03:16:06.000 184 32376.11 100.27 4447.29 32684.06 2010-07-03 03:16:07.000 184 32376.12 100.26 4447.31 32684.05 2010-07-03 03:16:08.000 184 32376.13 100.28 4447.29 32684.05 2010-07-03 03:16:09.000 184 32376.13 100.26 4447.32 32684.00 2010-07-03 03:16:10.000 184 32376.09 100.24 4447.33 32684.09 2010-07-03 03:16:11.000 184 32376.07 100.21 4447.33 32684.05 2010-07-03 03:16:12.000 184 32376.06 100.21 4447.37 32683.97 2010-07-03 03:16:13.000 184 32376.06 100.22 4447.37 32684.11 2010-07-03 03:16:14.000 184 32376.08 100.26 4447.34 32683.97 2010-07-03 03:16:15.000 184 32376.09 100.23 4447.36 32683.98 2010-07-03 03:16:16.000 184 32376.06 100.24 4447.34 32684.05 2010-07-03 03:16:17.000 184 32376.04 100.27 4447.33 32684.07 2010-07-03 03:16:18.000 184 32376.03 100.24 4447.33 32683.98 2010-07-03 03:16:19.000 184 32376.06 100.27 4447.34 32684.04 2010-07-03 03:16:20.000 184 32376.08 100.26 4447.33 32683.98 2010-07-03 03:16:21.000 184 32376.07 100.25 4447.26 32684.01 2010-07-03 03:16:22.000 184 32376.07 100.27 4447.29 32684.02 2010-07-03 03:16:23.000 184 32376.08 100.22 4447.29 32684.05 2010-07-03 03:16:24.000 184 32376.08 100.25 4447.28 32684.10 2010-07-03 03:16:25.000 184 32376.06 100.22 4447.29 32684.01 2010-07-03 03:16:26.000 184 32376.08 100.24 4447.30 32684.04 2010-07-03 03:16:27.000 184 32376.09 100.25 4447.31 32683.99 2010-07-03 03:16:28.000 184 32376.09 100.25 4447.29 32684.10 2010-07-03 03:16:29.000 184 32376.09 100.23 4447.31 32683.93 2010-07-03 03:16:30.000 184 32376.06 100.21 4447.27 32684.00 2010-07-03 03:16:31.000 184 32376.06 100.19 4447.27 32684.11 2010-07-03 03:16:32.000 184 32376.07 100.23 4447.22 32683.90 2010-07-03 03:16:33.000 184 32376.08 100.25 4447.23 32684.01 2010-07-03 03:16:34.000 184 32376.01 100.22 4447.29 32683.98 2010-07-03 03:16:35.000 184 32375.99 100.21 4447.26 32684.04 2010-07-03 03:16:36.000 184 32376.01 100.20 4447.28 32683.96 2010-07-03 03:16:37.000 184 32376.03 100.19 4447.29 32684.09 2010-07-03 03:16:38.000 184 32376.00 100.21 4447.28 32683.98 2010-07-03 03:16:39.000 184 32376.00 100.23 4447.29 32684.01 2010-07-03 03:16:40.000 184 32375.99 100.19 4447.23 32683.94 2010-07-03 03:16:41.000 184 32375.99 100.19 4447.19 32683.96 2010-07-03 03:16:42.000 184 32375.99 100.18 4447.20 32683.96 2010-07-03 03:16:43.000 184 32375.96 100.18 4447.21 32683.91 2010-07-03 03:16:44.000 184 32375.98 100.19 4447.25 32683.83 2010-07-03 03:16:45.000 184 32375.99 100.19 4447.28 32683.91 2010-07-03 03:16:46.000 184 32375.92 100.25 4447.26 32683.95 2010-07-03 03:16:47.000 184 32375.95 100.25 4447.27 32683.87 2010-07-03 03:16:48.000 184 32375.98 100.22 4447.29 32683.78 2010-07-03 03:16:49.000 184 32375.99 100.21 4447.29 32683.83 2010-07-03 03:16:50.000 184 32375.93 100.19 4447.31 32683.88 2010-07-03 03:16:51.000 184 32375.89 100.17 4447.27 32683.88 2010-07-03 03:16:52.000 184 32375.92 100.14 4447.24 32683.79 2010-07-03 03:16:53.000 184 32375.88 100.17 4447.26 32683.85 2010-07-03 03:16:54.000 184 32375.84 100.15 4447.25 32683.84 2010-07-03 03:16:55.000 184 32375.85 100.16 4447.20 32683.81 2010-07-03 03:16:56.000 184 32375.84 100.20 4447.22 32683.83 2010-07-03 03:16:57.000 184 32375.85 100.23 4447.22 32683.72 2010-07-03 03:16:58.000 184 32375.86 100.24 4447.24 32683.80 2010-07-03 03:16:59.000 184 32375.87 100.19 4447.24 32683.79 2010-07-03 03:17:00.000 184 32375.84 100.16 4447.23 32683.75 2010-07-03 03:17:01.000 184 32375.80 100.19 4447.24 32683.74 2010-07-03 03:17:02.000 184 32375.78 100.21 4447.19 32683.73 2010-07-03 03:17:03.000 184 32375.80 100.21 4447.17 32683.74 2010-07-03 03:17:04.000 184 32375.79 100.20 4447.18 32683.71 2010-07-03 03:17:05.000 184 32375.79 100.17 4447.21 32683.69 2010-07-03 03:17:06.000 184 32375.80 100.19 4447.19 32683.80 2010-07-03 03:17:07.000 184 32375.81 100.19 4447.21 32683.80 2010-07-03 03:17:08.000 184 32375.82 100.20 4447.26 32683.79 2010-07-03 03:17:09.000 184 32375.80 100.19 4447.25 32683.76 2010-07-03 03:17:10.000 184 32375.83 100.22 4447.25 32683.76 2010-07-03 03:17:11.000 184 32375.83 100.22 4447.23 32683.74 2010-07-03 03:17:12.000 184 32375.81 100.19 4447.24 32683.76 2010-07-03 03:17:13.000 184 32375.79 100.20 4447.23 32683.82 2010-07-03 03:17:14.000 184 32375.78 100.23 4447.24 32683.80 2010-07-03 03:17:15.000 184 32375.80 100.22 4447.26 32683.79 2010-07-03 03:17:16.000 184 32375.80 100.25 4447.24 32683.76 2010-07-03 03:17:17.000 184 32375.81 100.25 4447.20 32683.72 2010-07-03 03:17:18.000 184 32375.80 100.21 4447.23 32683.77 2010-07-03 03:17:19.000 184 32375.78 100.20 4447.27 32683.71 2010-07-03 03:17:20.000 184 32375.76 100.17 4447.24 32683.79 2010-07-03 03:17:21.000 184 32375.77 100.17 4447.25 32683.76 2010-07-03 03:17:22.000 184 32375.74 100.17 4447.31 32683.73 2010-07-03 03:17:23.000 184 32375.77 100.17 4447.31 32683.82 2010-07-03 03:17:24.000 184 32375.79 100.21 4447.26 32683.77 2010-07-03 03:17:25.000 184 32375.83 100.25 4447.25 32683.76 2010-07-03 03:17:26.000 184 32375.80 100.24 4447.23 32683.77 2010-07-03 03:17:27.000 184 32375.81 100.19 4447.23 32683.72 2010-07-03 03:17:28.000 184 32375.82 100.20 4447.20 32683.82 2010-07-03 03:17:29.000 184 32375.88 100.20 4447.23 32683.78 2010-07-03 03:17:30.000 184 32375.86 100.19 4447.25 32683.83 2010-07-03 03:17:31.000 184 32375.90 100.17 4447.27 32683.70 2010-07-03 03:17:32.000 184 32375.87 100.16 4447.25 32683.89 2010-07-03 03:17:33.000 184 32375.86 100.17 4447.24 32683.83 2010-07-03 03:17:34.000 184 32375.85 100.15 4447.22 32683.76 2010-07-03 03:17:35.000 184 32375.86 100.12 4447.20 32683.85 2010-07-03 03:17:36.000 184 32375.88 100.12 4447.18 32683.77 2010-07-03 03:17:37.000 184 32375.88 100.14 4447.19 32683.80 2010-07-03 03:17:38.000 184 32375.85 100.15 4447.18 32683.77 2010-07-03 03:17:39.000 184 32375.83 100.18 4447.15 32683.87 2010-07-03 03:17:40.000 184 32375.83 100.18 4447.19 32683.76 2010-07-03 03:17:41.000 184 32375.81 100.16 4447.17 32683.73 2010-07-03 03:17:42.000 184 32375.83 100.16 4447.22 32683.76 2010-07-03 03:17:43.000 184 32375.84 100.18 4447.26 32683.80 2010-07-03 03:17:44.000 184 32375.81 100.18 4447.22 32683.72 2010-07-03 03:17:45.000 184 32375.81 100.16 4447.21 32683.74 2010-07-03 03:17:46.000 184 32375.82 100.15 4447.20 32683.77 2010-07-03 03:17:47.000 184 32375.84 100.12 4447.19 32683.77 2010-07-03 03:17:48.000 184 32375.83 100.12 4447.19 32683.72 2010-07-03 03:17:49.000 184 32375.83 100.15 4447.21 32683.75 2010-07-03 03:17:50.000 184 32375.84 100.15 4447.27 32683.72 2010-07-03 03:17:51.000 184 32375.83 100.18 4447.25 32683.70 2010-07-03 03:17:52.000 184 32375.82 100.18 4447.26 32683.74 2010-07-03 03:17:53.000 184 32375.80 100.18 4447.23 32683.73 2010-07-03 03:17:54.000 184 32375.78 100.20 4447.21 32683.69 2010-07-03 03:17:55.000 184 32375.80 100.19 4447.24 32683.76 2010-07-03 03:17:56.000 184 32375.81 100.18 4447.27 32683.79 2010-07-03 03:17:57.000 184 32375.79 100.16 4447.30 32683.71 2010-07-03 03:17:58.000 184 32375.73 100.15 4447.31 32683.80 2010-07-03 03:17:59.000 184 32375.71 100.14 4447.30 32683.66 2010-07-03 03:18:00.000 184 32375.76 100.16 4447.25 32683.78 2010-07-03 03:18:01.000 184 32375.77 100.14 4447.27 32683.71 2010-07-03 03:18:02.000 184 32375.78 100.12 4447.28 32683.77 2010-07-03 03:18:03.000 184 32375.78 100.13 4447.30 32683.66 2010-07-03 03:18:04.000 184 32375.81 100.13 4447.27 32683.76 2010-07-03 03:18:05.000 184 32375.84 100.11 4447.28 32683.73 2010-07-03 03:18:06.000 184 32375.83 100.12 4447.29 32683.72 2010-07-03 03:18:07.000 184 32375.80 100.11 4447.24 32683.76 2010-07-03 03:18:08.000 184 32375.79 100.13 4447.25 32683.68 2010-07-03 03:18:09.000 184 32375.79 100.17 4447.22 32683.77 2010-07-03 03:18:10.000 184 32375.82 100.14 4447.22 32683.80 2010-07-03 03:18:11.000 184 32375.81 100.11 4447.21 32683.75 2010-07-03 03:18:12.000 184 32375.79 100.14 4447.21 32683.84 2010-07-03 03:18:13.000 184 32375.82 100.14 4447.18 32683.65 2010-07-03 03:18:14.000 184 32375.81 100.13 4447.20 32683.77 2010-07-03 03:18:15.000 184 32375.82 100.13 4447.23 32683.75 2010-07-03 03:18:16.000 184 32375.84 100.13 4447.20 32683.82 2010-07-03 03:18:17.000 184 32375.88 100.09 4447.22 32683.79 2010-07-03 03:18:18.000 184 32375.88 100.07 4447.15 32683.83 2010-07-03 03:18:19.000 184 32375.88 100.05 4447.17 32683.73 2010-07-03 03:18:20.000 184 32375.88 100.04 4447.22 32683.93 2010-07-03 03:18:21.000 184 32375.92 100.03 4447.19 32683.83 2010-07-03 03:18:22.000 184 32375.92 100.06 4447.20 32683.89 2010-07-03 03:18:23.000 184 32375.92 100.05 4447.15 32683.83 2010-07-03 03:18:24.000 184 32375.92 100.08 4447.16 32683.91 2010-07-03 03:18:25.000 184 32375.91 100.13 4447.16 32683.85 2010-07-03 03:18:26.000 184 32375.94 100.12 4447.16 32683.94 2010-07-03 03:18:27.000 184 32375.94 100.11 4447.21 32683.86 2010-07-03 03:18:28.000 184 32375.96 100.12 4447.19 32683.96 2010-07-03 03:18:29.000 184 32375.98 100.07 4447.13 32683.83 2010-07-03 03:18:30.000 184 32376.00 100.06 4447.13 32683.96 2010-07-03 03:18:31.000 184 32375.98 100.04 4447.14 32683.88 2010-07-03 03:18:32.000 184 32375.98 100.03 4447.17 32683.95 2010-07-03 03:18:33.000 184 32376.01 100.03 4447.16 32683.98 2010-07-03 03:18:34.000 184 32376.02 100.00 4447.12 32683.97 2010-07-03 03:18:35.000 184 32376.03 100.03 4447.13 32683.93 2010-07-03 03:18:36.000 184 32376.01 100.06 4447.14 32683.91 2010-07-03 03:18:37.000 184 32376.00 100.08 4447.11 32683.93 2010-07-03 03:18:38.000 184 32375.98 100.08 4447.07 32684.00 2010-07-03 03:18:39.000 184 32376.03 100.04 4447.06 32683.93 2010-07-03 03:18:40.000 184 32376.00 100.07 4447.11 32683.93 2010-07-03 03:18:41.000 184 32376.03 100.09 4447.15 32683.92 2010-07-03 03:18:42.000 184 32376.03 100.09 4447.13 32683.94 2010-07-03 03:18:43.000 184 32376.02 100.08 4447.14 32684.08 2010-07-03 03:18:44.000 184 32376.04 100.09 4447.11 32683.83 2010-07-03 03:18:45.000 184 32376.07 100.11 4447.11 32683.96 2010-07-03 03:18:46.000 184 32376.05 100.12 4447.13 32683.93 2010-07-03 03:18:47.000 184 32376.06 100.09 4447.18 32684.00 2010-07-03 03:18:48.000 184 32376.04 100.10 4447.16 32683.93 2010-07-03 03:18:49.000 184 32376.06 100.08 4447.11 32683.94 2010-07-03 03:18:50.000 184 32376.08 100.11 4447.11 32683.96 2010-07-03 03:18:51.000 184 32376.09 100.07 4447.10 32683.94 2010-07-03 03:18:52.000 184 32376.07 100.10 4447.07 32683.93 2010-07-03 03:18:53.000 184 32376.08 100.05 4447.06 32683.84 2010-07-03 03:18:54.000 184 32376.04 100.02 4447.06 32684.00 2010-07-03 03:18:55.000 184 32376.09 100.01 4447.05 32684.04 2010-07-03 03:18:56.000 184 32376.10 100.01 4447.07 32684.07 2010-07-03 03:18:57.000 184 32376.10 100.02 4447.07 32683.92 2010-07-03 03:18:58.000 184 32376.09 100.05 4447.11 32683.93 2010-07-03 03:18:59.000 184 32376.10 100.02 4447.14 32684.01 2010-07-03 03:19:00.000 184 32376.10 100.03 4447.10 32684.04 2010-07-03 03:19:01.000 184 32376.11 100.02 4447.13 32684.00 2010-07-03 03:19:02.000 184 32376.12 100.05 4447.15 32683.99 2010-07-03 03:19:03.000 184 32376.14 100.03 4447.17 32683.99 2010-07-03 03:19:04.000 184 32376.15 100.10 4447.13 32684.02 2010-07-03 03:19:05.000 184 32376.15 100.11 4447.15 32684.11 2010-07-03 03:19:06.000 184 32376.14 100.06 4447.18 32684.08 2010-07-03 03:19:07.000 184 32376.13 100.02 4447.15 32684.17 2010-07-03 03:19:08.000 184 32376.17 100.03 4447.20 32684.02 2010-07-03 03:19:09.000 184 32376.17 100.00 4447.20 32684.16 2010-07-03 03:19:10.000 184 32376.17 99.98 4447.16 32684.16 2010-07-03 03:19:11.000 184 32376.18 99.99 4447.16 32684.16 2010-07-03 03:19:12.000 184 32376.23 100.01 4447.15 32684.16 2010-07-03 03:19:13.000 184 32376.25 100.02 4447.16 32684.05 2010-07-03 03:19:14.000 184 32376.28 100.00 4447.14 32684.25 2010-07-03 03:19:15.000 184 32376.30 99.98 4447.13 32684.15 2010-07-03 03:19:16.000 184 32376.30 99.98 4447.11 32684.21 2010-07-03 03:19:17.000 184 32376.32 99.96 4447.12 32684.14 2010-07-03 03:19:18.000 184 32376.34 99.97 4447.13 32684.13 2010-07-03 03:19:19.000 184 32376.34 99.95 4447.14 32684.25 2010-07-03 03:19:20.000 184 32376.33 99.92 4447.14 32684.21 2010-07-03 03:19:21.000 184 32376.35 99.88 4447.11 32684.17 2010-07-03 03:19:22.000 184 32376.32 99.86 4447.14 32684.20 2010-07-03 03:19:23.000 184 32376.35 99.86 4447.09 32684.28 2010-07-03 03:19:24.000 184 32376.43 99.88 4447.13 32684.24 2010-07-03 03:19:25.000 184 32376.42 99.92 4447.13 32684.25 2010-07-03 03:19:26.000 184 32376.41 99.90 4447.12 32684.17 2010-07-03 03:19:27.000 184 32376.45 99.93 4447.11 32684.18 2010-07-03 03:19:28.000 184 32376.45 99.95 4447.10 32684.26 2010-07-03 03:19:29.000 184 32376.46 99.91 4447.18 32684.23 2010-07-03 03:19:30.000 184 32376.47 99.92 4447.19 32684.25 2010-07-03 03:19:31.000 184 32376.47 99.91 4447.14 32684.33 2010-07-03 03:19:32.000 184 32376.48 99.92 4447.10 32684.22 2010-07-03 03:19:33.000 184 32376.45 99.93 4447.15 32684.40 2010-07-03 03:19:34.000 184 32376.47 99.90 4447.16 32684.20 2010-07-03 03:19:35.000 184 32376.44 99.84 4447.14 32684.33 2010-07-03 03:19:36.000 184 32376.41 99.80 4447.12 32684.27 2010-07-03 03:19:37.000 184 32376.42 99.83 4447.09 32684.27 2010-07-03 03:19:38.000 184 32376.44 99.83 4447.11 32684.31 2010-07-03 03:19:39.000 184 32376.47 99.84 4447.10 32684.39 2010-07-03 03:19:40.000 184 32376.47 99.83 4447.09 32684.35 2010-07-03 03:19:41.000 184 32376.49 99.80 4447.09 32684.47 2010-07-03 03:19:42.000 184 32376.53 99.77 4447.09 32684.38 2010-07-03 03:19:43.000 184 32376.57 99.76 4447.07 32684.46 2010-07-03 03:19:44.000 184 32376.57 99.77 4447.06 32684.35 2010-07-03 03:19:45.000 184 32376.56 99.78 4447.05 32684.43 2010-07-03 03:19:46.000 184 32376.58 99.75 4447.07 32684.42 2010-07-03 03:19:47.000 184 32376.56 99.70 4447.11 32684.48 2010-07-03 03:19:48.000 184 32376.55 99.67 4447.12 32684.40 2010-07-03 03:19:49.000 184 32376.58 99.67 4447.13 32684.42 2010-07-03 03:19:50.000 184 32376.58 99.68 4447.13 32684.44 2010-07-03 03:19:51.000 184 32376.64 99.69 4447.10 32684.53 2010-07-03 03:19:52.000 184 32376.65 99.69 4447.07 32684.51 2010-07-03 03:19:53.000 184 32376.67 99.72 4447.06 32684.55 2010-07-03 03:19:54.000 184 32376.67 99.70 4447.09 32684.49 2010-07-03 03:19:55.000 184 32376.70 99.68 4447.10 32684.46 2010-07-03 03:19:56.000 184 32376.68 99.67 4447.13 32684.57 2010-07-03 03:19:57.000 184 32376.69 99.64 4447.14 32684.45 2010-07-03 03:19:58.000 184 32376.70 99.64 4447.14 32684.53 2010-07-03 03:19:59.000 184 32376.68 99.62 4447.14 32684.63 2010-07-03 03:20:00.000 184 32376.65 99.66 4447.10 32684.58 2010-07-03 03:20:01.000 184 32376.67 99.66 4447.10 32684.66 2010-07-03 03:20:02.000 184 32376.70 99.65 4447.05 32684.56 2010-07-03 03:20:03.000 184 32376.73 99.66 4447.05 32684.49 2010-07-03 03:20:04.000 184 32376.71 99.65 4447.06 32684.56 2010-07-03 03:20:05.000 184 32376.72 99.66 4447.03 32684.60 2010-07-03 03:20:06.000 184 32376.73 99.70 4447.07 32684.61 2010-07-03 03:20:07.000 184 32376.72 99.68 4447.12 32684.69 2010-07-03 03:20:08.000 184 32376.70 99.64 4447.14 32684.60 2010-07-03 03:20:09.000 184 32376.70 99.63 4447.09 32684.61 2010-07-03 03:20:10.000 184 32376.70 99.61 4447.10 32684.56 2010-07-03 03:20:11.000 184 32376.72 99.57 4447.07 32684.62 2010-07-03 03:20:12.000 184 32376.73 99.57 4447.04 32684.70 2010-07-03 03:20:13.000 184 32376.72 99.59 4447.03 32684.64 2010-07-03 03:20:14.000 184 32376.74 99.56 4447.06 32684.72 2010-07-03 03:20:15.000 184 32376.74 99.55 4447.08 32684.68 2010-07-03 03:20:16.000 184 32376.78 99.58 4447.10 32684.68 2010-07-03 03:20:17.000 184 32376.80 99.55 4447.07 32684.65 2010-07-03 03:20:18.000 184 32376.78 99.59 4447.04 32684.66 2010-07-03 03:20:19.000 184 32376.77 99.56 4447.01 32684.72 2010-07-03 03:20:20.000 184 32376.77 99.57 4447.01 32684.68 2010-07-03 03:20:21.000 184 32376.80 99.53 4447.03 32684.69 2010-07-03 03:20:22.000 184 32376.80 99.56 4447.04 32684.71 2010-07-03 03:20:23.000 184 32376.78 99.58 4447.04 32684.71 2010-07-03 03:20:24.000 184 32376.79 99.60 4447.07 32684.68 2010-07-03 03:20:25.000 184 32376.80 99.58 4447.04 32684.74 2010-07-03 03:20:26.000 184 32376.81 99.57 4447.01 32684.72 2010-07-03 03:20:27.000 184 32376.82 99.57 4447.00 32684.63 2010-07-03 03:20:28.000 184 32376.82 99.61 4446.97 32684.77 2010-07-03 03:20:29.000 184 32376.82 99.58 4447.00 32684.67 2010-07-03 03:20:30.000 184 32376.85 99.57 4447.04 32684.66 2010-07-03 03:20:31.000 184 32376.86 99.53 4447.06 32684.81 2010-07-03 03:20:32.000 184 32376.88 99.53 4446.99 32684.72 2010-07-03 03:20:33.000 184 32376.87 99.54 4446.99 32684.73 2010-07-03 03:20:34.000 184 32376.87 99.56 4447.06 32684.73 2010-07-03 03:20:35.000 184 32376.91 99.56 4447.10 32684.77 2010-07-03 03:20:36.000 184 32376.88 99.51 4447.10 32684.77 2010-07-03 03:20:37.000 184 32376.88 99.48 4447.07 32684.77 2010-07-03 03:20:38.000 184 32376.91 99.46 4447.09 32684.73 2010-07-03 03:20:39.000 184 32376.92 99.45 4447.06 32684.75 2010-07-03 03:20:40.000 184 32376.91 99.50 4447.09 32684.80 2010-07-03 03:20:41.000 184 32376.89 99.49 4447.09 32684.76 2010-07-03 03:20:42.000 184 32376.92 99.52 4447.08 32684.75 2010-07-03 03:20:43.000 184 32376.92 99.51 4447.05 32684.84 2010-07-03 03:20:44.000 184 32376.93 99.49 4447.01 32684.81 2010-07-03 03:20:45.000 184 32376.95 99.46 4447.02 32684.78 2010-07-03 03:20:46.000 184 32376.96 99.43 4447.06 32684.89 2010-07-03 03:20:47.000 184 32376.99 99.44 4447.02 32684.87 2010-07-03 03:20:48.000 184 32376.99 99.43 4447.00 32684.81 2010-07-03 03:20:49.000 184 32377.01 99.44 4447.00 32684.91 2010-07-03 03:20:50.000 184 32376.99 99.42 4447.05 32684.90 2010-07-03 03:20:51.000 184 32376.99 99.43 4447.08 32684.79 2010-07-03 03:20:52.000 184 32377.06 99.44 4447.08 32684.81 2010-07-03 03:20:53.000 184 32377.04 99.45 4447.02 32684.82 2010-07-03 03:20:54.000 184 32377.02 99.43 4447.01 32684.89 2010-07-03 03:20:55.000 184 32377.00 99.42 4446.99 32684.89 2010-07-03 03:20:56.000 184 32376.98 99.43 4446.90 32684.91 2010-07-03 03:20:57.000 184 32377.00 99.36 4446.90 32684.87 2010-07-03 03:20:58.000 184 32376.99 99.34 4446.97 32684.94 2010-07-03 03:20:59.000 184 32377.01 99.33 4446.97 32684.91 2010-07-03 03:21:00.000 184 32377.03 99.36 4446.94 32685.00 2010-07-03 03:21:01.000 184 32377.04 99.37 4446.94 32684.89 2010-07-03 03:21:02.000 184 32377.06 99.32 4446.96 32685.01 2010-07-03 03:21:03.000 184 32377.04 99.27 4446.92 32684.90 2010-07-03 03:21:04.000 184 32377.03 99.29 4446.97 32684.98 2010-07-03 03:21:05.000 184 32377.04 99.32 4446.95 32685.05 2010-07-03 03:21:06.000 184 32377.06 99.31 4446.95 32684.87 2010-07-03 03:21:07.000 184 32377.07 99.33 4446.97 32684.94 2010-07-03 03:21:08.000 184 32377.08 99.31 4446.99 32685.00 2010-07-03 03:21:09.000 184 32377.11 99.27 4446.92 32684.97 2010-07-03 03:21:10.000 184 32377.10 99.28 4446.91 32685.01 2010-07-03 03:21:11.000 184 32377.08 99.26 4446.95 32684.88 2010-07-03 03:21:12.000 184 32377.11 99.27 4446.93 32685.00 2010-07-03 03:21:13.000 184 32377.11 99.25 4446.94 32685.05 2010-07-03 03:21:14.000 184 32377.13 99.24 4446.96 32685.02 2010-07-03 03:21:15.000 184 32377.15 99.23 4446.93 32685.00 2010-07-03 03:21:16.000 184 32377.17 99.25 4446.93 32685.11 2010-07-03 03:21:17.000 184 32377.19 99.26 4446.92 32685.03 2010-07-03 03:21:18.000 184 32377.19 99.27 4446.90 32685.05 2010-07-03 03:21:19.000 184 32377.19 99.25 4446.90 32685.03 2010-07-03 03:21:20.000 184 32377.23 99.23 4446.93 32685.12 2010-07-03 03:21:21.000 184 32377.24 99.22 4446.93 32685.13 2010-07-03 03:21:22.000 184 32377.24 99.21 4446.93 32685.14 2010-07-03 03:21:23.000 184 32377.23 99.20 4446.93 32685.19 2010-07-03 03:21:24.000 184 32377.24 99.17 4446.91 32685.04 2010-07-03 03:21:25.000 184 32377.24 99.12 4446.87 32685.13 2010-07-03 03:21:26.000 184 32377.27 99.13 4446.91 32685.12 2010-07-03 03:21:27.000 184 32377.25 99.11 4446.89 32685.15 2010-07-03 03:21:28.000 184 32377.23 99.12 4446.88 32685.21 2010-07-03 03:21:29.000 184 32377.26 99.17 4446.89 32685.19 2010-07-03 03:21:30.000 184 32377.27 99.17 4446.88 32685.19 2010-07-03 03:21:31.000 184 32377.30 99.13 4446.90 32685.18 2010-07-03 03:21:32.000 184 32377.31 99.14 4446.90 32685.21 2010-07-03 03:21:33.000 184 32377.31 99.14 4446.91 32685.16 2010-07-03 03:21:34.000 184 32377.29 99.11 4446.93 32685.25 2010-07-03 03:21:35.000 184 32377.32 99.11 4446.91 32685.19 2010-07-03 03:21:36.000 184 32377.33 99.11 4446.92 32685.23 2010-07-03 03:21:37.000 184 32377.32 99.09 4446.90 32685.19 2010-07-03 03:21:38.000 184 32377.33 99.07 4446.90 32685.25 2010-07-03 03:21:39.000 184 32377.34 99.08 4446.91 32685.28 2010-07-03 03:21:40.000 184 32377.33 99.06 4446.90 32685.28 2010-07-03 03:21:41.000 184 32377.37 99.03 4446.90 32685.28 2010-07-03 03:21:42.000 184 32377.37 99.02 4446.92 32685.30 2010-07-03 03:21:43.000 184 32377.41 99.00 4446.86 32685.20 2010-07-03 03:21:44.000 184 32377.41 98.98 4446.88 32685.27 2010-07-03 03:21:45.000 184 32377.43 98.98 4446.90 32685.32 2010-07-03 03:21:46.000 184 32377.43 99.00 4446.89 32685.39 2010-07-03 03:21:47.000 184 32377.48 99.04 4446.86 32685.26 2010-07-03 03:21:48.000 184 32377.51 99.02 4446.83 32685.45 2010-07-03 03:21:49.000 184 32377.49 98.96 4446.85 32685.37 2010-07-03 03:21:50.000 184 32377.54 98.99 4446.90 32685.37 2010-07-03 03:21:51.000 184 32377.55 98.94 4446.88 32685.44 2010-07-03 03:21:52.000 184 32377.57 98.94 4446.90 32685.44 2010-07-03 03:21:53.000 184 32377.60 98.93 4446.87 32685.50 2010-07-03 03:21:54.000 184 32377.60 98.92 4446.87 32685.40 2010-07-03 03:21:55.000 184 32377.62 98.91 4446.81 32685.46 2010-07-03 03:21:56.000 184 32377.62 98.93 4446.84 32685.45 2010-07-03 03:21:57.000 184 32377.64 98.92 4446.85 32685.47 2010-07-03 03:21:58.000 184 32377.64 98.89 4446.84 32685.53 2010-07-03 03:21:59.000 184 32377.63 98.91 4446.81 32685.47 2010-07-03 03:22:00.000 184 32377.65 98.90 4446.80 32685.57 2010-07-03 03:22:01.000 184 32377.70 98.87 4446.80 32685.43 2010-07-03 03:22:02.000 184 32377.69 98.83 4446.75 32685.50 2010-07-03 03:22:03.000 184 32377.71 98.79 4446.72 32685.51 2010-07-03 03:22:04.000 184 32377.72 98.78 4446.75 32685.57 2010-07-03 03:22:05.000 184 32377.69 98.76 4446.76 32685.61 2010-07-03 03:22:06.000 184 32377.71 98.75 4446.76 32685.56 2010-07-03 03:22:07.000 184 32377.76 98.71 4446.78 32685.55 2010-07-03 03:22:08.000 184 32377.76 98.70 4446.77 32685.61 2010-07-03 03:22:09.000 184 32377.76 98.72 4446.81 32685.57 2010-07-03 03:22:10.000 184 32377.76 98.75 4446.77 32685.71 2010-07-03 03:22:11.000 184 32377.78 98.70 4446.77 32685.68 2010-07-03 03:22:12.000 184 32377.81 98.65 4446.74 32685.61 2010-07-03 03:22:13.000 184 32377.84 98.62 4446.76 32685.68 2010-07-03 03:22:14.000 184 32377.85 98.60 4446.81 32685.63 2010-07-03 03:22:15.000 184 32377.91 98.58 4446.80 32685.72 2010-07-03 03:22:16.000 184 32377.91 98.56 4446.78 32685.74 2010-07-03 03:22:17.000 184 32377.95 98.52 4446.74 32685.67 2010-07-03 03:22:18.000 184 32377.95 98.55 4446.76 32685.78 2010-07-03 03:22:19.000 184 32377.99 98.54 4446.78 32685.88 2010-07-03 03:22:20.000 184 32378.03 98.53 4446.78 32685.86 2010-07-03 03:22:21.000 184 32378.02 98.50 4446.79 32685.80 2010-07-03 03:22:22.000 184 32378.06 98.49 4446.77 32685.95 2010-07-03 03:22:23.000 184 32378.07 98.51 4446.74 32686.00 2010-07-03 03:22:24.000 184 32378.09 98.48 4446.76 32685.96 2010-07-03 03:22:25.000 184 32378.13 98.45 4446.76 32685.93 2010-07-03 03:22:26.000 184 32378.17 98.44 4446.69 32686.04 2010-07-03 03:22:27.000 184 32378.21 98.44 4446.71 32685.97 2010-07-03 03:22:28.000 184 32378.27 98.45 4446.76 32686.14 2010-07-03 03:22:29.000 184 32378.33 98.42 4446.77 32686.00 2010-07-03 03:22:30.000 184 32378.41 98.37 4446.79 32686.21 2010-07-03 03:22:31.000 184 32378.44 98.31 4446.80 32686.24 2010-07-03 03:22:32.000 184 32378.43 98.34 4446.81 32686.29 2010-07-03 03:22:33.000 184 32378.49 98.34 4446.81 32686.32 2010-07-03 03:22:34.000 184 32378.52 98.33 4446.77 32686.39 2010-07-03 03:22:35.000 184 32378.56 98.30 4446.76 32686.46 2010-07-03 03:22:36.000 184 32378.63 98.28 4446.74 32686.43 2010-07-03 03:22:37.000 184 32378.69 98.26 4446.73 32686.56 2010-07-03 03:22:38.000 184 32378.72 98.25 4446.69 32686.58 2010-07-03 03:22:39.000 184 32378.83 98.20 4446.71 32686.59 2010-07-03 03:22:40.000 184 32378.87 98.18 4446.72 32686.70 2010-07-03 03:22:41.000 184 32378.89 98.13 4446.70 32686.79 2010-07-03 03:22:42.000 184 32378.93 98.10 4446.71 32686.75 2010-07-03 03:22:43.000 184 32378.94 98.07 4446.69 32686.84 2010-07-03 03:22:44.000 184 32378.99 98.07 4446.67 32686.76 2010-07-03 03:22:45.000 184 32379.03 98.05 4446.70 32686.90 2010-07-03 03:22:46.000 184 32379.04 98.06 4446.73 32686.81 2010-07-03 03:22:47.000 184 32379.07 98.05 4446.72 32686.96 2010-07-03 03:22:48.000 184 32379.09 98.06 4446.73 32686.94 2010-07-03 03:22:49.000 184 32379.13 98.06 4446.71 32686.94 2010-07-03 03:22:50.000 184 32379.13 98.05 4446.72 32687.01 2010-07-03 03:22:51.000 184 32379.19 98.05 4446.71 32686.99 2010-07-03 03:22:52.000 184 32379.20 98.04 4446.72 32686.98 2010-07-03 03:22:53.000 184 32379.22 98.05 4446.70 32687.02 2010-07-03 03:22:54.000 184 32379.19 98.04 4446.73 32687.05 2010-07-03 03:22:55.000 184 32379.18 98.02 4446.72 32687.00 2010-07-03 03:22:56.000 184 32379.15 98.02 4446.69 32686.95 2010-07-03 03:22:57.000 184 32379.13 98.00 4446.67 32687.07 2010-07-03 03:22:58.000 184 32379.16 98.01 4446.69 32686.88 2010-07-03 03:22:59.000 184 32379.16 98.02 4446.72 32686.96 2010-07-03 03:23:00.000 184 32379.08 98.01 4446.72 32686.97 2010-07-03 03:23:01.000 184 32379.02 98.00 4446.71 32686.93 2010-07-03 03:23:02.000 184 32379.01 98.05 4446.70 32686.86 2010-07-03 03:23:03.000 184 32378.97 98.09 4446.71 32686.91 2010-07-03 03:23:04.000 184 32378.91 98.10 4446.71 32686.78 2010-07-03 03:23:05.000 184 32378.87 98.07 4446.72 32686.87 2010-07-03 03:23:06.000 184 32378.84 98.10 4446.73 32686.78 2010-07-03 03:23:07.000 184 32378.82 98.12 4446.74 32686.74 2010-07-03 03:23:08.000 184 32378.77 98.15 4446.73 32686.78 2010-07-03 03:23:09.000 184 32378.74 98.17 4446.71 32686.65 2010-07-03 03:23:10.000 184 32378.74 98.19 4446.69 32686.62 2010-07-03 03:23:11.000 184 32378.70 98.14 4446.73 32686.60 2010-07-03 03:23:12.000 184 32378.65 98.15 4446.73 32686.63 2010-07-03 03:23:13.000 184 32378.65 98.17 4446.71 32686.57 2010-07-03 03:23:14.000 184 32378.63 98.17 4446.69 32686.52 2010-07-03 03:23:15.000 184 32378.61 98.17 4446.68 32686.50 2010-07-03 03:23:16.000 184 32378.63 98.19 4446.71 32686.47 2010-07-03 03:23:17.000 184 32378.64 98.18 4446.69 32686.46 2010-07-03 03:23:18.000 184 32378.61 98.20 4446.69 32686.47 2010-07-03 03:23:19.000 184 32378.58 98.16 4446.64 32686.55 2010-07-03 03:23:20.000 184 32378.59 98.15 4446.66 32686.46 2010-07-03 03:23:21.000 184 32378.60 98.16 4446.68 32686.44 2010-07-03 03:23:22.000 184 32378.58 98.22 4446.67 32686.42 2010-07-03 03:23:23.000 184 32378.59 98.25 4446.69 32686.50 2010-07-03 03:23:24.000 184 32378.63 98.24 4446.66 32686.50 2010-07-03 03:23:25.000 184 32378.65 98.22 4446.62 32686.44 2010-07-03 03:23:26.000 184 32378.66 98.21 4446.62 32686.44 2010-07-03 03:23:27.000 184 32378.67 98.16 4446.65 32686.50 2010-07-03 03:23:28.000 184 32378.69 98.11 4446.66 32686.53 2010-07-03 03:23:29.000 184 32378.74 98.09 4446.63 32686.52 2010-07-03 03:23:30.000 184 32378.75 98.09 4446.66 32686.66 2010-07-03 03:23:31.000 184 32378.75 98.07 4446.66 32686.50 2010-07-03 03:23:32.000 184 32378.77 98.06 4446.69 32686.61 2010-07-03 03:23:33.000 184 32378.81 98.04 4446.67 32686.66 2010-07-03 03:23:34.000 184 32378.88 98.01 4446.62 32686.72 2010-07-03 03:23:35.000 184 32378.94 97.98 4446.65 32686.81 2010-07-03 03:23:36.000 184 32379.02 97.94 4446.69 32686.72 2010-07-03 03:23:37.000 184 32379.08 97.91 4446.70 32686.87 2010-07-03 03:23:38.000 184 32379.14 97.87 4446.72 32686.86 2010-07-03 03:23:39.000 184 32379.20 97.80 4446.75 32686.94 2010-07-03 03:23:40.000 184 32379.26 97.73 4446.73 32686.96 2010-07-03 03:23:41.000 184 32379.32 97.70 4446.71 32687.08 2010-07-03 03:23:42.000 184 32379.36 97.68 4446.66 32687.18 2010-07-03 03:23:43.000 184 32379.42 97.67 4446.65 32687.13 2010-07-03 03:23:44.000 184 32379.45 97.64 4446.69 32687.25 2010-07-03 03:23:45.000 184 32379.50 97.58 4446.70 32687.23 2010-07-03 03:23:46.000 184 32379.51 97.58 4446.68 32687.41 2010-07-03 03:23:47.000 184 32379.53 97.53 4446.73 32687.32 2010-07-03 03:23:48.000 184 32379.58 97.50 4446.74 32687.31 2010-07-03 03:23:49.000 184 32379.62 97.50 4446.74 32687.36 2010-07-03 03:23:50.000 184 32379.58 97.49 4446.70 32687.36 2010-07-03 03:23:51.000 184 32379.63 97.44 4446.66 32687.40 2010-07-03 03:23:52.000 184 32379.61 97.45 4446.65 32687.36 2010-07-03 03:23:53.000 184 32379.62 97.45 4446.65 32687.45 2010-07-03 03:23:54.000 184 32379.57 97.42 4446.68 32687.32 2010-07-03 03:23:55.000 184 32379.54 97.39 4446.68 32687.32 2010-07-03 03:23:56.000 184 32379.54 97.39 4446.65 32687.30 2010-07-03 03:23:57.000 184 32379.46 97.38 4446.64 32687.26 2010-07-03 03:23:58.000 184 32379.37 97.35 4446.61 32687.21 2010-07-03 03:23:59.000 184 32379.31 97.36 4446.61 32687.14 2010-07-03 03:24:00.000 184 32379.22 97.38 4446.64 32687.06 2010-07-03 03:24:01.000 184 32379.17 97.34 4446.64 32687.05 2010-07-03 03:24:02.000 184 32379.08 97.33 4446.61 32687.01 2010-07-03 03:24:03.000 184 32379.05 97.32 4446.60 32686.93 2010-07-03 03:24:04.000 184 32378.98 97.31 4446.61 32686.94 2010-07-03 03:24:05.000 184 32378.94 97.34 4446.65 32686.81 2010-07-03 03:24:06.000 184 32378.87 97.34 4446.63 32686.81 2010-07-03 03:24:07.000 184 32378.79 97.33 4446.65 32686.60 2010-07-03 03:24:08.000 184 32378.74 97.39 4446.65 32686.63 2010-07-03 03:24:09.000 184 32378.64 97.36 4446.61 32686.40 2010-07-03 03:24:10.000 184 32378.59 97.37 4446.55 32686.47 2010-07-03 03:24:11.000 184 32378.55 97.37 4446.55 32686.45 2010-07-03 03:24:12.000 184 32378.47 97.36 4446.54 32686.37 2010-07-03 03:24:13.000 184 32378.41 97.35 4446.59 32686.24 2010-07-03 03:24:14.000 184 32378.32 97.37 4446.61 32686.25 2010-07-03 03:24:15.000 184 32378.29 97.37 4446.58 32686.18 2010-07-03 03:24:16.000 184 32378.24 97.36 4446.59 32686.16 2010-07-03 03:24:17.000 184 32378.21 97.39 4446.52 32686.11 2010-07-03 03:24:18.000 184 32378.19 97.39 4446.52 32686.06 2010-07-03 03:24:19.000 184 32378.16 97.37 4446.56 32686.04 2010-07-03 03:24:20.000 184 32378.16 97.40 4446.58 32686.01 2010-07-03 03:24:21.000 184 32378.17 97.41 4446.55 32685.99 2010-07-03 03:24:22.000 184 32378.12 97.47 4446.54 32685.93 2010-07-03 03:24:23.000 184 32378.10 97.51 4446.59 32685.88 2010-07-03 03:24:24.000 184 32378.11 97.49 4446.58 32685.98 2010-07-03 03:24:25.000 184 32378.17 97.49 4446.55 32685.98 2010-07-03 03:24:26.000 184 32378.20 97.51 4446.52 32685.95 2010-07-03 03:24:27.000 184 32378.21 97.50 4446.50 32686.02 2010-07-03 03:24:28.000 184 32378.26 97.50 4446.52 32686.05 2010-07-03 03:24:29.000 184 32378.34 97.48 4446.52 32686.04 2010-07-03 03:24:30.000 184 32378.38 97.48 4446.52 32686.14 2010-07-03 03:24:31.000 184 32378.50 97.45 4446.53 32686.26 2010-07-03 03:24:32.000 184 32378.58 97.41 4446.51 32686.40 2010-07-03 03:24:33.000 184 32378.63 97.39 4446.48 32686.34 2010-07-03 03:24:34.000 184 32378.73 97.36 4446.48 32686.52 2010-07-03 03:24:35.000 184 32378.83 97.39 4446.45 32686.65 2010-07-03 03:24:36.000 184 32378.91 97.40 4446.48 32686.55 2010-07-03 03:24:37.000 184 32379.05 97.38 4446.54 32686.79 2010-07-03 03:24:38.000 184 32379.13 97.31 4446.54 32686.87 2010-07-03 03:24:39.000 184 32379.24 97.32 4446.52 32687.04 2010-07-03 03:24:40.000 184 32379.33 97.31 4446.54 32687.03 2010-07-03 03:24:41.000 184 32379.40 97.26 4446.49 32687.22 2010-07-03 03:24:42.000 184 32379.50 97.23 4446.49 32687.16 2010-07-03 03:24:43.000 184 32379.57 97.25 4446.53 32687.24 2010-07-03 03:24:44.000 184 32379.61 97.21 4446.58 32687.35 2010-07-03 03:24:45.000 184 32379.68 97.19 4446.56 32687.43 2010-07-03 03:24:46.000 184 32379.75 97.16 4446.56 32687.55 2010-07-03 03:24:47.000 184 32379.75 97.17 4446.55 32687.60 2010-07-03 03:24:48.000 184 32379.77 97.14 4446.57 32687.55 2010-07-03 03:24:49.000 184 32379.80 97.19 4446.53 32687.62 2010-07-03 03:24:50.000 184 32379.86 97.16 4446.49 32687.71 2010-07-03 03:24:51.000 184 32379.91 97.13 4446.49 32687.70 2010-07-03 03:24:52.000 184 32379.89 97.10 4446.51 32687.68 2010-07-03 03:24:53.000 184 32379.86 97.10 4446.50 32687.67 2010-07-03 03:24:54.000 184 32379.86 97.10 4446.51 32687.69 2010-07-03 03:24:55.000 184 32379.86 97.11 4446.51 32687.68 2010-07-03 03:24:56.000 184 32379.83 97.12 4446.51 32687.61 2010-07-03 03:24:57.000 184 32379.80 97.08 4446.51 32687.57 2010-07-03 03:24:58.000 184 32379.76 97.08 4446.52 32687.56 2010-07-03 03:24:59.000 184 32379.71 97.05 4446.51 32687.50 2010-07-03 03:25:00.000 184 32379.64 97.04 4446.53 32687.47 2010-07-03 03:25:01.000 184 32379.59 97.08 4446.52 32687.42 2010-07-03 03:25:02.000 184 32379.50 97.06 4446.52 32687.32 2010-07-03 03:25:03.000 184 32379.42 97.03 4446.52 32687.26 2010-07-03 03:25:04.000 184 32379.33 97.06 4446.50 32687.22 2010-07-03 03:25:05.000 184 32379.29 97.07 4446.48 32687.17 2010-07-03 03:25:06.000 184 32379.21 97.05 4446.46 32686.98 2010-07-03 03:25:07.000 184 32379.10 97.06 4446.48 32686.98 2010-07-03 03:25:08.000 184 32379.02 97.12 4446.50 32686.86 2010-07-03 03:25:09.000 184 32378.95 97.07 4446.44 32686.84 2010-07-03 03:25:10.000 184 32378.87 97.04 4446.42 32686.69 2010-07-03 03:25:11.000 184 32378.83 97.04 4446.45 32686.67 2010-07-03 03:25:12.000 184 32378.75 97.05 4446.44 32686.60 2010-07-03 03:25:13.000 184 32378.68 97.03 4446.42 32686.51 2010-07-03 03:25:14.000 184 32378.57 97.06 4446.40 32686.43 2010-07-03 03:25:15.000 184 32378.53 97.06 4446.40 32686.40 2010-07-03 03:25:16.000 184 32378.43 97.07 4446.38 32686.34 2010-07-03 03:25:17.000 184 32378.37 97.06 4446.38 32686.22 2010-07-03 03:25:18.000 184 32378.31 97.05 4446.38 32686.18 2010-07-03 03:25:19.000 184 32378.26 97.06 4446.44 32686.11 2010-07-03 03:25:20.000 184 32378.20 97.09 4446.41 32686.10 2010-07-03 03:25:21.000 184 32378.18 97.09 4446.36 32685.93 2010-07-03 03:25:22.000 184 32378.14 97.10 4446.37 32685.93 2010-07-03 03:25:23.000 184 32378.13 97.11 4446.38 32685.94 2010-07-03 03:25:24.000 184 32378.09 97.09 4446.42 32685.89 2010-07-03 03:25:25.000 184 32378.07 97.09 4446.41 32685.95 2010-07-03 03:25:26.000 184 32378.08 97.10 4446.38 32685.82 2010-07-03 03:25:27.000 184 32378.09 97.08 4446.38 32685.84 2010-07-03 03:25:28.000 184 32378.12 97.05 4446.36 32685.91 2010-07-03 03:25:29.000 184 32378.18 97.05 4446.38 32686.03 2010-07-03 03:25:30.000 184 32378.18 97.06 4446.37 32685.95 2010-07-03 03:25:31.000 184 32378.25 97.08 4446.33 32686.01 2010-07-03 03:25:32.000 184 32378.29 97.06 4446.34 32686.08 2010-07-03 03:25:33.000 184 32378.39 97.04 4446.34 32686.22 2010-07-03 03:25:34.000 184 32378.42 97.05 4446.32 32686.15 2010-07-03 03:25:35.000 184 32378.49 97.06 4446.34 32686.24 2010-07-03 03:25:36.000 184 32378.53 97.06 4446.33 32686.22 2010-07-03 03:25:37.000 184 32378.58 97.06 4446.34 32686.28 2010-07-03 03:25:38.000 184 32378.68 97.09 4446.30 32686.43 2010-07-03 03:25:39.000 184 32378.75 97.06 4446.28 32686.56 2010-07-03 03:25:40.000 184 32378.81 97.04 4446.29 32686.46 2010-07-03 03:25:41.000 184 32378.90 97.04 4446.29 32686.60 2010-07-03 03:25:42.000 184 32378.96 97.03 4446.32 32686.65 2010-07-03 03:25:43.000 184 32379.00 97.01 4446.34 32686.73 2010-07-03 03:25:44.000 184 32379.06 96.99 4446.34 32686.77 2010-07-03 03:25:45.000 184 32379.12 96.97 4446.32 32686.80 2010-07-03 03:25:46.000 184 32379.18 96.99 4446.28 32686.94 2010-07-03 03:25:47.000 184 32379.22 96.98 4446.31 32686.91 2010-07-03 03:25:48.000 184 32379.26 96.98 4446.31 32687.04 2010-07-03 03:25:49.000 184 32379.30 96.95 4446.29 32687.09 2010-07-03 03:25:50.000 184 32379.33 96.95 4446.30 32687.12 2010-07-03 03:25:51.000 184 32379.41 96.97 4446.30 32687.19 2010-07-03 03:25:52.000 184 32379.41 96.96 4446.30 32687.12 2010-07-03 03:25:53.000 184 32379.41 96.92 4446.32 32687.12 2010-07-03 03:25:54.000 184 32379.43 96.89 4446.32 32687.22 2010-07-03 03:25:55.000 184 32379.46 96.91 4446.31 32687.16 2010-07-03 03:25:56.000 184 32379.46 96.95 4446.34 32687.26 2010-07-03 03:25:57.000 184 32379.45 96.94 4446.34 32687.25 2010-07-03 03:25:58.000 184 32379.40 96.95 4446.29 32687.29 2010-07-03 03:25:59.000 184 32379.41 96.93 4446.30 32687.23 2010-07-03 03:26:00.000 184 32379.40 96.90 4446.32 32687.21 2010-07-03 03:26:01.000 184 32379.40 96.89 4446.32 32687.25 2010-07-03 03:26:02.000 184 32379.38 96.88 4446.27 32687.23 2010-07-03 03:26:03.000 184 32379.34 96.86 4446.24 32687.20 2010-07-03 03:26:04.000 184 32379.28 96.87 4446.24 32687.08 2010-07-03 03:26:05.000 184 32379.26 96.92 4446.23 32687.04 2010-07-03 03:26:06.000 184 32379.22 96.89 4446.21 32687.15 2010-07-03 03:26:07.000 184 32379.20 96.89 4446.22 32686.88 2010-07-03 03:26:08.000 184 32379.13 96.91 4446.20 32687.00 2010-07-03 03:26:09.000 184 32379.10 96.92 4446.23 32686.89 2010-07-03 03:26:10.000 184 32379.06 96.92 4446.16 32686.91 2010-07-03 03:26:11.000 184 32379.02 96.90 4446.17 32686.89 2010-07-03 03:26:12.000 184 32378.96 96.87 4446.19 32686.84 2010-07-03 03:26:13.000 184 32378.92 96.89 4446.20 32686.73 2010-07-03 03:26:14.000 184 32378.87 96.87 4446.19 32686.66 2010-07-03 03:26:15.000 184 32378.82 96.89 4446.15 32686.64 2010-07-03 03:26:16.000 184 32378.78 96.92 4446.15 32686.53 2010-07-03 03:26:17.000 184 32378.75 96.92 4446.16 32686.57 2010-07-03 03:26:18.000 184 32378.72 96.91 4446.17 32686.52 2010-07-03 03:26:19.000 184 32378.69 96.92 4446.18 32686.43 2010-07-03 03:26:20.000 184 32378.69 96.93 4446.14 32686.46 2010-07-03 03:26:21.000 184 32378.66 96.93 4446.14 32686.41 2010-07-03 03:26:22.000 184 32378.58 96.96 4446.17 32686.33 2010-07-03 03:26:23.000 184 32378.55 96.94 4446.19 32686.40 2010-07-03 03:26:24.000 184 32378.56 96.95 4446.17 32686.35 2010-07-03 03:26:25.000 184 32378.62 96.95 4446.15 32686.45 2010-07-03 03:26:26.000 184 32378.61 96.96 4446.17 32686.33 2010-07-03 03:26:27.000 184 32378.61 96.96 4446.14 32686.25 2010-07-03 03:26:28.000 184 32378.61 96.98 4446.14 32686.38 2010-07-03 03:26:29.000 184 32378.61 96.95 4446.15 32686.43 2010-07-03 03:26:30.000 184 32378.66 96.94 4446.12 32686.32 2010-07-03 03:26:31.000 184 32378.70 96.93 4446.15 32686.47 2010-07-03 03:26:32.000 184 32378.69 96.95 4446.17 32686.36 2010-07-03 03:26:33.000 184 32378.73 96.94 4446.20 32686.44 2010-07-03 03:26:34.000 184 32378.72 96.95 4446.18 32686.50 2010-07-03 03:26:35.000 184 32378.72 96.93 4446.15 32686.51 2010-07-03 03:26:36.000 184 32378.72 96.96 4446.22 32686.45 2010-07-03 03:26:37.000 184 32378.70 96.97 4446.20 32686.53 2010-07-03 03:26:38.000 184 32378.70 97.00 4446.19 32686.48 2010-07-03 03:26:39.000 184 32378.75 97.01 4446.19 32686.53 2010-07-03 03:26:40.000 184 32378.79 97.00 4446.16 32686.45 2010-07-03 03:26:41.000 184 32378.79 97.03 4446.15 32686.61 2010-07-03 03:26:42.000 184 32378.78 97.03 4446.15 32686.47 2010-07-03 03:26:43.000 184 32378.79 97.02 4446.12 32686.52 2010-07-03 03:26:44.000 184 32378.79 97.04 4446.14 32686.55 2010-07-03 03:26:45.000 184 32378.83 97.03 4446.18 32686.51 2010-07-03 03:26:46.000 184 32378.86 97.04 4446.17 32686.61 2010-07-03 03:26:47.000 184 32378.89 97.06 4446.14 32686.63 2010-07-03 03:26:48.000 184 32378.88 97.08 4446.09 32686.55 2010-07-03 03:26:49.000 184 32378.90 97.05 4446.07 32686.59 2010-07-03 03:26:50.000 184 32378.89 97.03 4446.05 32686.64 2010-07-03 03:26:51.000 184 32378.86 97.03 4445.99 32686.60 2010-07-03 03:26:52.000 184 32378.88 97.07 4446.01 32686.58 2010-07-03 03:26:53.000 184 32378.90 97.05 4446.04 32686.63 2010-07-03 03:26:54.000 184 32378.88 97.09 4446.04 32686.67 2010-07-03 03:26:55.000 184 32378.90 97.08 4446.01 32686.65 2010-07-03 03:26:56.000 184 32378.89 97.10 4446.05 32686.56 2010-07-03 03:26:57.000 184 32378.90 97.14 4446.09 32686.59 2010-07-03 03:26:58.000 184 32378.86 97.17 4446.05 32686.61 2010-07-03 03:26:59.000 184 32378.86 97.17 4446.06 32686.55 2010-07-03 03:27:00.000 184 32378.84 97.16 4446.07 32686.59 2010-07-03 03:27:01.000 184 32378.81 97.20 4446.09 32686.54 2010-07-03 03:27:02.000 184 32378.81 97.20 4446.11 32686.50 2010-07-03 03:27:03.000 184 32378.77 97.15 4446.06 32686.64 2010-07-03 03:27:04.000 184 32378.74 97.12 4446.02 32686.44 2010-07-03 03:27:05.000 184 32378.74 97.13 4446.04 32686.52 2010-07-03 03:27:06.000 184 32378.72 97.18 4446.08 32686.55 2010-07-03 03:27:07.000 184 32378.67 97.19 4446.05 32686.44 2010-07-03 03:27:08.000 184 32378.64 97.23 4446.03 32686.52 2010-07-03 03:27:09.000 184 32378.64 97.22 4446.09 32686.46 2010-07-03 03:27:10.000 184 32378.63 97.22 4446.10 32686.44 2010-07-03 03:27:11.000 184 32378.61 97.21 4446.07 32686.43 2010-07-03 03:27:12.000 184 32378.62 97.22 4446.09 32686.38 2010-07-03 03:27:13.000 184 32378.62 97.20 4446.07 32686.32 2010-07-03 03:27:14.000 184 32378.58 97.20 4446.02 32686.33 2010-07-03 03:27:15.000 184 32378.54 97.22 4446.02 32686.35 2010-07-03 03:27:16.000 184 32378.54 97.26 4446.04 32686.42 2010-07-03 03:27:17.000 184 32378.58 97.29 4446.04 32686.26 2010-07-03 03:27:18.000 184 32378.52 97.30 4446.02 32686.36 2010-07-03 03:27:19.000 184 32378.54 97.28 4446.02 32686.37 2010-07-03 03:27:20.000 184 32378.55 97.29 4446.01 32686.29 2010-07-03 03:27:21.000 184 32378.54 97.26 4446.03 32686.30 2010-07-03 03:27:22.000 184 32378.51 97.24 4446.03 32686.38 2010-07-03 03:27:23.000 184 32378.53 97.26 4446.02 32686.32 2010-07-03 03:27:24.000 184 32378.53 97.27 4445.97 32686.34 2010-07-03 03:27:25.000 184 32378.51 97.25 4445.92 32686.33 2010-07-03 03:27:26.000 184 32378.50 97.25 4445.90 32686.34 2010-07-03 03:27:27.000 184 32378.53 97.28 4445.91 32686.28 2010-07-03 03:27:28.000 184 32378.56 97.29 4445.90 32686.27 2010-07-03 03:27:29.000 184 32378.54 97.31 4445.94 32686.41 2010-07-03 03:27:30.000 184 32378.51 97.34 4445.93 32686.40 2010-07-03 03:27:31.000 184 32378.52 97.36 4445.94 32686.31 2010-07-03 03:27:32.000 184 32378.54 97.33 4445.95 32686.31 2010-07-03 03:27:33.000 184 32378.55 97.31 4445.96 32686.30 2010-07-03 03:27:34.000 184 32378.56 97.33 4445.99 32686.34 2010-07-03 03:27:35.000 184 32378.57 97.36 4445.99 32686.27 2010-07-03 03:27:36.000 184 32378.57 97.42 4445.97 32686.29 2010-07-03 03:27:37.000 184 32378.57 97.40 4445.94 32686.31 2010-07-03 03:27:38.000 184 32378.55 97.40 4445.98 32686.37 2010-07-03 03:27:39.000 184 32378.54 97.38 4445.95 32686.35 2010-07-03 03:27:40.000 184 32378.57 97.37 4446.02 32686.36 2010-07-03 03:27:41.000 184 32378.59 97.37 4445.99 32686.33 2010-07-03 03:27:42.000 184 32378.59 97.37 4445.98 32686.30 2010-07-03 03:27:43.000 184 32378.61 97.40 4445.98 32686.39 2010-07-03 03:27:44.000 184 32378.65 97.42 4445.93 32686.36 2010-07-03 03:27:45.000 184 32378.65 97.38 4445.94 32686.42 2010-07-03 03:27:46.000 184 32378.66 97.39 4445.95 32686.37 2010-07-03 03:27:47.000 184 32378.71 97.43 4445.96 32686.34 2010-07-03 03:27:48.000 184 32378.67 97.44 4445.95 32686.45 2010-07-03 03:27:49.000 184 32378.67 97.44 4445.96 32686.38 2010-07-03 03:27:50.000 184 32378.67 97.43 4445.95 32686.44 2010-07-03 03:27:51.000 184 32378.73 97.46 4445.95 32686.52 2010-07-03 03:27:52.000 184 32378.75 97.53 4445.96 32686.50 2010-07-03 03:27:53.000 184 32378.77 97.53 4445.94 32686.51 2010-07-03 03:27:54.000 184 32378.79 97.52 4445.86 32686.56 2010-07-03 03:27:55.000 184 32378.79 97.52 4445.89 32686.48 2010-07-03 03:27:56.000 184 32378.77 97.53 4445.89 32686.54 2010-07-03 03:27:57.000 184 32378.80 97.51 4445.88 32686.57 2010-07-03 03:27:58.000 184 32378.82 97.53 4445.87 32686.54 2010-07-03 03:27:59.000 184 32378.81 97.51 4445.88 32686.63 2010-07-03 03:28:00.000 184 32378.81 97.51 4445.89 32686.57 2010-07-03 03:28:01.000 184 32378.82 97.53 4445.92 32686.57 2010-07-03 03:28:02.000 184 32378.86 97.57 4445.90 32686.58 2010-07-03 03:28:03.000 184 32378.89 97.56 4445.92 32686.59 2010-07-03 03:28:04.000 184 32378.88 97.57 4445.95 32686.62 2010-07-03 03:28:05.000 184 32378.84 97.58 4445.97 32686.61 2010-07-03 03:28:06.000 184 32378.88 97.56 4445.96 32686.62 2010-07-03 03:28:07.000 184 32378.85 97.57 4445.92 32686.55 2010-07-03 03:28:08.000 184 32378.84 97.59 4445.94 32686.65 2010-07-03 03:28:09.000 184 32378.83 97.57 4445.90 32686.51 2010-07-03 03:28:10.000 184 32378.80 97.60 4445.90 32686.54 2010-07-03 03:28:11.000 184 32378.84 97.59 4445.90 32686.56 2010-07-03 03:28:12.000 184 32378.84 97.60 4445.92 32686.59 2010-07-03 03:28:13.000 184 32378.83 97.60 4445.90 32686.48 2010-07-03 03:28:14.000 184 32378.83 97.58 4445.90 32686.53 2010-07-03 03:28:15.000 184 32378.82 97.58 4445.88 32686.52 2010-07-03 03:28:16.000 184 32378.79 97.60 4445.86 32686.53 2010-07-03 03:28:17.000 184 32378.80 97.61 4445.85 32686.59 2010-07-03 03:28:18.000 184 32378.79 97.61 4445.87 32686.47 2010-07-03 03:28:19.000 184 32378.76 97.62 4445.90 32686.52 2010-07-03 03:28:20.000 184 32378.72 97.66 4445.87 32686.49 2010-07-03 03:28:21.000 184 32378.77 97.67 4445.83 32686.41 2010-07-03 03:28:22.000 184 32378.78 97.66 4445.84 32686.51 2010-07-03 03:28:23.000 184 32378.79 97.68 4445.85 32686.45 2010-07-03 03:28:24.000 184 32378.76 97.70 4445.87 32686.54 2010-07-03 03:28:25.000 184 32378.74 97.69 4445.91 32686.49 2010-07-03 03:28:26.000 184 32378.76 97.64 4445.90 32686.50 2010-07-03 03:28:27.000 184 32378.76 97.70 4445.87 32686.51 2010-07-03 03:28:28.000 184 32378.76 97.70 4445.85 32686.59 2010-07-03 03:28:29.000 184 32378.74 97.70 4445.86 32686.51 2010-07-03 03:28:30.000 184 32378.75 97.69 4445.88 32686.51 2010-07-03 03:28:31.000 184 32378.79 97.70 4445.87 32686.50 2010-07-03 03:28:32.000 184 32378.80 97.71 4445.89 32686.59 2010-07-03 03:28:33.000 184 32378.78 97.70 4445.89 32686.58 2010-07-03 03:28:34.000 184 32378.79 97.69 4445.89 32686.67 2010-07-03 03:28:35.000 184 32378.86 97.68 4445.85 32686.55 2010-07-03 03:28:36.000 184 32378.87 97.67 4445.88 32686.64 2010-07-03 03:28:37.000 184 32378.85 97.68 4445.88 32686.56 2010-07-03 03:28:38.000 184 32378.87 97.69 4445.89 32686.44 2010-07-03 03:28:39.000 184 32378.90 97.72 4445.90 32686.58 2010-07-03 03:28:40.000 184 32378.92 97.73 4445.84 32686.63 2010-07-03 03:28:41.000 184 32378.93 97.69 4445.83 32686.70 2010-07-03 03:28:42.000 184 32378.92 97.72 4445.84 32686.58 2010-07-03 03:28:43.000 184 32378.90 97.70 4445.86 32686.56 2010-07-03 03:28:44.000 184 32378.88 97.67 4445.86 32686.68 2010-07-03 03:28:45.000 184 32378.90 97.69 4445.81 32686.65 2010-07-03 03:28:46.000 184 32378.89 97.73 4445.87 32686.61 2010-07-03 03:28:47.000 184 32378.90 97.76 4445.83 32686.52 2010-07-03 03:28:48.000 184 32378.92 97.79 4445.77 32686.64 2010-07-03 03:28:49.000 184 32378.94 97.78 4445.77 32686.65 2010-07-03 03:28:50.000 184 32378.94 97.76 4445.80 32686.61 2010-07-03 03:28:51.000 184 32378.94 97.76 4445.79 32686.63 2010-07-03 03:28:52.000 184 32378.95 97.73 4445.75 32686.65 2010-07-03 03:28:53.000 184 32378.96 97.69 4445.81 32686.65 2010-07-03 03:28:54.000 184 32378.95 97.71 4445.81 32686.60 2010-07-03 03:28:55.000 184 32378.96 97.71 4445.78 32686.70 2010-07-03 03:28:56.000 184 32378.98 97.76 4445.79 32686.67 2010-07-03 03:28:57.000 184 32379.01 97.78 4445.81 32686.72 2010-07-03 03:28:58.000 184 32379.00 97.78 4445.83 32686.70 2010-07-03 03:28:59.000 184 32379.03 97.81 4445.84 32686.64 2010-07-03 03:29:00.000 184 32379.03 97.81 4445.79 32686.74 2010-07-03 03:29:01.000 184 32379.02 97.82 4445.77 32686.71 2010-07-03 03:29:02.000 184 32379.03 97.83 4445.82 32686.81 2010-07-03 03:29:03.000 184 32379.04 97.80 4445.85 32686.88 2010-07-03 03:29:04.000 184 32379.01 97.81 4445.83 32686.76 2010-07-03 03:29:05.000 184 32379.01 97.82 4445.78 32686.76 2010-07-03 03:29:06.000 184 32379.00 97.83 4445.79 32686.82 2010-07-03 03:29:07.000 184 32378.98 97.84 4445.78 32686.71 2010-07-03 03:29:08.000 184 32378.96 97.88 4445.82 32686.73 2010-07-03 03:29:09.000 184 32378.98 97.88 4445.83 32686.74 2010-07-03 03:29:10.000 184 32379.01 97.88 4445.82 32686.83 2010-07-03 03:29:11.000 184 32379.00 97.89 4445.81 32686.72 2010-07-03 03:29:12.000 184 32379.01 97.93 4445.84 32686.69 2010-07-03 03:29:13.000 184 32378.97 97.92 4445.82 32686.77 2010-07-03 03:29:14.000 184 32378.95 97.90 4445.78 32686.75 2010-07-03 03:29:15.000 184 32378.96 97.87 4445.75 32686.76 2010-07-03 03:29:16.000 184 32378.96 97.92 4445.77 32686.72 2010-07-03 03:29:17.000 184 32378.95 97.92 4445.75 32686.71 2010-07-03 03:29:18.000 184 32378.92 97.91 4445.78 32686.71 2010-07-03 03:29:19.000 184 32378.96 97.92 4445.78 32686.76 2010-07-03 03:29:20.000 184 32378.93 97.95 4445.78 32686.66 2010-07-03 03:29:21.000 184 32378.91 97.99 4445.79 32686.73 2010-07-03 03:29:22.000 184 32378.94 98.02 4445.79 32686.69 2010-07-03 03:29:23.000 184 32378.95 98.01 4445.79 32686.67 2010-07-03 03:29:24.000 184 32378.93 98.01 4445.81 32686.70 2010-07-03 03:29:25.000 184 32378.91 98.02 4445.80 32686.65 2010-07-03 03:29:26.000 184 32378.91 98.02 4445.76 32686.62 2010-07-03 03:29:27.000 184 32378.94 98.06 4445.73 32686.61 2010-07-03 03:29:28.000 184 32378.93 98.07 4445.77 32686.73 2010-07-03 03:29:29.000 184 32378.97 98.07 4445.82 32686.71 2010-07-03 03:29:30.000 184 32378.93 98.12 4445.82 32686.71 2010-07-03 03:29:31.000 184 32378.94 98.10 4445.79 32686.78 2010-07-03 03:29:32.000 184 32378.97 98.07 4445.79 32686.80 2010-07-03 03:29:33.000 184 32378.98 98.07 4445.81 32686.66 2010-07-03 03:29:34.000 184 32378.99 98.06 4445.82 32686.67 2010-07-03 03:29:35.000 184 32379.00 98.10 4445.78 32686.77 2010-07-03 03:29:36.000 184 32379.02 98.12 4445.81 32686.64 2010-07-03 03:29:37.000 184 32378.99 98.07 4445.83 32686.67 2010-07-03 03:29:38.000 184 32378.98 98.07 4445.80 32686.87 2010-07-03 03:29:39.000 184 32379.05 98.08 4445.78 32686.71 2010-07-03 03:29:40.000 184 32379.03 98.09 4445.77 32686.70 2010-07-03 03:29:41.000 184 32379.04 98.11 4445.78 32686.79 2010-07-03 03:29:42.000 184 32379.07 98.09 4445.83 32686.82 2010-07-03 03:29:43.000 184 32379.08 98.07 4445.86 32686.72 2010-07-03 03:29:44.000 184 32379.09 98.10 4445.82 32686.85 2010-07-03 03:29:45.000 184 32379.07 98.12 4445.85 32686.82 2010-07-03 03:29:46.000 184 32379.09 98.14 4445.86 32686.76 2010-07-03 03:29:47.000 184 32379.10 98.14 4445.85 32686.81 2010-07-03 03:29:48.000 184 32379.16 98.17 4445.85 32686.80 2010-07-03 03:29:49.000 184 32379.19 98.17 4445.85 32686.96 2010-07-03 03:29:50.000 184 32379.19 98.17 4445.81 32686.81 2010-07-03 03:29:51.000 184 32379.22 98.16 4445.83 32686.94 2010-07-03 03:29:52.000 184 32379.25 98.14 4445.85 32686.99 2010-07-03 03:29:53.000 184 32379.28 98.15 4445.80 32686.99 2010-07-03 03:29:54.000 184 32379.30 98.17 4445.79 32686.98 2010-07-03 03:29:55.000 184 32379.29 98.19 4445.75 32686.92 2010-07-03 03:29:56.000 184 32379.28 98.20 4445.75 32686.97 2010-07-03 03:29:57.000 184 32379.29 98.15 4445.76 32687.03 2010-07-03 03:29:58.000 184 32379.31 98.17 4445.80 32687.03 2010-07-03 03:29:59.000 184 32379.31 98.17 4445.82 32687.05 2010-07-03 03:30:00.000 184 32379.30 98.21 4445.85 32687.03 2010-07-03 03:30:01.000 184 32379.33 98.21 4445.86 32687.06 2010-07-03 03:30:02.000 184 32379.36 98.20 4445.86 32687.07 2010-07-03 03:30:03.000 184 32379.40 98.18 4445.86 32687.03 2010-07-03 03:30:04.000 184 32379.36 98.14 4445.84 32687.06 2010-07-03 03:30:05.000 184 32379.37 98.19 4445.84 32687.14 2010-07-03 03:30:06.000 184 32379.38 98.23 4445.87 32687.07 2010-07-03 03:30:07.000 184 32379.38 98.20 4445.84 32687.09 2010-07-03 03:30:08.000 184 32379.38 98.20 4445.80 32687.14 2010-07-03 03:30:09.000 184 32379.38 98.20 4445.76 32687.13 2010-07-03 03:30:10.000 184 32379.35 98.21 4445.78 32687.09 2010-07-03 03:30:11.000 184 32379.38 98.22 4445.77 32687.05 2010-07-03 03:30:12.000 184 32379.36 98.23 4445.78 32687.08 2010-07-03 03:30:13.000 184 32379.39 98.20 4445.79 32687.03 2010-07-03 03:30:14.000 184 32379.40 98.21 4445.78 32687.03 2010-07-03 03:30:15.000 184 32379.37 98.21 4445.76 32687.13 2010-07-03 03:30:16.000 184 32379.36 98.24 4445.76 32687.10 2010-07-03 03:30:17.000 184 32379.39 98.24 4445.76 32686.94 2010-07-03 03:30:18.000 184 32379.40 98.27 4445.80 32687.09 2010-07-03 03:30:19.000 184 32379.38 98.26 4445.81 32687.07 2010-07-03 03:30:20.000 184 32379.34 98.27 4445.82 32687.04 2010-07-03 03:30:21.000 184 32379.36 98.28 4445.82 32687.00 2010-07-03 03:30:22.000 184 32379.35 98.28 4445.78 32686.95 2010-07-03 03:30:23.000 184 32379.31 98.29 4445.77 32687.05 2010-07-03 03:30:24.000 184 32379.30 98.32 4445.81 32687.06 2010-07-03 03:30:25.000 184 32379.32 98.31 4445.81 32686.88 2010-07-03 03:30:26.000 184 32379.31 98.31 4445.75 32687.01 2010-07-03 03:30:27.000 184 32379.28 98.30 4445.74 32686.91 2010-07-03 03:30:28.000 184 32379.26 98.29 4445.77 32686.98 2010-07-03 03:30:29.000 184 32379.24 98.30 4445.76 32686.96 2010-07-03 03:30:30.000 184 32379.20 98.31 4445.77 32686.92 2010-07-03 03:30:31.000 184 32379.19 98.31 4445.82 32686.89 2010-07-03 03:30:32.000 184 32379.17 98.28 4445.80 32686.87 2010-07-03 03:30:33.000 184 32379.17 98.25 4445.76 32686.76 2010-07-03 03:30:34.000 184 32379.09 98.28 4445.74 32686.95 2010-07-03 03:30:35.000 184 32379.08 98.28 4445.73 32686.80 2010-07-03 03:30:36.000 184 32379.07 98.28 4445.74 32686.80 2010-07-03 03:30:37.000 184 32379.06 98.24 4445.77 32686.83 2010-07-03 03:30:38.000 184 32379.09 98.24 4445.77 32686.74 2010-07-03 03:30:39.000 184 32379.07 98.24 4445.76 32686.84 2010-07-03 03:30:40.000 184 32379.02 98.24 4445.74 32686.70 2010-07-03 03:30:41.000 184 32379.04 98.23 4445.80 32686.71 2010-07-03 03:30:42.000 184 32379.01 98.27 4445.81 32686.79 2010-07-03 03:30:43.000 184 32379.00 98.27 4445.78 32686.70 2010-07-03 03:30:44.000 184 32378.99 98.30 4445.78 32686.70 2010-07-03 03:30:45.000 184 32379.00 98.31 4445.80 32686.75 2010-07-03 03:30:46.000 184 32378.99 98.34 4445.77 32686.74 2010-07-03 03:30:47.000 184 32379.01 98.36 4445.77 32686.73 2010-07-03 03:30:48.000 184 32379.03 98.37 4445.78 32686.64 2010-07-03 03:30:49.000 184 32379.02 98.39 4445.76 32686.77 2010-07-03 03:30:50.000 184 32379.00 98.40 4445.70 32686.68 2010-07-03 03:30:51.000 184 32378.99 98.38 4445.67 32686.73 2010-07-03 03:30:52.000 184 32378.98 98.39 4445.69 32686.62 2010-07-03 03:30:53.000 184 32379.01 98.40 4445.67 32686.75 2010-07-03 03:30:54.000 184 32379.00 98.41 4445.67 32686.76 2010-07-03 03:30:55.000 184 32378.96 98.38 4445.69 32686.74 2010-07-03 03:30:56.000 184 32379.01 98.36 4445.72 32686.73 2010-07-03 03:30:57.000 184 32379.06 98.38 4445.74 32686.81 2010-07-03 03:30:58.000 184 32379.06 98.40 4445.70 32686.75 2010-07-03 03:30:59.000 184 32379.07 98.38 4445.70 32686.79 2010-07-03 03:31:00.000 184 32379.08 98.38 4445.71 32686.82 2010-07-03 03:31:01.000 184 32379.09 98.38 4445.69 32686.91 2010-07-03 03:31:02.000 184 32379.14 98.39 4445.74 32686.85 2010-07-03 03:31:03.000 184 32379.17 98.41 4445.75 32686.92 2010-07-03 03:31:04.000 184 32379.18 98.44 4445.73 32686.94 2010-07-03 03:31:05.000 184 32379.19 98.43 4445.70 32686.79 2010-07-03 03:31:06.000 184 32379.20 98.46 4445.69 32686.91 2010-07-03 03:31:07.000 184 32379.25 98.47 4445.66 32686.92 2010-07-03 03:31:08.000 184 32379.26 98.49 4445.68 32686.95 2010-07-03 03:31:09.000 184 32379.24 98.48 4445.72 32686.96 2010-07-03 03:31:10.000 184 32379.24 98.46 4445.72 32687.02 2010-07-03 03:31:11.000 184 32379.30 98.48 4445.70 32687.00 2010-07-03 03:31:12.000 184 32379.32 98.51 4445.70 32686.92 2010-07-03 03:31:13.000 184 32379.29 98.55 4445.67 32686.93 2010-07-03 03:31:14.000 184 32379.36 98.55 4445.69 32687.03 2010-07-03 03:31:15.000 184 32379.32 98.54 4445.71 32687.06 2010-07-03 03:31:16.000 184 32379.31 98.54 4445.72 32687.01 2010-07-03 03:31:17.000 184 32379.33 98.51 4445.73 32687.06 2010-07-03 03:31:18.000 184 32379.36 98.50 4445.76 32687.02 2010-07-03 03:31:19.000 184 32379.32 98.52 4445.74 32687.04 2010-07-03 03:31:20.000 184 32379.31 98.53 4445.72 32687.07 2010-07-03 03:31:21.000 184 32379.35 98.51 4445.68 32687.03 2010-07-03 03:31:22.000 184 32379.35 98.46 4445.67 32686.93 2010-07-03 03:31:23.000 184 32379.35 98.46 4445.69 32687.07 2010-07-03 03:31:24.000 184 32379.35 98.44 4445.69 32687.02 2010-07-03 03:31:25.000 184 32379.32 98.47 4445.68 32687.04 2010-07-03 03:31:26.000 184 32379.33 98.47 4445.66 32686.96 2010-07-03 03:31:27.000 184 32379.28 98.47 4445.68 32687.01 2010-07-03 03:31:28.000 184 32379.27 98.49 4445.71 32687.11 2010-07-03 03:31:29.000 184 32379.23 98.46 4445.62 32686.93 2010-07-03 03:31:30.000 184 32379.18 98.46 4445.65 32687.02 2010-07-03 03:31:31.000 184 32379.18 98.50 4445.63 32686.96 2010-07-03 03:31:32.000 184 32379.13 98.50 4445.65 32686.97 2010-07-03 03:31:33.000 184 32379.14 98.52 4445.66 32686.93 2010-07-03 03:31:34.000 184 32379.11 98.57 4445.68 32686.92 2010-07-03 03:31:35.000 184 32379.10 98.55 4445.69 32686.85 2010-07-03 03:31:36.000 184 32379.11 98.53 4445.66 32686.95 2010-07-03 03:31:37.000 184 32379.13 98.51 4445.66 32686.87 2010-07-03 03:31:38.000 184 32379.12 98.53 4445.69 32686.91 2010-07-03 03:31:39.000 184 32379.11 98.54 4445.70 32686.91 2010-07-03 03:31:40.000 184 32379.08 98.58 4445.73 32686.82 2010-07-03 03:31:41.000 184 32379.10 98.60 4445.69 32686.85 2010-07-03 03:31:42.000 184 32379.09 98.61 4445.67 32686.84 2010-07-03 03:31:43.000 184 32379.11 98.58 4445.68 32686.76 2010-07-03 03:31:44.000 184 32379.13 98.57 4445.70 32686.83 2010-07-03 03:31:45.000 184 32379.10 98.56 4445.69 32686.88 2010-07-03 03:31:46.000 184 32379.11 98.52 4445.66 32686.78 2010-07-03 03:31:47.000 184 32379.12 98.47 4445.67 32686.90 2010-07-03 03:31:48.000 184 32379.11 98.53 4445.69 32686.74 2010-07-03 03:31:49.000 184 32379.13 98.51 4445.67 32686.89 2010-07-03 03:31:50.000 184 32379.08 98.52 4445.67 32686.74 2010-07-03 03:31:51.000 184 32379.11 98.53 4445.66 32686.83 2010-07-03 03:31:52.000 184 32379.12 98.54 4445.68 32686.83 2010-07-03 03:31:53.000 184 32379.13 98.56 4445.69 32686.77 2010-07-03 03:31:54.000 184 32379.19 98.54 4445.71 32686.86 2010-07-03 03:31:55.000 184 32379.17 98.55 4445.71 32686.75 2010-07-03 03:31:56.000 184 32379.15 98.54 4445.67 32686.84 2010-07-03 03:31:57.000 184 32379.16 98.54 4445.70 32686.86 2010-07-03 03:31:58.000 184 32379.17 98.59 4445.70 32686.80 2010-07-03 03:31:59.000 184 32379.19 98.63 4445.71 32686.80 2010-07-03 03:32:00.000 184 32379.23 98.64 4445.75 32686.94 2010-07-03 03:32:01.000 184 32379.22 98.60 4445.75 32686.84 2010-07-03 03:32:02.000 184 32379.20 98.60 4445.77 32686.92 2010-07-03 03:32:03.000 184 32379.22 98.57 4445.76 32686.83 2010-07-03 03:32:04.000 184 32379.25 98.61 4445.75 32686.85 2010-07-03 03:32:05.000 184 32379.27 98.63 4445.72 32686.88 2010-07-03 03:32:06.000 184 32379.26 98.64 4445.71 32686.92 2010-07-03 03:32:07.000 184 32379.27 98.65 4445.72 32686.90 2010-07-03 03:32:08.000 184 32379.25 98.60 4445.69 32686.90 2010-07-03 03:32:09.000 184 32379.28 98.64 4445.67 32686.94 2010-07-03 03:32:10.000 184 32379.32 98.65 4445.68 32686.91 2010-07-03 03:32:11.000 184 32379.36 98.66 4445.71 32686.95 2010-07-03 03:32:12.000 184 32379.34 98.66 4445.71 32686.89 2010-07-03 03:32:13.000 184 32379.34 98.66 4445.71 32687.00 2010-07-03 03:32:14.000 184 32379.33 98.67 4445.77 32686.97 2010-07-03 03:32:15.000 184 32379.38 98.66 4445.76 32686.92 2010-07-03 03:32:16.000 184 32379.37 98.68 4445.73 32687.01 2010-07-03 03:32:17.000 184 32379.34 98.69 4445.72 32687.05 2010-07-03 03:32:18.000 184 32379.36 98.71 4445.70 32686.95 2010-07-03 03:32:19.000 184 32379.37 98.70 4445.69 32686.99 2010-07-03 03:32:20.000 184 32379.36 98.67 4445.69 32687.01 2010-07-03 03:32:21.000 184 32379.37 98.69 4445.73 32686.99 2010-07-03 03:32:22.000 184 32379.41 98.72 4445.69 32687.06 2010-07-03 03:32:23.000 184 32379.42 98.73 4445.71 32687.06 2010-07-03 03:32:24.000 184 32379.41 98.75 4445.69 32687.02 2010-07-03 03:32:25.000 184 32379.45 98.76 4445.69 32687.10 2010-07-03 03:32:26.000 184 32379.42 98.80 4445.73 32686.99 2010-07-03 03:32:27.000 184 32379.43 98.84 4445.75 32687.02 2010-07-03 03:32:28.000 184 32379.46 98.83 4445.75 32687.10 2010-07-03 03:32:29.000 184 32379.47 98.81 4445.75 32687.09 2010-07-03 03:32:30.000 184 32379.48 98.82 4445.70 32687.06 2010-07-03 03:32:31.000 184 32379.47 98.82 4445.73 32687.07 2010-07-03 03:32:32.000 184 32379.45 98.81 4445.70 32687.12 2010-07-03 03:32:33.000 184 32379.46 98.81 4445.69 32687.08 2010-07-03 03:32:34.000 184 32379.46 98.80 4445.72 32687.08 2010-07-03 03:32:35.000 184 32379.46 98.82 4445.68 32687.13 2010-07-03 03:32:36.000 184 32379.45 98.82 4445.67 32687.08 2010-07-03 03:32:37.000 184 32379.45 98.86 4445.64 32687.18 2010-07-03 03:32:38.000 184 32379.45 98.84 4445.68 32687.20 2010-07-03 03:32:39.000 184 32379.47 98.87 4445.70 32687.13 2010-07-03 03:32:40.000 184 32379.50 98.85 4445.72 32687.20 2010-07-03 03:32:41.000 184 32379.47 98.82 4445.73 32687.27 2010-07-03 03:32:42.000 184 32379.47 98.80 4445.68 32687.03 2010-07-03 03:32:43.000 184 32379.51 98.81 4445.69 32687.07 2010-07-03 03:32:44.000 184 32379.49 98.83 4445.69 32687.09 2010-07-03 03:32:45.000 184 32379.49 98.84 4445.71 32687.13 2010-07-03 03:32:46.000 184 32379.50 98.85 4445.76 32687.12 2010-07-03 03:32:47.000 184 32379.49 98.84 4445.75 32687.12 2010-07-03 03:32:48.000 184 32379.44 98.86 4445.69 32687.07 2010-07-03 03:32:49.000 184 32379.41 98.86 4445.66 32687.09 2010-07-03 03:32:50.000 184 32379.37 98.90 4445.63 32687.07 2010-07-03 03:32:51.000 184 32379.39 98.89 4445.63 32687.02 2010-07-03 03:32:52.000 184 32379.36 98.84 4445.67 32687.04 2010-07-03 03:32:53.000 184 32379.36 98.85 4445.62 32687.05 2010-07-03 03:32:54.000 184 32379.36 98.86 4445.66 32686.99 2010-07-03 03:32:55.000 184 32379.37 98.87 4445.66 32687.06 2010-07-03 03:32:56.000 184 32379.35 98.86 4445.66 32687.09 2010-07-03 03:32:57.000 184 32379.36 98.81 4445.68 32687.05 2010-07-03 03:32:58.000 184 32379.38 98.80 4445.68 32686.98 2010-07-03 03:32:59.000 184 32379.35 98.80 4445.69 32687.08 2010-07-03 03:33:00.000 184 32379.33 98.85 4445.68 32686.97 2010-07-03 03:33:01.000 184 32379.32 98.87 4445.68 32686.98 2010-07-03 03:33:02.000 184 32379.34 98.87 4445.66 32687.01 2010-07-03 03:33:03.000 184 32379.36 98.84 4445.65 32687.05 2010-07-03 03:33:04.000 184 32379.38 98.89 4445.68 32687.05 2010-07-03 03:33:05.000 184 32379.38 98.90 4445.68 32687.03 2010-07-03 03:33:06.000 184 32379.35 98.89 4445.69 32687.04 2010-07-03 03:33:07.000 184 32379.38 98.87 4445.71 32687.01 2010-07-03 03:33:08.000 184 32379.38 98.88 4445.68 32686.99 2010-07-03 03:33:09.000 184 32379.36 98.87 4445.64 32687.02 2010-07-03 03:33:10.000 184 32379.35 98.89 4445.65 32686.99 2010-07-03 03:33:11.000 184 32379.35 98.93 4445.63 32687.11 2010-07-03 03:33:12.000 184 32379.35 98.96 4445.64 32686.96 2010-07-03 03:33:13.000 184 32379.31 98.94 4445.68 32686.99 2010-07-03 03:33:14.000 184 32379.36 98.92 4445.65 32687.04 2010-07-03 03:33:15.000 184 32379.35 98.91 4445.62 32687.07 2010-07-03 03:33:16.000 184 32379.33 98.92 4445.60 32687.06 2010-07-03 03:33:17.000 184 32379.36 98.91 4445.64 32687.01 2010-07-03 03:33:18.000 184 32379.38 98.89 4445.62 32687.10 2010-07-03 03:33:19.000 184 32379.41 98.89 4445.64 32686.99 2010-07-03 03:33:20.000 184 32379.40 98.91 4445.64 32687.10 2010-07-03 03:33:21.000 184 32379.40 98.96 4445.60 32687.09 2010-07-03 03:33:22.000 184 32379.41 98.92 4445.66 32687.00 2010-07-03 03:33:23.000 184 32379.43 98.93 4445.67 32687.12 2010-07-03 03:33:24.000 184 32379.45 98.98 4445.66 32687.07 2010-07-03 03:33:25.000 184 32379.49 98.98 4445.66 32687.16 2010-07-03 03:33:26.000 184 32379.46 99.00 4445.72 32687.07 2010-07-03 03:33:27.000 184 32379.48 99.02 4445.72 32687.16 2010-07-03 03:33:28.000 184 32379.49 99.01 4445.72 32687.13 2010-07-03 03:33:29.000 184 32379.49 99.01 4445.71 32687.18 2010-07-03 03:33:30.000 184 32379.44 99.00 4445.68 32687.14 2010-07-03 03:33:31.000 184 32379.46 99.01 4445.65 32687.23 2010-07-03 03:33:32.000 184 32379.46 99.05 4445.66 32687.13 2010-07-03 03:33:33.000 184 32379.45 99.02 4445.63 32687.24 2010-07-03 03:33:34.000 184 32379.45 99.06 4445.64 32687.14 2010-07-03 03:33:35.000 184 32379.49 99.09 4445.63 32687.18 2010-07-03 03:33:36.000 184 32379.47 99.08 4445.63 32687.09 2010-07-03 03:33:37.000 184 32379.49 99.04 4445.63 32687.19 2010-07-03 03:33:38.000 184 32379.46 99.07 4445.68 32687.11 2010-07-03 03:33:39.000 184 32379.45 99.05 4445.71 32687.16 2010-07-03 03:33:40.000 184 32379.40 99.11 4445.70 32687.13 2010-07-03 03:33:41.000 184 32379.44 99.12 4445.71 32687.15 2010-07-03 03:33:42.000 184 32379.42 99.14 4445.69 32687.14 2010-07-03 03:33:43.000 184 32379.43 99.16 4445.74 32687.12 2010-07-03 03:33:44.000 184 32379.43 99.19 4445.71 32687.16 2010-07-03 03:33:45.000 184 32379.44 99.18 4445.70 32687.07 2010-07-03 03:33:46.000 184 32379.40 99.18 4445.69 32687.13 2010-07-03 03:33:47.000 184 32379.40 99.17 4445.69 32687.05 2010-07-03 03:33:48.000 184 32379.37 99.18 4445.70 32687.12 2010-07-03 03:33:49.000 184 32379.38 99.20 4445.76 32687.07 2010-07-03 03:33:50.000 184 32379.36 99.18 4445.69 32687.09 2010-07-03 03:33:51.000 184 32379.37 99.19 4445.62 32687.02 2010-07-03 03:33:52.000 184 32379.37 99.22 4445.63 32687.06 2010-07-03 03:33:53.000 184 32379.39 99.19 4445.65 32687.06 2010-07-03 03:33:54.000 184 32379.39 99.23 4445.68 32687.16 2010-07-03 03:33:55.000 184 32379.39 99.23 4445.68 32686.98 2010-07-03 03:33:56.000 184 32379.33 99.23 4445.63 32687.06 2010-07-03 03:33:57.000 184 32379.36 99.24 4445.64 32687.02 2010-07-03 03:33:58.000 184 32379.38 99.26 4445.61 32687.10 2010-07-03 03:33:59.000 184 32379.36 99.27 4445.61 32687.00 2010-07-03 03:34:00.000 184 32379.31 99.28 4445.57 32687.03 2010-07-03 03:34:01.000 184 32379.31 99.30 4445.61 32687.03 2010-07-03 03:34:02.000 184 32379.33 99.32 4445.62 32687.06 2010-07-03 03:34:03.000 184 32379.31 99.30 4445.68 32686.99 2010-07-03 03:34:04.000 184 32379.32 99.29 4445.74 32687.12 2010-07-03 03:34:05.000 184 32379.33 99.28 4445.73 32686.99 2010-07-03 03:34:06.000 184 32379.32 99.30 4445.74 32686.97 2010-07-03 03:34:07.000 184 32379.28 99.30 4445.73 32687.09 2010-07-03 03:34:08.000 184 32379.25 99.30 4445.72 32687.10 2010-07-03 03:34:09.000 184 32379.27 99.32 4445.69 32687.03 2010-07-03 03:34:10.000 184 32379.31 99.34 4445.67 32687.01 2010-07-03 03:34:11.000 184 32379.29 99.37 4445.66 32687.00 2010-07-03 03:34:12.000 184 32379.27 99.38 4445.63 32687.01 2010-07-03 03:34:13.000 184 32379.26 99.40 4445.63 32687.04 2010-07-03 03:34:14.000 184 32379.29 99.37 4445.60 32687.04 2010-07-03 03:34:15.000 184 32379.31 99.38 4445.63 32687.00 2010-07-03 03:34:16.000 184 32379.31 99.38 4445.64 32687.07 2010-07-03 03:34:17.000 184 32379.33 99.39 4445.61 32686.98 2010-07-03 03:34:18.000 184 32379.33 99.39 4445.63 32687.07 2010-07-03 03:34:19.000 184 32379.32 99.36 4445.65 32687.00 2010-07-03 03:34:20.000 184 32379.31 99.37 4445.64 32687.02 2010-07-03 03:34:21.000 184 32379.31 99.38 4445.66 32686.97 2010-07-03 03:34:22.000 184 32379.33 99.42 4445.65 32686.97 2010-07-03 03:34:23.000 184 32379.34 99.42 4445.64 32687.09 2010-07-03 03:34:24.000 184 32379.32 99.43 4445.67 32687.05 2010-07-03 03:34:25.000 184 32379.34 99.43 4445.68 32686.90 2010-07-03 03:34:26.000 184 32379.33 99.39 4445.73 32687.06 2010-07-03 03:34:27.000 184 32379.32 99.38 4445.73 32687.03 2010-07-03 03:34:28.000 184 32379.32 99.37 4445.71 32687.05 2010-07-03 03:34:29.000 184 32379.35 99.37 4445.69 32687.01 2010-07-03 03:34:30.000 184 32379.32 99.39 4445.68 32687.00 2010-07-03 03:34:31.000 184 32379.33 99.39 4445.69 32686.95 2010-07-03 03:34:32.000 184 32379.35 99.42 4445.71 32687.08 2010-07-03 03:34:33.000 184 32379.37 99.38 4445.64 32687.02 2010-07-03 03:34:34.000 184 32379.33 99.41 4445.66 32687.08 2010-07-03 03:34:35.000 184 32379.33 99.41 4445.67 32687.12 2010-07-03 03:34:36.000 184 32379.36 99.45 4445.65 32687.04 2010-07-03 03:34:37.000 184 32379.36 99.46 4445.66 32687.01 2010-07-03 03:34:38.000 184 32379.39 99.48 4445.68 32687.07 2010-07-03 03:34:39.000 184 32379.40 99.47 4445.65 32687.08 2010-07-03 03:34:40.000 184 32379.39 99.49 4445.63 32687.00 2010-07-03 03:34:41.000 184 32379.35 99.52 4445.64 32687.04 2010-07-03 03:34:42.000 184 32379.34 99.55 4445.66 32687.01 2010-07-03 03:34:43.000 184 32379.37 99.53 4445.67 32687.10 2010-07-03 03:34:44.000 184 32379.34 99.52 4445.67 32687.04 2010-07-03 03:34:45.000 184 32379.37 99.51 4445.66 32687.02 2010-07-03 03:34:46.000 184 32379.35 99.51 4445.67 32687.02 2010-07-03 03:34:47.000 184 32379.34 99.49 4445.69 32686.94 2010-07-03 03:34:48.000 184 32379.36 99.52 4445.69 32687.00 2010-07-03 03:34:49.000 184 32379.38 99.48 4445.59 32687.05 2010-07-03 03:34:50.000 184 32379.39 99.47 4445.60 32687.02 2010-07-03 03:34:51.000 184 32379.40 99.47 4445.64 32687.03 2010-07-03 03:34:52.000 184 32379.36 99.47 4445.65 32686.99 2010-07-03 03:34:53.000 184 32379.32 99.49 4445.64 32686.99 2010-07-03 03:34:54.000 184 32379.30 99.49 4445.65 32686.93 2010-07-03 03:34:55.000 184 32379.29 99.49 4445.68 32687.09 2010-07-03 03:34:56.000 184 32379.29 99.49 4445.67 32686.99 2010-07-03 03:34:57.000 184 32379.31 99.46 4445.64 32687.02 2010-07-03 03:34:58.000 184 32379.31 99.51 4445.68 32686.97 2010-07-03 03:34:59.000 184 32379.34 99.52 4445.68 32686.99 2010-07-03 03:35:00.000 184 32379.33 99.52 4445.66 32687.06 2010-07-03 03:35:01.000 184 32379.34 99.53 4445.67 32687.09 2010-07-03 03:35:02.000 184 32379.31 99.53 4445.65 32686.99 2010-07-03 03:35:03.000 184 32379.33 99.55 4445.63 32687.02 2010-07-03 03:35:04.000 184 32379.31 99.56 4445.67 32686.97 2010-07-03 03:35:05.000 184 32379.33 99.55 4445.67 32687.01 2010-07-03 03:35:06.000 184 32379.31 99.54 4445.72 32687.07 2010-07-03 03:35:07.000 184 32379.31 99.57 4445.71 32686.99 2010-07-03 03:35:08.000 184 32379.31 99.58 4445.71 32687.03 2010-07-03 03:35:09.000 184 32379.33 99.60 4445.69 32686.99 2010-07-03 03:35:10.000 184 32379.28 99.59 4445.70 32687.07 2010-07-03 03:35:11.000 184 32379.27 99.61 4445.69 32686.95 2010-07-03 03:35:12.000 184 32379.28 99.62 4445.73 32686.97 2010-07-03 03:35:13.000 184 32379.25 99.64 4445.72 32687.01 2010-07-03 03:35:14.000 184 32379.24 99.65 4445.69 32686.96 2010-07-03 03:35:15.000 184 32379.24 99.64 4445.68 32686.90 2010-07-03 03:35:16.000 184 32379.29 99.72 4445.73 32686.98 2010-07-03 03:35:17.000 184 32379.29 99.70 4445.75 32686.98 2010-07-03 03:35:18.000 184 32379.26 99.70 4445.72 32686.95 2010-07-03 03:35:19.000 184 32379.26 99.75 4445.71 32686.97 2010-07-03 03:35:20.000 184 32379.20 99.76 4445.71 32686.90 2010-07-03 03:35:21.000 184 32379.20 99.70 4445.69 32686.94 2010-07-03 03:35:22.000 184 32379.22 99.69 4445.64 32686.88 2010-07-03 03:35:23.000 184 32379.23 99.72 4445.63 32686.91 2010-07-03 03:35:24.000 184 32379.23 99.77 4445.63 32686.99 2010-07-03 03:35:25.000 184 32379.22 99.75 4445.67 32686.85 2010-07-03 03:35:26.000 184 32379.20 99.73 4445.68 32686.86 2010-07-03 03:35:27.000 184 32379.20 99.72 4445.73 32686.87 2010-07-03 03:35:28.000 184 32379.17 99.73 4445.72 32686.75 2010-07-03 03:35:29.000 184 32379.16 99.72 4445.70 32686.86 2010-07-03 03:35:30.000 184 32379.18 99.76 4445.72 32686.88 2010-07-03 03:35:31.000 184 32379.19 99.74 4445.70 32686.94 2010-07-03 03:35:32.000 184 32379.21 99.75 4445.71 32686.88 2010-07-03 03:35:33.000 184 32379.21 99.73 4445.72 32686.76 2010-07-03 03:35:34.000 184 32379.21 99.73 4445.79 32686.84 2010-07-03 03:35:35.000 184 32379.18 99.72 4445.76 32686.89 2010-07-03 03:35:36.000 184 32379.16 99.72 4445.74 32686.88 2010-07-03 03:35:37.000 184 32379.18 99.69 4445.75 32686.78 2010-07-03 03:35:38.000 184 32379.16 99.70 4445.77 32686.73 2010-07-03 03:35:39.000 184 32379.14 99.69 4445.73 32686.85 2010-07-03 03:35:40.000 184 32379.15 99.72 4445.78 32686.86 2010-07-03 03:35:41.000 184 32379.18 99.72 4445.80 32686.79 2010-07-03 03:35:42.000 184 32379.17 99.73 4445.80 32686.83 2010-07-03 03:35:43.000 184 32379.15 99.71 4445.80 32686.83 2010-07-03 03:35:44.000 184 32379.19 99.73 4445.79 32686.88 2010-07-03 03:35:45.000 184 32379.20 99.75 4445.80 32686.98 2010-07-03 03:35:46.000 184 32379.20 99.74 4445.79 32686.83 2010-07-03 03:35:47.000 184 32379.22 99.72 4445.81 32686.76 2010-07-03 03:35:48.000 184 32379.24 99.72 4445.73 32686.90 2010-07-03 03:35:49.000 184 32379.26 99.72 4445.73 32686.87 2010-07-03 03:35:50.000 184 32379.26 99.73 4445.74 32686.92 2010-07-03 03:35:51.000 184 32379.24 99.71 4445.75 32686.88 2010-07-03 03:35:52.000 184 32379.22 99.73 4445.77 32686.95 2010-07-03 03:35:53.000 184 32379.22 99.73 4445.78 32686.89 2010-07-03 03:35:54.000 184 32379.21 99.72 4445.73 32686.97 2010-07-03 03:35:55.000 184 32379.25 99.72 4445.74 32686.83 2010-07-03 03:35:56.000 184 32379.25 99.73 4445.76 32686.86 2010-07-03 03:35:57.000 184 32379.23 99.74 4445.73 32686.97 2010-07-03 03:35:58.000 184 32379.26 99.75 4445.77 32686.92 2010-07-03 03:35:59.000 184 32379.27 99.79 4445.80 32686.81 2010-07-03 03:36:00.000 184 32379.27 99.78 4445.78 32686.84 2010-07-03 03:36:01.000 184 32379.27 99.78 4445.77 32686.91 2010-07-03 03:36:02.000 184 32379.27 99.77 4445.75 32686.90 2010-07-03 03:36:03.000 184 32379.26 99.76 4445.77 32686.91 2010-07-03 03:36:04.000 184 32379.19 99.78 4445.77 32686.73 2010-07-03 03:36:05.000 184 32379.25 99.77 4445.77 32686.94 2010-07-03 03:36:06.000 184 32379.26 99.79 4445.79 32686.91 2010-07-03 03:36:07.000 184 32379.24 99.81 4445.73 32686.90 2010-07-03 03:36:08.000 184 32379.19 99.82 4445.79 32686.88 2010-07-03 03:36:09.000 184 32379.19 99.81 4445.81 32686.89 2010-07-03 03:36:10.000 184 32379.22 99.84 4445.76 32686.83 2010-07-03 03:36:11.000 184 32379.20 99.87 4445.74 32686.82 2010-07-03 03:36:12.000 184 32379.17 99.88 4445.73 32686.90 2010-07-03 03:36:13.000 184 32379.20 99.86 4445.74 32686.90 2010-07-03 03:36:14.000 184 32379.19 99.89 4445.76 32686.89 2010-07-03 03:36:15.000 184 32379.18 99.91 4445.78 32686.89 2010-07-03 03:36:16.000 184 32379.17 99.94 4445.77 32686.88 2010-07-03 03:36:17.000 184 32379.24 99.95 4445.73 32686.93 2010-07-03 03:36:18.000 184 32379.25 99.94 4445.74 32686.90 2010-07-03 03:36:19.000 184 32379.23 99.94 4445.71 32686.97 2010-07-03 03:36:20.000 184 32379.23 99.96 4445.74 32686.75 2010-07-03 03:36:21.000 184 32379.21 99.95 4445.74 32686.95 2010-07-03 03:36:22.000 184 32379.19 99.94 4445.75 32686.85 2010-07-03 03:36:23.000 184 32379.24 99.93 4445.76 32686.89 2010-07-03 03:36:24.000 184 32379.21 99.92 4445.75 32686.84 2010-07-03 03:36:25.000 184 32379.22 99.93 4445.74 32686.86 2010-07-03 03:36:26.000 184 32379.20 99.93 4445.79 32686.90 2010-07-03 03:36:27.000 184 32379.18 99.92 4445.80 32686.92 2010-07-03 03:36:28.000 184 32379.23 99.96 4445.81 32686.77 2010-07-03 03:36:29.000 184 32379.29 100.00 4445.82 32686.87 2010-07-03 03:36:30.000 184 32379.22 100.02 4445.80 32686.88 2010-07-03 03:36:31.000 184 32379.18 100.01 4445.76 32686.81 2010-07-03 03:36:32.000 184 32379.17 99.99 4445.78 32687.06 2010-07-03 03:36:33.000 184 32379.17 99.97 4445.79 32686.83 2010-07-03 03:36:34.000 184 32379.17 99.95 4445.82 32686.85 2010-07-03 03:36:35.000 184 32379.15 99.94 4445.79 32686.81 2010-07-03 03:36:36.000 184 32379.11 99.95 4445.78 32686.88 2010-07-03 03:36:37.000 184 32379.09 99.95 4445.81 32686.80 2010-07-03 03:36:38.000 184 32379.07 99.94 4445.80 32686.76 2010-07-03 03:36:39.000 184 32379.10 99.94 4445.76 32686.81 2010-07-03 03:36:40.000 184 32379.11 99.95 4445.75 32686.82 2010-07-03 03:36:41.000 184 32379.11 99.95 4445.77 32686.75 2010-07-03 03:36:42.000 184 32379.07 99.96 4445.77 32686.87 2010-07-03 03:36:43.000 184 32379.07 99.95 4445.77 32686.79 2010-07-03 03:36:44.000 184 32379.05 99.98 4445.76 32686.83 2010-07-03 03:36:45.000 184 32379.06 99.97 4445.78 32686.75 2010-07-03 03:36:46.000 184 32379.07 99.99 4445.79 32686.84 2010-07-03 03:36:47.000 184 32379.09 100.01 4445.78 32686.79 2010-07-03 03:36:48.000 184 32379.08 100.01 4445.81 32686.81 2010-07-03 03:36:49.000 184 32379.07 99.99 4445.80 32686.85 2010-07-03 03:36:50.000 184 32379.05 100.01 4445.80 32686.87 2010-07-03 03:36:51.000 184 32379.05 99.99 4445.79 32686.71 2010-07-03 03:36:52.000 184 32379.05 99.98 4445.79 32686.76 2010-07-03 03:36:53.000 184 32379.04 100.01 4445.81 32686.68 2010-07-03 03:36:54.000 184 32379.02 100.01 4445.81 32686.71 2010-07-03 03:36:55.000 184 32379.01 100.00 4445.77 32686.76 2010-07-03 03:36:56.000 184 32378.99 99.97 4445.71 32686.68 2010-07-03 03:36:57.000 184 32379.01 99.96 4445.75 32686.70 2010-07-03 03:36:58.000 184 32379.01 100.00 4445.75 32686.70 2010-07-03 03:36:59.000 184 32378.97 99.99 4445.76 32686.71 2010-07-03 03:37:00.000 184 32378.94 99.96 4445.74 32686.66 2010-07-03 03:37:01.000 184 32378.97 99.97 4445.73 32686.76 2010-07-03 03:37:02.000 184 32378.98 100.00 4445.70 32686.65 2010-07-03 03:37:03.000 184 32378.99 99.98 4445.70 32686.80 2010-07-03 03:37:04.000 184 32378.98 99.99 4445.67 32686.71 2010-07-03 03:37:05.000 184 32378.98 100.00 4445.67 32686.80 2010-07-03 03:37:06.000 184 32378.99 100.04 4445.72 32686.70 2010-07-03 03:37:07.000 184 32379.01 100.05 4445.71 32686.64 2010-07-03 03:37:08.000 184 32378.97 100.03 4445.72 32686.68 2010-07-03 03:37:09.000 184 32378.96 100.02 4445.73 32686.74 2010-07-03 03:37:10.000 184 32378.91 100.03 4445.73 32686.72 2010-07-03 03:37:11.000 184 32378.90 100.05 4445.73 32686.76 2010-07-03 03:37:12.000 184 32378.94 100.02 4445.77 32686.68 2010-07-03 03:37:13.000 184 32378.92 100.03 4445.77 32686.73 2010-07-03 03:37:14.000 184 32378.91 100.02 4445.78 32686.68 2010-07-03 03:37:15.000 184 32378.95 100.05 4445.80 32686.72 2010-07-03 03:37:16.000 184 32378.97 100.05 4445.76 32686.78 2010-07-03 03:37:17.000 184 32378.98 100.05 4445.78 32686.66 2010-07-03 03:37:18.000 184 32378.97 100.04 4445.80 32686.72 2010-07-03 03:37:19.000 184 32378.98 100.01 4445.81 32686.66 2010-07-03 03:37:20.000 184 32378.98 100.05 4445.81 32686.80 2010-07-03 03:37:21.000 184 32379.02 100.07 4445.81 32686.80 2010-07-03 03:37:22.000 184 32379.03 100.10 4445.82 32686.75 2010-07-03 03:37:23.000 184 32379.01 100.12 4445.85 32686.61 2010-07-03 03:37:24.000 184 32379.01 100.11 4445.89 32686.70 2010-07-03 03:37:25.000 184 32378.97 100.12 4445.87 32686.64 2010-07-03 03:37:26.000 184 32378.97 100.14 4445.86 32686.71 2010-07-03 03:37:27.000 184 32378.99 100.11 4445.86 32686.65 2010-07-03 03:37:28.000 184 32378.96 100.15 4445.84 32686.66 2010-07-03 03:37:29.000 184 32378.97 100.13 4445.81 32686.71 2010-07-03 03:37:30.000 184 32378.94 100.13 4445.84 32686.62 2010-07-03 03:37:31.000 184 32379.00 100.14 4445.84 32686.64 2010-07-03 03:37:32.000 184 32378.98 100.14 4445.84 32686.68 2010-07-03 03:37:33.000 184 32379.00 100.14 4445.81 32686.66 2010-07-03 03:37:34.000 184 32378.95 100.15 4445.84 32686.72 2010-07-03 03:37:35.000 184 32378.92 100.13 4445.81 32686.63 2010-07-03 03:37:36.000 184 32378.92 100.16 4445.82 32686.70 2010-07-03 03:37:37.000 184 32378.93 100.18 4445.82 32686.62 2010-07-03 03:37:38.000 184 32378.90 100.21 4445.85 32686.59 2010-07-03 03:37:39.000 184 32378.92 100.21 4445.84 32686.68 2010-07-03 03:37:40.000 184 32378.96 100.22 4445.82 32686.63 2010-07-03 03:37:41.000 184 32378.95 100.20 4445.85 32686.57 2010-07-03 03:37:42.000 184 32378.96 100.21 4445.83 32686.61 2010-07-03 03:37:43.000 184 32378.94 100.17 4445.79 32686.71 2010-07-03 03:37:44.000 184 32378.94 100.18 4445.81 32686.50 2010-07-03 03:37:45.000 184 32378.97 100.24 4445.78 32686.62 2010-07-03 03:37:46.000 184 32378.97 100.28 4445.75 32686.60 2010-07-03 03:37:47.000 184 32378.95 100.29 4445.78 32686.55 2010-07-03 03:37:48.000 184 32378.95 100.25 4445.79 32686.70 2010-07-03 03:37:49.000 184 32378.97 100.25 4445.77 32686.56 2010-07-03 03:37:50.000 184 32378.94 100.28 4445.80 32686.69 2010-07-03 03:37:51.000 184 32378.96 100.28 4445.83 32686.57 2010-07-03 03:37:52.000 184 32378.96 100.28 4445.85 32686.66 2010-07-03 03:37:53.000 184 32378.97 100.28 4445.83 32686.62 2010-07-03 03:37:54.000 184 32378.94 100.29 4445.81 32686.66 2010-07-03 03:37:55.000 184 32378.96 100.27 4445.81 32686.73 2010-07-03 03:37:56.000 184 32378.98 100.24 4445.83 32686.59 2010-07-03 03:37:57.000 184 32378.98 100.21 4445.82 32686.62 2010-07-03 03:37:58.000 184 32378.94 100.20 4445.78 32686.62 2010-07-03 03:37:59.000 184 32378.95 100.22 4445.79 32686.68 2010-07-03 03:38:00.000 184 32378.93 100.24 4445.82 32686.67 2010-07-03 03:38:01.000 184 32378.96 100.18 4445.81 32686.69 2010-07-03 03:38:02.000 184 32378.98 100.20 4445.87 32686.65 2010-07-03 03:38:03.000 184 32378.97 100.22 4445.86 32686.77 2010-07-03 03:38:04.000 184 32378.98 100.22 4445.85 32686.70 2010-07-03 03:38:05.000 184 32379.01 100.23 4445.83 32686.71 2010-07-03 03:38:06.000 184 32378.98 100.19 4445.77 32686.71 2010-07-03 03:38:07.000 184 32379.00 100.15 4445.77 32686.69 2010-07-03 03:38:08.000 184 32378.97 100.18 4445.81 32686.80 2010-07-03 03:38:09.000 184 32378.98 100.17 4445.84 32686.70 2010-07-03 03:38:10.000 184 32379.01 100.17 4445.85 32686.70 2010-07-03 03:38:11.000 184 32379.01 100.16 4445.89 32686.77 2010-07-03 03:38:12.000 184 32379.05 100.15 4445.91 32686.69 2010-07-03 03:38:13.000 184 32379.00 100.16 4445.88 32686.77 2010-07-03 03:38:14.000 184 32378.95 100.15 4445.89 32686.77 2010-07-03 03:38:15.000 184 32378.97 100.11 4445.87 32686.78 2010-07-03 03:38:16.000 184 32378.96 100.07 4445.91 32686.70 2010-07-03 03:38:17.000 184 32378.96 100.04 4445.94 32686.70 2010-07-03 03:38:18.000 184 32378.94 100.02 4445.91 32686.78 2010-07-03 03:38:19.000 184 32378.93 100.01 4445.92 32686.62 2010-07-03 03:38:20.000 184 32378.87 100.00 4445.92 32686.74 2010-07-03 03:38:21.000 184 32378.91 99.98 4445.90 32686.62 2010-07-03 03:38:22.000 184 32378.92 100.01 4445.93 32686.71 2010-07-03 03:38:23.000 184 32378.91 100.00 4445.96 32686.65 2010-07-03 03:38:24.000 184 32378.89 99.99 4445.91 32686.70 2010-07-03 03:38:25.000 184 32378.90 99.99 4445.90 32686.65 2010-07-03 03:38:26.000 184 32378.88 99.99 4445.97 32686.67 2010-07-03 03:38:27.000 184 32378.88 99.99 4445.96 32686.66 2010-07-03 03:38:28.000 184 32378.89 100.03 4445.94 32686.72 2010-07-03 03:38:29.000 184 32378.90 99.98 4445.99 32686.65 2010-07-03 03:38:30.000 184 32378.87 99.97 4445.99 32686.72 2010-07-03 03:38:31.000 184 32378.88 99.97 4445.94 32686.69 2010-07-03 03:38:32.000 184 32378.88 99.97 4446.00 32686.61 2010-07-03 03:38:33.000 184 32378.88 99.98 4445.96 32686.69 2010-07-03 03:38:34.000 184 32378.88 100.00 4445.96 32686.67 2010-07-03 03:38:35.000 184 32378.85 100.01 4445.94 32686.64 2010-07-03 03:38:36.000 184 32378.85 99.99 4445.93 32686.57 2010-07-03 03:38:37.000 184 32378.83 99.98 4445.97 32686.62 2010-07-03 03:38:38.000 184 32378.83 99.98 4445.97 32686.59 2010-07-03 03:38:39.000 184 32378.86 99.98 4445.96 32686.64 2010-07-03 03:38:40.000 184 32378.86 100.02 4445.99 32686.71 2010-07-03 03:38:41.000 184 32378.84 100.04 4445.99 32686.62 2010-07-03 03:38:42.000 184 32378.83 100.05 4445.95 32686.60 2010-07-03 03:38:43.000 184 32378.81 100.06 4445.95 32686.65 2010-07-03 03:38:44.000 184 32378.79 100.07 4445.96 32686.59 2010-07-03 03:38:45.000 184 32378.78 100.05 4445.95 32686.56 2010-07-03 03:38:46.000 184 32378.77 100.05 4445.92 32686.49 2010-07-03 03:38:47.000 184 32378.80 100.05 4445.95 32686.48 2010-07-03 03:38:48.000 184 32378.79 100.05 4445.97 32686.68 2010-07-03 03:38:49.000 184 32378.78 100.06 4445.96 32686.41 2010-07-03 03:38:50.000 184 32378.73 100.09 4445.95 32686.47 2010-07-03 03:38:51.000 184 32378.69 100.10 4445.91 32686.54 2010-07-03 03:38:52.000 184 32378.69 100.13 4445.90 32686.53 2010-07-03 03:38:53.000 184 32378.69 100.10 4445.90 32686.45 2010-07-03 03:38:54.000 184 32378.70 100.10 4445.90 32686.52 2010-07-03 03:38:55.000 184 32378.69 100.11 4445.91 32686.48 2010-07-03 03:38:56.000 184 32378.70 100.12 4445.92 32686.49 2010-07-03 03:38:57.000 184 32378.69 100.11 4445.87 32686.45 2010-07-03 03:38:58.000 184 32378.68 100.10 4445.90 32686.45 2010-07-03 03:38:59.000 184 32378.69 100.12 4445.94 32686.43 2010-07-03 03:39:00.000 184 32378.68 100.18 4445.93 32686.46 2010-07-03 03:39:01.000 184 32378.68 100.19 4445.91 32686.45 2010-07-03 03:39:02.000 184 32378.66 100.19 4445.93 32686.50 2010-07-03 03:39:03.000 184 32378.63 100.20 4445.94 32686.43 2010-07-03 03:39:04.000 184 32378.63 100.23 4445.96 32686.46 2010-07-03 03:39:05.000 184 32378.63 100.24 4445.94 32686.46 2010-07-03 03:39:06.000 184 32378.63 100.22 4445.98 32686.36 2010-07-03 03:39:07.000 184 32378.65 100.24 4445.96 32686.49 2010-07-03 03:39:08.000 184 32378.63 100.27 4445.92 32686.38 2010-07-03 03:39:09.000 184 32378.64 100.27 4445.95 32686.44 2010-07-03 03:39:10.000 184 32378.63 100.28 4445.93 32686.38 2010-07-03 03:39:11.000 184 32378.64 100.28 4445.95 32686.47 2010-07-03 03:39:12.000 184 32378.65 100.29 4445.96 32686.44 2010-07-03 03:39:13.000 184 32378.64 100.29 4445.96 32686.36 2010-07-03 03:39:14.000 184 32378.64 100.29 4445.93 32686.51 2010-07-03 03:39:15.000 184 32378.66 100.28 4445.94 32686.42 2010-07-03 03:39:16.000 184 32378.65 100.31 4445.94 32686.47 2010-07-03 03:39:17.000 184 32378.64 100.34 4445.94 32686.37 2010-07-03 03:39:18.000 184 32378.66 100.38 4445.93 32686.45 2010-07-03 03:39:19.000 184 32378.67 100.39 4445.92 32686.44 2010-07-03 03:39:20.000 184 32378.71 100.38 4445.93 32686.45 2010-07-03 03:39:21.000 184 32378.76 100.38 4445.94 32686.47 2010-07-03 03:39:22.000 184 32378.74 100.37 4445.90 32686.58 2010-07-03 03:39:23.000 184 32378.78 100.36 4445.85 32686.46 2010-07-03 03:39:24.000 184 32378.77 100.36 4445.88 32686.60 2010-07-03 03:39:25.000 184 32378.79 100.40 4445.93 32686.57 2010-07-03 03:39:26.000 184 32378.81 100.43 4445.92 32686.62 2010-07-03 03:39:27.000 184 32378.84 100.45 4445.96 32686.55 2010-07-03 03:39:28.000 184 32378.83 100.45 4445.95 32686.62 2010-07-03 03:39:29.000 184 32378.84 100.43 4445.95 32686.66 2010-07-03 03:39:30.000 184 32378.89 100.44 4445.94 32686.57 2010-07-03 03:39:31.000 184 32378.93 100.48 4445.99 32686.69 2010-07-03 03:39:32.000 184 32378.92 100.47 4446.01 32686.60 2010-07-03 03:39:33.000 184 32378.89 100.46 4446.02 32686.67 2010-07-03 03:39:34.000 184 32378.89 100.51 4446.00 32686.68 2010-07-03 03:39:35.000 184 32378.91 100.50 4446.00 32686.69 2010-07-03 03:39:36.000 184 32378.91 100.51 4445.96 32686.67 2010-07-03 03:39:37.000 184 32378.90 100.51 4445.96 32686.63 2010-07-03 03:39:38.000 184 32378.92 100.51 4445.97 32686.70 2010-07-03 03:39:39.000 184 32378.98 100.53 4445.98 32686.77 2010-07-03 03:39:40.000 184 32378.98 100.57 4445.96 32686.76 2010-07-03 03:39:41.000 184 32379.01 100.56 4445.97 32686.64 2010-07-03 03:39:42.000 184 32378.96 100.55 4445.98 32686.71 2010-07-03 03:39:43.000 184 32378.96 100.62 4445.99 32686.61 2010-07-03 03:39:44.000 184 32378.99 100.64 4445.98 32686.71 2010-07-03 03:39:45.000 184 32379.01 100.64 4446.00 32686.79 2010-07-03 03:39:46.000 184 32378.98 100.60 4446.01 32686.73 2010-07-03 03:39:47.000 184 32378.98 100.58 4446.03 32686.77 2010-07-03 03:39:48.000 184 32378.98 100.60 4446.06 32686.72 2010-07-03 03:39:49.000 184 32378.96 100.61 4446.09 32686.70 2010-07-03 03:39:50.000 184 32378.96 100.61 4446.10 32686.64 2010-07-03 03:39:51.000 184 32378.99 100.62 4446.05 32686.70 2010-07-03 03:39:52.000 184 32378.95 100.62 4446.05 32686.71 2010-07-03 03:39:53.000 184 32378.93 100.61 4446.05 32686.66 2010-07-03 03:39:54.000 184 32378.93 100.65 4446.04 32686.70 2010-07-03 03:39:55.000 184 32378.95 100.67 4446.06 32686.62 2010-07-03 03:39:56.000 184 32378.91 100.69 4446.05 32686.70 2010-07-03 03:39:57.000 184 32378.92 100.67 4446.03 32686.61 2010-07-03 03:39:58.000 184 32378.89 100.63 4446.04 32686.62 2010-07-03 03:39:59.000 184 32378.85 100.62 4446.05 32686.61 2010-07-03 03:40:00.000 184 32378.83 100.64 4446.02 32686.59 2010-07-03 03:40:01.000 184 32378.84 100.67 4446.00 32686.58 2010-07-03 03:40:02.000 184 32378.85 100.71 4446.03 32686.54 2010-07-03 03:40:03.000 184 32378.83 100.72 4446.01 32686.61 2010-07-03 03:40:04.000 184 32378.79 100.76 4446.01 32686.63 2010-07-03 03:40:05.000 184 32378.80 100.76 4445.99 32686.51 2010-07-03 03:40:06.000 184 32378.79 100.78 4445.98 32686.55 2010-07-03 03:40:07.000 184 32378.81 100.77 4446.00 32686.56 2010-07-03 03:40:08.000 184 32378.78 100.80 4445.98 32686.55 2010-07-03 03:40:09.000 184 32378.75 100.80 4445.98 32686.57 2010-07-03 03:40:10.000 184 32378.73 100.79 4445.97 32686.52 2010-07-03 03:40:11.000 184 32378.72 100.76 4445.99 32686.51 2010-07-03 03:40:12.000 184 32378.71 100.77 4446.04 32686.50 2010-07-03 03:40:13.000 184 32378.73 100.77 4446.01 32686.49 2010-07-03 03:40:14.000 184 32378.73 100.78 4445.99 32686.48 2010-07-03 03:40:15.000 184 32378.77 100.83 4446.01 32686.51 2010-07-03 03:40:16.000 184 32378.76 100.84 4445.97 32686.52 2010-07-03 03:40:17.000 184 32378.75 100.83 4445.99 32686.42 2010-07-03 03:40:18.000 184 32378.73 100.87 4446.04 32686.59 2010-07-03 03:40:19.000 184 32378.73 100.84 4446.05 32686.52 2010-07-03 03:40:20.000 184 32378.73 100.86 4446.06 32686.53 2010-07-03 03:40:21.000 184 32378.72 100.84 4446.02 32686.44 2010-07-03 03:40:22.000 184 32378.72 100.86 4446.03 32686.58 2010-07-03 03:40:23.000 184 32378.76 100.86 4446.08 32686.64 2010-07-03 03:40:24.000 184 32378.80 100.88 4446.07 32686.58 2010-07-03 03:40:25.000 184 32378.84 100.87 4446.09 32686.49 2010-07-03 03:40:26.000 184 32378.84 100.86 4446.11 32686.58 2010-07-03 03:40:27.000 184 32378.87 100.85 4446.13 32686.59 2010-07-03 03:40:28.000 184 32378.87 100.86 4446.05 32686.67 2010-07-03 03:40:29.000 184 32378.86 100.84 4446.01 32686.57 2010-07-03 03:40:30.000 184 32378.86 100.89 4446.05 32686.65 2010-07-03 03:40:31.000 184 32378.88 100.92 4446.07 32686.68 2010-07-03 03:40:32.000 184 32378.89 100.92 4446.08 32686.66 2010-07-03 03:40:33.000 184 32378.95 100.91 4446.09 32686.69 2010-07-03 03:40:34.000 184 32378.99 100.90 4446.09 32686.74 2010-07-03 03:40:35.000 184 32378.99 100.91 4446.09 32686.71 2010-07-03 03:40:36.000 184 32379.02 100.93 4446.13 32686.75 2010-07-03 03:40:37.000 184 32379.06 100.94 4446.16 32686.80 2010-07-03 03:40:38.000 184 32378.98 101.00 4446.15 32686.75 2010-07-03 03:40:39.000 184 32379.02 100.97 4446.12 32686.73 2010-07-03 03:40:40.000 184 32379.03 100.99 4446.09 32686.79 2010-07-03 03:40:41.000 184 32379.03 100.97 4446.10 32686.80 2010-07-03 03:40:42.000 184 32379.06 101.01 4446.08 32686.83 2010-07-03 03:40:43.000 184 32379.09 101.05 4446.06 32686.84 2010-07-03 03:40:44.000 184 32379.09 101.08 4446.08 32686.81 2010-07-03 03:40:45.000 184 32379.08 101.05 4446.05 32686.87 2010-07-03 03:40:46.000 184 32379.07 101.09 4446.09 32686.93 2010-07-03 03:40:47.000 184 32379.09 101.10 4446.09 32686.86 2010-07-03 03:40:48.000 184 32379.08 101.10 4446.02 32686.84 2010-07-03 03:40:49.000 184 32379.08 101.10 4446.00 32686.97 2010-07-03 03:40:50.000 184 32379.10 101.07 4446.03 32686.92 2010-07-03 03:40:51.000 184 32379.07 101.14 4446.03 32686.88 2010-07-03 03:40:52.000 184 32379.10 101.11 4446.03 32686.92 2010-07-03 03:40:53.000 184 32379.10 101.11 4446.01 32686.89 2010-07-03 03:40:54.000 184 32379.11 101.08 4446.02 32686.88 2010-07-03 03:40:55.000 184 32379.15 101.11 4446.03 32686.93 2010-07-03 03:40:56.000 184 32379.12 101.11 4446.09 32686.85 2010-07-03 03:40:57.000 184 32379.07 101.07 4446.06 32686.88 2010-07-03 03:40:58.000 184 32379.09 101.08 4446.06 32686.90 2010-07-03 03:40:59.000 184 32379.06 101.02 4446.06 32686.84 2010-07-03 03:41:00.000 184 32379.07 101.08 4446.06 32686.89 2010-07-03 03:41:01.000 184 32379.10 101.11 4446.06 32686.81 2010-07-03 03:41:02.000 184 32379.07 101.09 4446.11 32686.88 2010-07-03 03:41:03.000 184 32379.09 101.11 4446.09 32686.88 2010-07-03 03:41:04.000 184 32379.05 101.11 4446.07 32686.82 2010-07-03 03:41:05.000 184 32379.06 101.16 4446.08 32686.85 2010-07-03 03:41:06.000 184 32379.08 101.15 4446.09 32686.78 2010-07-03 03:41:07.000 184 32379.11 101.17 4446.12 32686.84 2010-07-03 03:41:08.000 184 32379.09 101.18 4446.06 32686.83 2010-07-03 03:41:09.000 184 32379.08 101.15 4446.02 32686.94 2010-07-03 03:41:10.000 184 32379.09 101.18 4446.05 32686.85 2010-07-03 03:41:11.000 184 32379.12 101.20 4446.05 32686.85 2010-07-03 03:41:12.000 184 32379.10 101.22 4446.04 32686.84 2010-07-03 03:41:13.000 184 32379.11 101.18 4446.07 32686.93 2010-07-03 03:41:14.000 184 32379.10 101.12 4446.07 32686.88 2010-07-03 03:41:15.000 184 32379.11 101.13 4446.05 32686.92 2010-07-03 03:41:16.000 184 32379.13 101.15 4446.06 32686.92 2010-07-03 03:41:17.000 184 32379.14 101.15 4446.10 32686.94 2010-07-03 03:41:18.000 184 32379.15 101.14 4446.13 32686.88 2010-07-03 03:41:19.000 184 32379.18 101.16 4446.13 32686.94 2010-07-03 03:41:20.000 184 32379.18 101.19 4446.13 32687.00 2010-07-03 03:41:21.000 184 32379.20 101.17 4446.12 32686.98 2010-07-03 03:41:22.000 184 32379.21 101.17 4446.18 32686.89 2010-07-03 03:41:23.000 184 32379.23 101.18 4446.15 32686.96 2010-07-03 03:41:24.000 184 32379.28 101.19 4446.18 32686.94 2010-07-03 03:41:25.000 184 32379.28 101.19 4446.16 32687.04 2010-07-03 03:41:26.000 184 32379.21 101.23 4446.14 32687.08 2010-07-03 03:41:27.000 184 32379.27 101.24 4446.10 32686.95 2010-07-03 03:41:28.000 184 32379.28 101.24 4446.08 32687.08 2010-07-03 03:41:29.000 184 32379.33 101.23 4446.10 32687.02 2010-07-03 03:41:30.000 184 32379.30 101.26 4446.13 32687.10 2010-07-03 03:41:31.000 184 32379.31 101.27 4446.15 32687.12 2010-07-03 03:41:32.000 184 32379.32 101.25 4446.20 32687.02 2010-07-03 03:41:33.000 184 32379.38 101.24 4446.21 32687.14 2010-07-03 03:41:34.000 184 32379.36 101.27 4446.19 32687.08 2010-07-03 03:41:35.000 184 32379.36 101.27 4446.17 32687.18 2010-07-03 03:41:36.000 184 32379.36 101.30 4446.15 32687.10 2010-07-03 03:41:37.000 184 32379.38 101.33 4446.14 32687.20 2010-07-03 03:41:38.000 184 32379.40 101.34 4446.14 32687.18 2010-07-03 03:41:39.000 184 32379.42 101.31 4446.15 32687.16 2010-07-03 03:41:40.000 184 32379.38 101.32 4446.17 32687.18 2010-07-03 03:41:41.000 184 32379.39 101.32 4446.20 32687.14 2010-07-03 03:41:42.000 184 32379.37 101.32 4446.22 32687.25 2010-07-03 03:41:43.000 184 32379.40 101.32 4446.18 32687.20 2010-07-03 03:41:44.000 184 32379.42 101.32 4446.15 32687.09 2010-07-03 03:41:45.000 184 32379.44 101.33 4446.19 32687.26 2010-07-03 03:41:46.000 184 32379.43 101.36 4446.18 32687.20 2010-07-03 03:41:47.000 184 32379.44 101.33 4446.14 32687.15 2010-07-03 03:41:48.000 184 32379.41 101.34 4446.18 32687.18 2010-07-03 03:41:49.000 184 32379.41 101.35 4446.20 32687.22 2010-07-03 03:41:50.000 184 32379.36 101.38 4446.18 32687.20 2010-07-03 03:41:51.000 184 32379.40 101.37 4446.21 32687.18 2010-07-03 03:41:52.000 184 32379.38 101.40 4446.20 32687.12 2010-07-03 03:41:53.000 184 32379.39 101.41 4446.22 32687.23 2010-07-03 03:41:54.000 184 32379.35 101.41 4446.24 32687.25 2010-07-03 03:41:55.000 184 32379.30 101.40 4446.21 32687.12 2010-07-03 03:41:56.000 184 32379.31 101.43 4446.22 32687.08 2010-07-03 03:41:57.000 184 32379.31 101.43 4446.22 32687.17 2010-07-03 03:41:58.000 184 32379.31 101.43 4446.21 32687.15 2010-07-03 03:41:59.000 184 32379.33 101.40 4446.19 32687.25 2010-07-03 03:42:00.000 184 32379.36 101.41 4446.22 32687.03 2010-07-03 03:42:01.000 184 32379.35 101.39 4446.23 32687.19 2010-07-03 03:42:02.000 184 32379.34 101.39 4446.26 32687.16 2010-07-03 03:42:03.000 184 32379.33 101.42 4446.22 32687.22 2010-07-03 03:42:04.000 184 32379.34 101.45 4446.20 32687.10 2010-07-03 03:42:05.000 184 32379.34 101.47 4446.22 32687.09 2010-07-03 03:42:06.000 184 32379.32 101.49 4446.23 32687.14 2010-07-03 03:42:07.000 184 32379.35 101.44 4446.26 32687.19 2010-07-03 03:42:08.000 184 32379.34 101.45 4446.26 32687.09 2010-07-03 03:42:09.000 184 32379.33 101.41 4446.26 32687.12 2010-07-03 03:42:10.000 184 32379.32 101.40 4446.24 32687.11 2010-07-03 03:42:11.000 184 32379.36 101.43 4446.19 32687.19 2010-07-03 03:42:12.000 184 32379.36 101.44 4446.22 32687.21 2010-07-03 03:42:13.000 184 32379.38 101.45 4446.27 32687.18 2010-07-03 03:42:14.000 184 32379.38 101.44 4446.26 32687.25 2010-07-03 03:42:15.000 184 32379.39 101.41 4446.24 32687.19 2010-07-03 03:42:16.000 184 32379.40 101.46 4446.21 32687.15 2010-07-03 03:42:17.000 184 32379.43 101.46 4446.20 32687.25 2010-07-03 03:42:18.000 184 32379.43 101.46 4446.19 32687.08 2010-07-03 03:42:19.000 184 32379.40 101.47 4446.19 32687.24 2010-07-03 03:42:20.000 184 32379.39 101.46 4446.18 32687.19 2010-07-03 03:42:21.000 184 32379.40 101.45 4446.17 32687.20 2010-07-03 03:42:22.000 184 32379.40 101.47 4446.18 32687.25 2010-07-03 03:42:23.000 184 32379.44 101.52 4446.21 32687.13 2010-07-03 03:42:24.000 184 32379.45 101.49 4446.21 32687.21 2010-07-03 03:42:25.000 184 32379.47 101.48 4446.19 32687.23 2010-07-03 03:42:26.000 184 32379.43 101.48 4446.18 32687.29 2010-07-03 03:42:27.000 184 32379.47 101.44 4446.17 32687.26 2010-07-03 03:42:28.000 184 32379.47 101.49 4446.18 32687.32 2010-07-03 03:42:29.000 184 32379.48 101.48 4446.24 32687.27 2010-07-03 03:42:30.000 184 32379.46 101.47 4446.26 32687.24 2010-07-03 03:42:31.000 184 32379.47 101.47 4446.27 32687.32 2010-07-03 03:42:32.000 184 32379.49 101.49 4446.28 32687.22 2010-07-03 03:42:33.000 184 32379.50 101.53 4446.28 32687.31 2010-07-03 03:42:34.000 184 32379.50 101.56 4446.25 32687.29 2010-07-03 03:42:35.000 184 32379.49 101.49 4446.20 32687.28 2010-07-03 03:42:36.000 184 32379.50 101.46 4446.21 32687.35 2010-07-03 03:42:37.000 184 32379.50 101.46 4446.22 32687.26 2010-07-03 03:42:38.000 184 32379.49 101.49 4446.26 32687.36 2010-07-03 03:42:39.000 184 32379.50 101.50 4446.25 32687.24 2010-07-03 03:42:40.000 184 32379.51 101.50 4446.23 32687.34 2010-07-03 03:42:41.000 184 32379.52 101.50 4446.24 32687.39 2010-07-03 03:42:42.000 184 32379.48 101.53 4446.27 32687.26 2010-07-03 03:42:43.000 184 32379.44 101.54 4446.25 32687.25 2010-07-03 03:42:44.000 184 32379.43 101.54 4446.23 32687.22 2010-07-03 03:42:45.000 184 32379.47 101.54 4446.23 32687.33 2010-07-03 03:42:46.000 184 32379.47 101.57 4446.24 32687.30 2010-07-03 03:42:47.000 184 32379.48 101.54 4446.24 32687.39 2010-07-03 03:42:48.000 184 32379.46 101.52 4446.25 32687.22 2010-07-03 03:42:49.000 184 32379.48 101.51 4446.27 32687.28 2010-07-03 03:42:50.000 184 32379.49 101.54 4446.26 32687.29 2010-07-03 03:42:51.000 184 32379.46 101.57 4446.22 32687.28 2010-07-03 03:42:52.000 184 32379.46 101.55 4446.21 32687.28 2010-07-03 03:42:53.000 184 32379.49 101.54 4446.24 32687.27 2010-07-03 03:42:54.000 184 32379.51 101.54 4446.24 32687.25 2010-07-03 03:42:55.000 184 32379.53 101.58 4446.22 32687.31 2010-07-03 03:42:56.000 184 32379.54 101.59 4446.23 32687.38 2010-07-03 03:42:57.000 184 32379.55 101.58 4446.19 32687.33 2010-07-03 03:42:58.000 184 32379.51 101.58 4446.17 32687.24 2010-07-03 03:42:59.000 184 32379.49 101.57 4446.18 32687.30 2010-07-03 03:43:00.000 184 32379.47 101.59 4446.22 32687.30 2010-07-03 03:43:01.000 184 32379.49 101.56 4446.20 32687.34 2010-07-03 03:43:02.000 184 32379.49 101.56 4446.18 32687.32 2010-07-03 03:43:03.000 184 32379.52 101.55 4446.18 32687.40 2010-07-03 03:43:04.000 184 32379.48 101.54 4446.22 32687.31 2010-07-03 03:43:05.000 184 32379.51 101.54 4446.20 32687.38 2010-07-03 03:43:06.000 184 32379.54 101.53 4446.21 32687.26 2010-07-03 03:43:07.000 184 32379.57 101.51 4446.24 32687.43 2010-07-03 03:43:08.000 184 32379.59 101.49 4446.25 32687.41 2010-07-03 03:43:09.000 184 32379.59 101.51 4446.24 32687.42 2010-07-03 03:43:10.000 184 32379.60 101.52 4446.25 32687.40 2010-07-03 03:43:11.000 184 32379.62 101.51 4446.24 32687.41 2010-07-03 03:43:12.000 184 32379.61 101.51 4446.28 32687.34 2010-07-03 03:43:13.000 184 32379.60 101.52 4446.26 32687.39 2010-07-03 03:43:14.000 184 32379.61 101.54 4446.22 32687.48 2010-07-03 03:43:15.000 184 32379.63 101.54 4446.18 32687.39 2010-07-03 03:43:16.000 184 32379.65 101.54 4446.19 32687.41 2010-07-03 03:43:17.000 184 32379.71 101.53 4446.20 32687.46 2010-07-03 03:43:18.000 184 32379.67 101.51 4446.21 32687.48 2010-07-03 03:43:19.000 184 32379.69 101.52 4446.19 32687.45 2010-07-03 03:43:20.000 184 32379.70 101.52 4446.16 32687.51 2010-07-03 03:43:21.000 184 32379.67 101.50 4446.19 32687.36 2010-07-03 03:43:22.000 184 32379.64 101.49 4446.19 32687.48 2010-07-03 03:43:23.000 184 32379.65 101.47 4446.18 32687.44 2010-07-03 03:43:24.000 184 32379.64 101.51 4446.21 32687.51 2010-07-03 03:43:25.000 184 32379.65 101.48 4446.23 32687.52 2010-07-03 03:43:26.000 184 32379.65 101.50 4446.22 32687.42 2010-07-03 03:43:27.000 184 32379.64 101.49 4446.20 32687.50 2010-07-03 03:43:28.000 184 32379.65 101.48 4446.22 32687.55 2010-07-03 03:43:29.000 184 32379.69 101.48 4446.23 32687.42 2010-07-03 03:43:30.000 184 32379.67 101.47 4446.24 32687.55 2010-07-03 03:43:31.000 184 32379.65 101.45 4446.23 32687.53 2010-07-03 03:43:32.000 184 32379.65 101.47 4446.25 32687.49 2010-07-03 03:43:33.000 184 32379.67 101.48 4446.21 32687.55 2010-07-03 03:43:34.000 184 32379.69 101.47 4446.20 32687.47 2010-07-03 03:43:35.000 184 32379.69 101.47 4446.25 32687.48 2010-07-03 03:43:36.000 184 32379.69 101.48 4446.31 32687.56 2010-07-03 03:43:37.000 184 32379.69 101.47 4446.31 32687.53 2010-07-03 03:43:38.000 184 32379.67 101.48 4446.32 32687.57 2010-07-03 03:43:39.000 184 32379.68 101.46 4446.32 32687.47 2010-07-03 03:43:40.000 184 32379.69 101.41 4446.31 32687.55 2010-07-03 03:43:41.000 184 32379.69 101.42 4446.24 32687.50 2010-07-03 03:43:42.000 184 32379.65 101.47 4446.26 32687.60 2010-07-03 03:43:43.000 184 32379.67 101.50 4446.28 32687.49 2010-07-03 03:43:44.000 184 32379.67 101.48 4446.30 32687.63 2010-07-03 03:43:45.000 184 32379.70 101.49 4446.33 32687.56 2010-07-03 03:43:46.000 184 32379.67 101.50 4446.32 32687.46 2010-07-03 03:43:47.000 184 32379.69 101.49 4446.33 32687.52 2010-07-03 03:43:48.000 184 32379.71 101.48 4446.32 32687.54 2010-07-03 03:43:49.000 184 32379.75 101.44 4446.33 32687.59 2010-07-03 03:43:50.000 184 32379.75 101.49 4446.35 32687.55 2010-07-03 03:43:51.000 184 32379.76 101.44 4446.31 32687.54 2010-07-03 03:43:52.000 184 32379.81 101.44 4446.33 32687.59 2010-07-03 03:43:53.000 184 32379.81 101.43 4446.35 32687.57 2010-07-03 03:43:54.000 184 32379.78 101.42 4446.35 32687.59 2010-07-03 03:43:55.000 184 32379.77 101.45 4446.38 32687.60 2010-07-03 03:43:56.000 184 32379.77 101.48 4446.34 32687.65 2010-07-03 03:43:57.000 184 32379.80 101.51 4446.31 32687.58 2010-07-03 03:43:58.000 184 32379.77 101.50 4446.28 32687.64 2010-07-03 03:43:59.000 184 32379.78 101.45 4446.34 32687.56 2010-07-03 03:44:00.000 184 32379.78 101.40 4446.33 32687.70 2010-07-03 03:44:01.000 184 32379.83 101.42 4446.32 32687.62 2010-07-03 03:44:02.000 184 32379.83 101.46 4446.30 32687.58 2010-07-03 03:44:03.000 184 32379.83 101.47 4446.34 32687.75 2010-07-03 03:44:04.000 184 32379.78 101.46 4446.32 32687.54 2010-07-03 03:44:05.000 184 32379.78 101.48 4446.32 32687.66 2010-07-03 03:44:06.000 184 32379.80 101.46 4446.35 32687.64 2010-07-03 03:44:07.000 184 32379.77 101.46 4446.30 32687.56 2010-07-03 03:44:08.000 184 32379.77 101.46 4446.37 32687.63 2010-07-03 03:44:09.000 184 32379.77 101.45 4446.42 32687.62 2010-07-03 03:44:10.000 184 32379.78 101.46 4446.42 32687.73 2010-07-03 03:44:11.000 184 32379.78 101.43 4446.38 32687.68 2010-07-03 03:44:12.000 184 32379.76 101.44 4446.36 32687.57 2010-07-03 03:44:13.000 184 32379.76 101.42 4446.36 32687.63 2010-07-03 03:44:14.000 184 32379.75 101.45 4446.36 32687.55 2010-07-03 03:44:15.000 184 32379.77 101.47 4446.38 32687.70 2010-07-03 03:44:16.000 184 32379.76 101.50 4446.43 32687.63 2010-07-03 03:44:17.000 184 32379.80 101.48 4446.39 32687.55 2010-07-03 03:44:18.000 184 32379.80 101.50 4446.40 32687.68 2010-07-03 03:44:19.000 184 32379.79 101.47 4446.38 32687.59 2010-07-03 03:44:20.000 184 32379.75 101.44 4446.35 32687.69 2010-07-03 03:44:21.000 184 32379.71 101.43 4446.35 32687.67 2010-07-03 03:44:22.000 184 32379.77 101.44 4446.35 32687.56 2010-07-03 03:44:23.000 184 32379.81 101.47 4446.39 32687.68 2010-07-03 03:44:24.000 184 32379.78 101.48 4446.41 32687.62 2010-07-03 03:44:25.000 184 32379.82 101.46 4446.42 32687.67 2010-07-03 03:44:26.000 184 32379.85 101.46 4446.43 32687.67 2010-07-03 03:44:27.000 184 32379.84 101.43 4446.41 32687.72 2010-07-03 03:44:28.000 184 32379.84 101.46 4446.45 32687.66 2010-07-03 03:44:29.000 184 32379.86 101.47 4446.43 32687.67 2010-07-03 03:44:30.000 184 32379.84 101.46 4446.44 32687.68 2010-07-03 03:44:31.000 184 32379.83 101.45 4446.43 32687.66 2010-07-03 03:44:32.000 184 32379.85 101.43 4446.44 32687.74 2010-07-03 03:44:33.000 184 32379.85 101.46 4446.44 32687.65 2010-07-03 03:44:34.000 184 32379.87 101.47 4446.42 32687.64 2010-07-03 03:44:35.000 184 32379.88 101.44 4446.43 32687.77 2010-07-03 03:44:36.000 184 32379.91 101.46 4446.44 32687.63 2010-07-03 03:44:37.000 184 32379.86 101.45 4446.43 32687.67 2010-07-03 03:44:38.000 184 32379.84 101.47 4446.43 32687.74 2010-07-03 03:44:39.000 184 32379.80 101.47 4446.42 32687.71 2010-07-03 03:44:40.000 184 32379.82 101.43 4446.41 32687.67 2010-07-03 03:44:41.000 184 32379.83 101.41 4446.43 32687.78 2010-07-03 03:44:42.000 184 32379.83 101.46 4446.42 32687.67 2010-07-03 03:44:43.000 184 32379.89 101.44 4446.40 32687.73 2010-07-03 03:44:44.000 184 32379.88 101.43 4446.41 32687.77 2010-07-03 03:44:45.000 184 32379.84 101.45 4446.43 32687.67 2010-07-03 03:44:46.000 184 32379.83 101.46 4446.40 32687.65 2010-07-03 03:44:47.000 184 32379.85 101.45 4446.40 32687.75 2010-07-03 03:44:48.000 184 32379.85 101.46 4446.41 32687.71 2010-07-03 03:44:49.000 184 32379.83 101.47 4446.42 32687.72 2010-07-03 03:44:50.000 184 32379.85 101.45 4446.41 32687.80 2010-07-03 03:44:51.000 184 32379.89 101.42 4446.38 32687.80 2010-07-03 03:44:52.000 184 32379.86 101.43 4446.44 32687.81 2010-07-03 03:44:53.000 184 32379.86 101.45 4446.46 32687.74 2010-07-03 03:44:54.000 184 32379.88 101.45 4446.46 32687.79 2010-07-03 03:44:55.000 184 32379.91 101.44 4446.45 32687.70 2010-07-03 03:44:56.000 184 32379.89 101.47 4446.48 32687.80 2010-07-03 03:44:57.000 184 32379.87 101.49 4446.44 32687.79 2010-07-03 03:44:58.000 184 32379.87 101.44 4446.42 32687.72 2010-07-03 03:44:59.000 184 32379.88 101.46 4446.42 32687.71 2010-07-03 03:45:00.000 184 32379.86 101.51 4446.44 32687.80 2010-07-03 03:45:01.000 184 32379.88 101.50 4446.49 32687.80 2010-07-03 03:45:02.000 184 32379.87 101.52 4446.50 32687.76 2010-07-03 03:45:03.000 184 32379.90 101.55 4446.49 32687.80 2010-07-03 03:45:04.000 184 32379.90 101.55 4446.46 32687.77 2010-07-03 03:45:05.000 184 32379.89 101.51 4446.46 32687.73 2010-07-03 03:45:06.000 184 32379.89 101.50 4446.43 32687.77 2010-07-03 03:45:07.000 184 32379.95 101.48 4446.43 32687.74 2010-07-03 03:45:08.000 184 32379.90 101.48 4446.47 32687.71 2010-07-03 03:45:09.000 184 32379.88 101.49 4446.48 32687.80 2010-07-03 03:45:10.000 184 32379.91 101.49 4446.46 32687.69 2010-07-03 03:45:11.000 184 32379.88 101.47 4446.44 32687.71 2010-07-03 03:45:12.000 184 32379.85 101.49 4446.44 32687.78 2010-07-03 03:45:13.000 184 32379.89 101.53 4446.41 32687.78 2010-07-03 03:45:14.000 184 32379.87 101.54 4446.39 32687.62 2010-07-03 03:45:15.000 184 32379.85 101.55 4446.38 32687.70 2010-07-03 03:45:16.000 184 32379.84 101.61 4446.38 32687.70 2010-07-03 03:45:17.000 184 32379.81 101.61 4446.39 32687.73 2010-07-03 03:45:18.000 184 32379.81 101.62 4446.39 32687.69 2010-07-03 03:45:19.000 184 32379.83 101.65 4446.42 32687.78 2010-07-03 03:45:20.000 184 32379.84 101.66 4446.42 32687.71 2010-07-03 03:45:21.000 184 32379.85 101.64 4446.39 32687.76 2010-07-03 03:45:22.000 184 32379.84 101.66 4446.35 32687.74 2010-07-03 03:45:23.000 184 32379.87 101.64 4446.36 32687.63 2010-07-03 03:45:24.000 184 32379.90 101.63 4446.37 32687.73 2010-07-03 03:45:25.000 184 32379.88 101.63 4446.35 32687.71 2010-07-03 03:45:26.000 184 32379.87 101.65 4446.35 32687.66 2010-07-03 03:45:27.000 184 32379.83 101.64 4446.35 32687.72 2010-07-03 03:45:28.000 184 32379.80 101.65 4446.36 32687.76 2010-07-03 03:45:29.000 184 32379.82 101.64 4446.34 32687.66 2010-07-03 03:45:30.000 184 32379.83 101.67 4446.41 32687.70 2010-07-03 03:45:31.000 184 32379.85 101.64 4446.41 32687.76 2010-07-03 03:45:32.000 184 32379.81 101.68 4446.42 32687.70 2010-07-03 03:45:33.000 184 32379.78 101.65 4446.40 32687.75 2010-07-03 03:45:34.000 184 32379.77 101.66 4446.36 32687.68 2010-07-03 03:45:35.000 184 32379.78 101.68 4446.37 32687.68 2010-07-03 03:45:36.000 184 32379.80 101.74 4446.38 32687.63 2010-07-03 03:45:37.000 184 32379.84 101.71 4446.41 32687.72 2010-07-03 03:45:38.000 184 32379.79 101.73 4446.44 32687.67 2010-07-03 03:45:39.000 184 32379.81 101.73 4446.44 32687.69 2010-07-03 03:45:40.000 184 32379.84 101.77 4446.46 32687.65 2010-07-03 03:45:41.000 184 32379.85 101.76 4446.48 32687.71 2010-07-03 03:45:42.000 184 32379.84 101.75 4446.48 32687.66 2010-07-03 03:45:43.000 184 32379.85 101.73 4446.45 32687.67 2010-07-03 03:45:44.000 184 32379.84 101.73 4446.43 32687.60 2010-07-03 03:45:45.000 184 32379.86 101.72 4446.43 32687.73 2010-07-03 03:45:46.000 184 32379.85 101.75 4446.44 32687.70 2010-07-03 03:45:47.000 184 32379.86 101.79 4446.44 32687.59 2010-07-03 03:45:48.000 184 32379.92 101.76 4446.43 32687.70 2010-07-03 03:45:49.000 184 32379.89 101.78 4446.45 32687.68 2010-07-03 03:45:50.000 184 32379.89 101.79 4446.43 32687.67 2010-07-03 03:45:51.000 184 32379.91 101.74 4446.41 32687.72 2010-07-03 03:45:52.000 184 32379.88 101.72 4446.43 32687.66 2010-07-03 03:45:53.000 184 32379.91 101.69 4446.43 32687.72 2010-07-03 03:45:54.000 184 32379.90 101.72 4446.38 32687.65 2010-07-03 03:45:55.000 184 32379.88 101.74 4446.41 32687.62 2010-07-03 03:45:56.000 184 32379.85 101.76 4446.41 32687.74 2010-07-03 03:45:57.000 184 32379.87 101.77 4446.43 32687.72 2010-07-03 03:45:58.000 184 32379.86 101.79 4446.49 32687.66 2010-07-03 03:45:59.000 184 32379.88 101.82 4446.46 32687.63 2010-07-03 03:46:00.000 184 32379.90 101.79 4446.45 32687.70 2010-07-03 03:46:01.000 184 32379.92 101.75 4446.45 32687.64 2010-07-03 03:46:02.000 184 32379.88 101.76 4446.43 32687.74 2010-07-03 03:46:03.000 184 32379.83 101.76 4446.42 32687.73 2010-07-03 03:46:04.000 184 32379.83 101.77 4446.42 32687.61 2010-07-03 03:46:05.000 184 32379.86 101.80 4446.47 32687.69 2010-07-03 03:46:06.000 184 32379.84 101.80 4446.48 32687.72 2010-07-03 03:46:07.000 184 32379.86 101.77 4446.43 32687.64 2010-07-03 03:46:08.000 184 32379.87 101.75 4446.40 32687.67 2010-07-03 03:46:09.000 184 32379.85 101.72 4446.46 32687.74 2010-07-03 03:46:10.000 184 32379.82 101.75 4446.49 32687.69 2010-07-03 03:46:11.000 184 32379.87 101.76 4446.47 32687.67 2010-07-03 03:46:12.000 184 32379.81 101.76 4446.50 32687.62 2010-07-03 03:46:13.000 184 32379.80 101.77 4446.53 32687.66 2010-07-03 03:46:14.000 184 32379.82 101.78 4446.56 32687.72 2010-07-03 03:46:15.000 184 32379.85 101.80 4446.56 32687.69 2010-07-03 03:46:16.000 184 32379.85 101.82 4446.56 32687.70 2010-07-03 03:46:17.000 184 32379.86 101.81 4446.55 32687.63 2010-07-03 03:46:18.000 184 32379.82 101.83 4446.55 32687.69 2010-07-03 03:46:19.000 184 32379.80 101.87 4446.53 32687.67 2010-07-03 03:46:20.000 184 32379.80 101.86 4446.50 32687.64 2010-07-03 03:46:21.000 184 32379.81 101.88 4446.51 32687.65 2010-07-03 03:46:22.000 184 32379.81 101.88 4446.54 32687.65 2010-07-03 03:46:23.000 184 32379.79 101.84 4446.53 32687.63 2010-07-03 03:46:24.000 184 32379.81 101.83 4446.54 32687.73 2010-07-03 03:46:25.000 184 32379.82 101.86 4446.51 32687.46 2010-07-03 03:46:26.000 184 32379.83 101.86 4446.51 32687.67 2010-07-03 03:46:27.000 184 32379.88 101.86 4446.47 32687.76 2010-07-03 03:46:28.000 184 32379.84 101.90 4446.48 32687.68 2010-07-03 03:46:29.000 184 32379.83 101.88 4446.46 32687.62 2010-07-03 03:46:30.000 184 32379.82 101.89 4446.46 32687.73 2010-07-03 03:46:31.000 184 32379.81 101.88 4446.42 32687.67 2010-07-03 03:46:32.000 184 32379.81 101.88 4446.46 32687.63 2010-07-03 03:46:33.000 184 32379.79 101.84 4446.52 32687.61 2010-07-03 03:46:34.000 184 32379.79 101.84 4446.55 32687.62 2010-07-03 03:46:35.000 184 32379.82 101.88 4446.50 32687.68 2010-07-03 03:46:36.000 184 32379.79 101.91 4446.50 32687.65 2010-07-03 03:46:37.000 184 32379.80 101.87 4446.50 32687.62 2010-07-03 03:46:38.000 184 32379.77 101.86 4446.51 32687.60 2010-07-03 03:46:39.000 184 32379.79 101.87 4446.50 32687.68 2010-07-03 03:46:40.000 184 32379.80 101.91 4446.47 32687.60 2010-07-03 03:46:41.000 184 32379.81 101.92 4446.42 32687.65 2010-07-03 03:46:42.000 184 32379.81 101.89 4446.41 32687.65 2010-07-03 03:46:43.000 184 32379.77 101.89 4446.50 32687.69 2010-07-03 03:46:44.000 184 32379.76 101.89 4446.53 32687.63 2010-07-03 03:46:45.000 184 32379.75 101.92 4446.52 32687.67 2010-07-03 03:46:46.000 184 32379.79 101.96 4446.49 32687.66 2010-07-03 03:46:47.000 184 32379.79 101.89 4446.52 32687.58 2010-07-03 03:46:48.000 184 32379.75 101.86 4446.48 32687.60 2010-07-03 03:46:49.000 184 32379.76 101.88 4446.51 32687.61 2010-07-03 03:46:50.000 184 32379.79 101.96 4446.53 32687.64 2010-07-03 03:46:51.000 184 32379.79 101.98 4446.50 32687.61 2010-07-03 03:46:52.000 184 32379.81 101.97 4446.50 32687.56 2010-07-03 03:46:53.000 184 32379.87 101.95 4446.48 32687.55 2010-07-03 03:46:54.000 184 32379.81 101.97 4446.48 32687.66 2010-07-03 03:46:55.000 184 32379.79 101.99 4446.50 32687.58 2010-07-03 03:46:56.000 184 32379.78 102.00 4446.53 32687.71 2010-07-03 03:46:57.000 184 32379.77 102.01 4446.52 32687.60 2010-07-03 03:46:58.000 184 32379.76 101.99 4446.53 32687.65 2010-07-03 03:46:59.000 184 32379.77 101.98 4446.58 32687.67 2010-07-03 03:47:00.000 184 32379.73 102.01 4446.59 32687.57 2010-07-03 03:47:01.000 184 32379.72 101.99 4446.56 32687.61 2010-07-03 03:47:02.000 184 32379.74 102.01 4446.55 32687.67 2010-07-03 03:47:03.000 184 32379.73 102.00 4446.58 32687.62 2010-07-03 03:47:04.000 184 32379.69 102.08 4446.55 32687.56 2010-07-03 03:47:05.000 184 32379.71 102.09 4446.56 32687.57 2010-07-03 03:47:06.000 184 32379.71 102.08 4446.57 32687.58 2010-07-03 03:47:07.000 184 32379.70 102.07 4446.57 32687.54 2010-07-03 03:47:08.000 184 32379.66 102.07 4446.55 32687.59 2010-07-03 03:47:09.000 184 32379.65 102.08 4446.58 32687.46 2010-07-03 03:47:10.000 184 32379.63 102.12 4446.56 32687.42 2010-07-03 03:47:11.000 184 32379.61 102.10 4446.53 32687.50 2010-07-03 03:47:12.000 184 32379.60 102.11 4446.52 32687.53 2010-07-03 03:47:13.000 184 32379.59 102.11 4446.49 32687.51 2010-07-03 03:47:14.000 184 32379.59 102.14 4446.49 32687.49 2010-07-03 03:47:15.000 184 32379.58 102.14 4446.52 32687.47 2010-07-03 03:47:16.000 184 32379.54 102.14 4446.49 32687.43 2010-07-03 03:47:17.000 184 32379.56 102.16 4446.49 32687.49 2010-07-03 03:47:18.000 184 32379.52 102.20 4446.51 32687.43 2010-07-03 03:47:19.000 184 32379.49 102.21 4446.51 32687.38 2010-07-03 03:47:20.000 184 32379.55 102.19 4446.46 32687.45 2010-07-03 03:47:21.000 184 32379.58 102.15 4446.51 32687.37 2010-07-03 03:47:22.000 184 32379.52 102.16 4446.53 32687.47 2010-07-03 03:47:23.000 184 32379.53 102.21 4446.50 32687.38 2010-07-03 03:47:24.000 184 32379.52 102.26 4446.53 32687.26 2010-07-03 03:47:25.000 184 32379.55 102.27 4446.50 32687.44 2010-07-03 03:47:26.000 184 32379.53 102.29 4446.48 32687.40 2010-07-03 03:47:27.000 184 32379.49 102.27 4446.52 32687.33 2010-07-03 03:47:28.000 184 32379.51 102.31 4446.54 32687.31 2010-07-03 03:47:29.000 184 32379.51 102.25 4446.58 32687.37 2010-07-03 03:47:30.000 184 32379.46 102.26 4446.58 32687.34 2010-07-03 03:47:31.000 184 32379.44 102.30 4446.57 32687.32 2010-07-03 03:47:32.000 184 32379.42 102.34 4446.58 32687.31 2010-07-03 03:47:33.000 184 32379.38 102.35 4446.60 32687.24 2010-07-03 03:47:34.000 184 32379.42 102.33 4446.62 32687.28 2010-07-03 03:47:35.000 184 32379.42 102.33 4446.52 32687.34 2010-07-03 03:47:36.000 184 32379.40 102.35 4446.53 32687.27 2010-07-03 03:47:37.000 184 32379.42 102.31 4446.56 32687.25 2010-07-03 03:47:38.000 184 32379.42 102.28 4446.57 32687.31 2010-07-03 03:47:39.000 184 32379.48 102.26 4446.57 32687.34 2010-07-03 03:47:40.000 184 32379.41 102.28 4446.56 32687.27 2010-07-03 03:47:41.000 184 32379.40 102.31 4446.54 32687.16 2010-07-03 03:47:42.000 184 32379.39 102.34 4446.57 32687.34 2010-07-03 03:47:43.000 184 32379.38 102.41 4446.56 32687.31 2010-07-03 03:47:44.000 184 32379.35 102.43 4446.60 32687.20 2010-07-03 03:47:45.000 184 32379.32 102.41 4446.60 32687.23 2010-07-03 03:47:46.000 184 32379.31 102.39 4446.56 32687.34 2010-07-03 03:47:47.000 184 32379.31 102.37 4446.56 32687.14 2010-07-03 03:47:48.000 184 32379.30 102.36 4446.57 32687.30 2010-07-03 03:47:49.000 184 32379.27 102.38 4446.59 32687.19 2010-07-03 03:47:50.000 184 32379.26 102.41 4446.59 32687.19 2010-07-03 03:47:51.000 184 32379.21 102.42 4446.57 32687.16 2010-07-03 03:47:52.000 184 32379.21 102.46 4446.55 32687.19 2010-07-03 03:47:53.000 184 32379.21 102.49 4446.55 32687.14 2010-07-03 03:47:54.000 184 32379.22 102.51 4446.56 32687.15 2010-07-03 03:47:55.000 184 32379.22 102.51 4446.60 32687.12 2010-07-03 03:47:56.000 184 32379.19 102.56 4446.65 32687.17 2010-07-03 03:47:57.000 184 32379.18 102.57 4446.67 32687.13 2010-07-03 03:47:58.000 184 32379.17 102.59 4446.69 32687.11 2010-07-03 03:47:59.000 184 32379.17 102.59 4446.62 32687.04 2010-07-03 03:48:00.000 184 32379.17 102.57 4446.59 32687.11 2010-07-03 03:48:01.000 184 32379.18 102.55 4446.62 32687.05 2010-07-03 03:48:02.000 184 32379.15 102.60 4446.64 32687.06 2010-07-03 03:48:03.000 184 32379.14 102.59 4446.61 32687.02 2010-07-03 03:48:04.000 184 32379.12 102.62 4446.59 32687.01 2010-07-03 03:48:05.000 184 32379.10 102.61 4446.59 32687.02 2010-07-03 03:48:06.000 184 32379.10 102.60 4446.59 32686.98 2010-07-03 03:48:07.000 184 32379.09 102.62 4446.59 32687.00 2010-07-03 03:48:08.000 184 32379.08 102.61 4446.63 32686.94 2010-07-03 03:48:09.000 184 32379.09 102.62 4446.62 32686.94 2010-07-03 03:48:10.000 184 32379.09 102.65 4446.60 32687.06 2010-07-03 03:48:11.000 184 32379.08 102.65 4446.64 32686.89 2010-07-03 03:48:12.000 184 32379.04 102.67 4446.60 32687.00 2010-07-03 03:48:13.000 184 32379.02 102.71 4446.58 32686.93 2010-07-03 03:48:14.000 184 32379.04 102.73 4446.60 32686.95 2010-07-03 03:48:15.000 184 32379.05 102.72 4446.64 32687.00 2010-07-03 03:48:16.000 184 32379.05 102.72 4446.67 32686.93 2010-07-03 03:48:17.000 184 32379.07 102.71 4446.68 32687.00 2010-07-03 03:48:18.000 184 32379.07 102.71 4446.68 32687.01 2010-07-03 03:48:19.000 184 32379.03 102.73 4446.70 32686.94 2010-07-03 03:48:20.000 184 32379.03 102.77 4446.69 32686.93 2010-07-03 03:48:21.000 184 32379.05 102.77 4446.70 32686.90 2010-07-03 03:48:22.000 184 32379.04 102.76 4446.70 32686.96 2010-07-03 03:48:23.000 184 32379.05 102.76 4446.66 32686.93 2010-07-03 03:48:24.000 184 32379.08 102.77 4446.67 32686.90 2010-07-03 03:48:25.000 184 32379.11 102.76 4446.71 32686.83 2010-07-03 03:48:26.000 184 32379.12 102.78 4446.68 32686.93 2010-07-03 03:48:27.000 184 32379.08 102.81 4446.68 32686.91 2010-07-03 03:48:28.000 184 32379.09 102.79 4446.71 32686.98 2010-07-03 03:48:29.000 184 32379.10 102.77 4446.69 32686.97 2010-07-03 03:48:30.000 184 32379.15 102.78 4446.67 32686.93 2010-07-03 03:48:31.000 184 32379.15 102.80 4446.66 32686.99 2010-07-03 03:48:32.000 184 32379.11 102.81 4446.68 32686.94 2010-07-03 03:48:33.000 184 32379.11 102.81 4446.68 32686.90 2010-07-03 03:48:34.000 184 32379.11 102.81 4446.68 32687.00 2010-07-03 03:48:35.000 184 32379.13 102.83 4446.70 32686.95 2010-07-03 03:48:36.000 184 32379.12 102.87 4446.69 32686.96 2010-07-03 03:48:37.000 184 32379.07 102.88 4446.68 32686.97 2010-07-03 03:48:38.000 184 32379.05 102.87 4446.69 32686.89 2010-07-03 03:48:39.000 184 32379.04 102.87 4446.68 32686.98 2010-07-03 03:48:40.000 184 32379.03 102.85 4446.72 32686.87 2010-07-03 03:48:41.000 184 32379.07 102.84 4446.73 32686.95 2010-07-03 03:48:42.000 184 32379.07 102.88 4446.74 32686.92 2010-07-03 03:48:43.000 184 32379.07 102.90 4446.71 32686.97 2010-07-03 03:48:44.000 184 32379.06 102.89 4446.69 32686.94 2010-07-03 03:48:45.000 184 32379.09 102.92 4446.70 32686.88 2010-07-03 03:48:46.000 184 32379.07 102.95 4446.68 32687.03 2010-07-03 03:48:47.000 184 32379.04 102.94 4446.71 32686.92 2010-07-03 03:48:48.000 184 32379.05 102.96 4446.73 32687.00 2010-07-03 03:48:49.000 184 32379.04 102.96 4446.74 32686.94 2010-07-03 03:48:50.000 184 32379.04 103.00 4446.71 32686.88 2010-07-03 03:48:51.000 184 32379.07 102.99 4446.72 32686.90 2010-07-03 03:48:52.000 184 32379.03 103.04 4446.75 32686.92 2010-07-03 03:48:53.000 184 32379.00 103.04 4446.73 32686.90 2010-07-03 03:48:54.000 184 32379.03 103.04 4446.72 32686.85 2010-07-03 03:48:55.000 184 32379.03 103.06 4446.73 32686.91 2010-07-03 03:48:56.000 184 32379.01 103.08 4446.73 32686.94 2010-07-03 03:48:57.000 184 32379.00 103.07 4446.69 32686.89 2010-07-03 03:48:58.000 184 32378.97 103.08 4446.64 32686.86 2010-07-03 03:48:59.000 184 32378.96 103.10 4446.67 32686.80 2010-07-03 03:49:00.000 184 32378.97 103.15 4446.66 32686.88 2010-07-03 03:49:01.000 184 32378.96 103.11 4446.68 32686.87 2010-07-03 03:49:02.000 184 32378.96 103.10 4446.70 32686.85 2010-07-03 03:49:03.000 184 32378.96 103.13 4446.70 32686.86 2010-07-03 03:49:04.000 184 32378.96 103.11 4446.73 32686.91 2010-07-03 03:49:05.000 184 32378.93 103.13 4446.73 32686.88 2010-07-03 03:49:06.000 184 32378.92 103.15 4446.71 32686.84 2010-07-03 03:49:07.000 184 32378.93 103.16 4446.71 32686.87 2010-07-03 03:49:08.000 184 32378.91 103.13 4446.77 32686.76 2010-07-03 03:49:09.000 184 32378.91 103.15 4446.77 32686.81 2010-07-03 03:49:10.000 184 32378.90 103.17 4446.76 32686.70 2010-07-03 03:49:11.000 184 32378.86 103.16 4446.78 32686.79 2010-07-03 03:49:12.000 184 32378.85 103.18 4446.78 32686.86 2010-07-03 03:49:13.000 184 32378.87 103.20 4446.73 32686.72 2010-07-03 03:49:14.000 184 32378.88 103.23 4446.74 32686.78 2010-07-03 03:49:15.000 184 32378.89 103.21 4446.73 32686.72 2010-07-03 03:49:16.000 184 32378.84 103.22 4446.76 32686.64 2010-07-03 03:49:17.000 184 32378.86 103.24 4446.77 32686.76 2010-07-03 03:49:18.000 184 32378.83 103.26 4446.78 32686.73 2010-07-03 03:49:19.000 184 32378.88 103.22 4446.81 32686.65 2010-07-03 03:49:20.000 184 32378.83 103.25 4446.82 32686.66 2010-07-03 03:49:21.000 184 32378.82 103.25 4446.78 32686.78 2010-07-03 03:49:22.000 184 32378.80 103.28 4446.77 32686.69 2010-07-03 03:49:23.000 184 32378.80 103.25 4446.82 32686.74 2010-07-03 03:49:24.000 184 32378.76 103.27 4446.82 32686.53 2010-07-03 03:49:25.000 184 32378.78 103.28 4446.78 32686.77 2010-07-03 03:49:26.000 184 32378.76 103.26 4446.76 32686.68 2010-07-03 03:49:27.000 184 32378.76 103.26 4446.78 32686.62 2010-07-03 03:49:28.000 184 32378.72 103.28 4446.80 32686.65 2010-07-03 03:49:29.000 184 32378.73 103.31 4446.81 32686.61 2010-07-03 03:49:30.000 184 32378.75 103.30 4446.80 32686.60 2010-07-03 03:49:31.000 184 32378.73 103.26 4446.84 32686.56 2010-07-03 03:49:32.000 184 32378.72 103.30 4446.83 32686.44 2010-07-03 03:49:33.000 184 32378.70 103.34 4446.82 32686.69 2010-07-03 03:49:34.000 184 32378.65 103.38 4446.81 32686.54 2010-07-03 03:49:35.000 184 32378.65 103.39 4446.80 32686.57 2010-07-03 03:49:36.000 184 32378.65 103.38 4446.77 32686.53 2010-07-03 03:49:37.000 184 32378.65 103.42 4446.78 32686.50 2010-07-03 03:49:38.000 184 32378.59 103.44 4446.77 32686.57 2010-07-03 03:49:39.000 184 32378.62 103.41 4446.81 32686.53 2010-07-03 03:49:40.000 184 32378.61 103.42 4446.82 32686.45 2010-07-03 03:49:41.000 184 32378.60 103.42 4446.81 32686.58 2010-07-03 03:49:42.000 184 32378.61 103.40 4446.81 32686.48 2010-07-03 03:49:43.000 184 32378.60 103.43 4446.87 32686.48 2010-07-03 03:49:44.000 184 32378.57 103.46 4446.81 32686.42 2010-07-03 03:49:45.000 184 32378.58 103.45 4446.83 32686.43 2010-07-03 03:49:46.000 184 32378.57 103.45 4446.85 32686.43 2010-07-03 03:49:47.000 184 32378.54 103.44 4446.81 32686.41 2010-07-03 03:49:48.000 184 32378.57 103.44 4446.82 32686.41 2010-07-03 03:49:49.000 184 32378.59 103.47 4446.88 32686.40 2010-07-03 03:49:50.000 184 32378.56 103.48 4446.90 32686.36 2010-07-03 03:49:51.000 184 32378.55 103.48 4446.83 32686.45 2010-07-03 03:49:52.000 184 32378.54 103.50 4446.83 32686.37 2010-07-03 03:49:53.000 184 32378.52 103.49 4446.80 32686.37 2010-07-03 03:49:54.000 184 32378.54 103.54 4446.82 32686.36 2010-07-03 03:49:55.000 184 32378.51 103.55 4446.84 32686.39 2010-07-03 03:49:56.000 184 32378.54 103.53 4446.82 32686.41 2010-07-03 03:49:57.000 184 32378.52 103.54 4446.84 32686.30 2010-07-03 03:49:58.000 184 32378.52 103.55 4446.86 32686.32 2010-07-03 03:49:59.000 184 32378.49 103.61 4446.88 32686.38 2010-07-03 03:50:00.000 184 32378.43 103.58 4446.90 32686.41 2010-07-03 03:50:01.000 184 32378.44 103.58 4446.88 32686.33 2010-07-03 03:50:02.000 184 32378.44 103.63 4446.85 32686.27 2010-07-03 03:50:03.000 184 32378.46 103.63 4446.83 32686.37 2010-07-03 03:50:04.000 184 32378.45 103.62 4446.85 32686.30 2010-07-03 03:50:05.000 184 32378.40 103.64 4446.88 32686.31 2010-07-03 03:50:06.000 184 32378.45 103.64 4446.84 32686.38 2010-07-03 03:50:07.000 184 32378.44 103.61 4446.84 32686.31 2010-07-03 03:50:08.000 184 32378.41 103.62 4446.84 32686.36 2010-07-03 03:50:09.000 184 32378.42 103.66 4446.82 32686.32 2010-07-03 03:50:10.000 184 32378.40 103.65 4446.84 32686.32 2010-07-03 03:50:11.000 184 32378.41 103.66 4446.82 32686.32 2010-07-03 03:50:12.000 184 32378.40 103.65 4446.86 32686.35 2010-07-03 03:50:13.000 184 32378.43 103.67 4446.87 32686.31 2010-07-03 03:50:14.000 184 32378.38 103.69 4446.89 32686.32 2010-07-03 03:50:15.000 184 32378.37 103.69 4446.87 32686.34 2010-07-03 03:50:16.000 184 32378.40 103.66 4446.85 32686.29 2010-07-03 03:50:17.000 184 32378.41 103.68 4446.90 32686.30 2010-07-03 03:50:18.000 184 32378.39 103.70 4446.90 32686.28 2010-07-03 03:50:19.000 184 32378.38 103.68 4446.91 32686.31 2010-07-03 03:50:20.000 184 32378.38 103.72 4446.91 32686.31 2010-07-03 03:50:21.000 184 32378.41 103.73 4446.95 32686.24 2010-07-03 03:50:22.000 184 32378.40 103.78 4446.95 32686.24 2010-07-03 03:50:23.000 184 32378.39 103.74 4446.92 32686.34 2010-07-03 03:50:24.000 184 32378.40 103.75 4446.91 32686.30 2010-07-03 03:50:25.000 184 32378.40 103.76 4446.91 32686.28 2010-07-03 03:50:26.000 184 32378.35 103.79 4446.94 32686.27 2010-07-03 03:50:27.000 184 32378.35 103.79 4446.92 32686.19 2010-07-03 03:50:28.000 184 32378.32 103.78 4446.92 32686.21 2010-07-03 03:50:29.000 184 32378.31 103.79 4446.93 32686.22 2010-07-03 03:50:30.000 184 32378.30 103.83 4446.90 32686.10 2010-07-03 03:50:31.000 184 32378.31 103.85 4446.92 32686.18 2010-07-03 03:50:32.000 184 32378.26 103.82 4446.97 32686.11 2010-07-03 03:50:33.000 184 32378.25 103.83 4446.93 32686.28 2010-07-03 03:50:34.000 184 32378.24 103.83 4446.98 32686.21 2010-07-03 03:50:35.000 184 32378.21 103.86 4447.03 32686.17 2010-07-03 03:50:36.000 184 32378.20 103.86 4447.00 32686.14 2010-07-03 03:50:37.000 184 32378.21 103.86 4446.93 32686.24 2010-07-03 03:50:38.000 184 32378.22 103.86 4446.91 32686.16 2010-07-03 03:50:39.000 184 32378.20 103.88 4446.94 32686.20 2010-07-03 03:50:40.000 184 32378.21 103.89 4446.96 32686.07 2010-07-03 03:50:41.000 184 32378.22 103.88 4446.91 32686.16 2010-07-03 03:50:42.000 184 32378.19 103.88 4446.91 32686.16 2010-07-03 03:50:43.000 184 32378.24 103.85 4446.90 32686.11 2010-07-03 03:50:44.000 184 32378.21 103.82 4446.94 32686.19 2010-07-03 03:50:45.000 184 32378.21 103.85 4446.96 32686.18 2010-07-03 03:50:46.000 184 32378.19 103.85 4446.96 32686.08 2010-07-03 03:50:47.000 184 32378.23 103.85 4446.97 32686.15 2010-07-03 03:50:48.000 184 32378.20 103.91 4446.99 32686.24 2010-07-03 03:50:49.000 184 32378.20 103.91 4446.99 32686.16 2010-07-03 03:50:50.000 184 32378.22 103.94 4447.02 32686.10 2010-07-03 03:50:51.000 184 32378.25 103.97 4447.01 32686.20 2010-07-03 03:50:52.000 184 32378.25 103.97 4447.03 32686.14 2010-07-03 03:50:53.000 184 32378.22 103.95 4447.01 32686.17 2010-07-03 03:50:54.000 184 32378.22 103.95 4447.03 32686.17 2010-07-03 03:50:55.000 184 32378.22 103.98 4447.04 32686.15 2010-07-03 03:50:56.000 184 32378.20 103.98 4447.02 32686.11 2010-07-03 03:50:57.000 184 32378.15 103.99 4447.03 32686.16 2010-07-03 03:50:58.000 184 32378.13 104.00 4447.04 32686.15 2010-07-03 03:50:59.000 184 32378.16 103.97 4447.06 32686.18 2010-07-03 03:51:00.000 184 32378.11 103.97 4447.05 32686.08 2010-07-03 03:51:01.000 184 32378.12 103.93 4447.05 32686.18 2010-07-03 03:51:02.000 184 32378.11 103.92 4447.03 32686.10 2010-07-03 03:51:03.000 184 32378.10 103.91 4447.07 32686.14 2010-07-03 03:51:04.000 184 32378.11 103.93 4447.06 32686.21 2010-07-03 03:51:05.000 184 32378.10 103.91 4447.09 32686.09 2010-07-03 03:51:06.000 184 32378.08 103.94 4447.09 32686.10 2010-07-03 03:51:07.000 184 32378.10 103.92 4447.08 32686.05 2010-07-03 03:51:08.000 184 32378.11 103.95 4447.09 32686.13 2010-07-03 03:51:09.000 184 32378.15 103.96 4447.07 32686.13 2010-07-03 03:51:10.000 184 32378.12 103.95 4447.09 32686.10 2010-07-03 03:51:11.000 184 32378.11 103.92 4447.12 32686.08 2010-07-03 03:51:12.000 184 32378.08 103.94 4447.14 32686.06 2010-07-03 03:51:13.000 184 32378.08 103.95 4447.15 32686.16 2010-07-03 03:51:14.000 184 32378.12 103.94 4447.17 32686.17 2010-07-03 03:51:15.000 184 32378.15 103.95 4447.15 32686.12 2010-07-03 03:51:16.000 184 32378.13 103.96 4447.12 32686.09 2010-07-03 03:51:17.000 184 32378.15 103.94 4447.12 32686.13 2010-07-03 03:51:18.000 184 32378.13 103.91 4447.12 32686.08 2010-07-03 03:51:19.000 184 32378.14 103.97 4447.15 32686.11 2010-07-03 03:51:20.000 184 32378.17 103.97 4447.17 32686.11 2010-07-03 03:51:21.000 184 32378.16 103.97 4447.16 32686.06 2010-07-03 03:51:22.000 184 32378.17 103.99 4447.13 32686.08 2010-07-03 03:51:23.000 184 32378.22 103.99 4447.15 32686.06 2010-07-03 03:51:24.000 184 32378.21 103.98 4447.17 32686.00 2010-07-03 03:51:25.000 184 32378.18 103.98 4447.15 32686.18 2010-07-03 03:51:26.000 184 32378.15 104.01 4447.12 32686.06 2010-07-03 03:51:27.000 184 32378.17 104.03 4447.10 32686.12 2010-07-03 03:51:28.000 184 32378.13 104.04 4447.09 32686.19 2010-07-03 03:51:29.000 184 32378.15 104.00 4447.10 32686.10 2010-07-03 03:51:30.000 184 32378.14 103.97 4447.11 32686.01 2010-07-03 03:51:31.000 184 32378.14 103.99 4447.12 32686.12 2010-07-03 03:51:32.000 184 32378.13 104.01 4447.08 32686.06 2010-07-03 03:51:33.000 184 32378.16 104.03 4447.12 32686.08 2010-07-03 03:51:34.000 184 32378.16 104.02 4447.16 32686.09 2010-07-03 03:51:35.000 184 32378.19 104.00 4447.17 32686.08 2010-07-03 03:51:36.000 184 32378.19 104.00 4447.12 32686.07 2010-07-03 03:51:37.000 184 32378.14 104.03 4447.13 32686.12 2010-07-03 03:51:38.000 184 32378.10 104.02 4447.10 32685.99 2010-07-03 03:51:39.000 184 32378.09 104.00 4447.16 32685.96 2010-07-03 03:51:40.000 184 32378.14 103.96 4447.17 32686.17 2010-07-03 03:51:41.000 184 32378.12 103.98 4447.16 32686.11 2010-07-03 03:51:42.000 184 32378.13 104.02 4447.19 32686.00 2010-07-03 03:51:43.000 184 32378.12 104.05 4447.18 32686.13 2010-07-03 03:51:44.000 184 32378.13 104.04 4447.18 32686.08 2010-07-03 03:51:45.000 184 32378.15 104.00 4447.16 32686.03 2010-07-03 03:51:46.000 184 32378.18 103.99 4447.18 32686.04 2010-07-03 03:51:47.000 184 32378.16 104.02 4447.21 32686.15 2010-07-03 03:51:48.000 184 32378.19 104.02 4447.22 32686.11 2010-07-03 03:51:49.000 184 32378.16 104.01 4447.18 32686.04 2010-07-03 03:51:50.000 184 32378.14 104.00 4447.14 32686.11 2010-07-03 03:51:51.000 184 32378.16 103.99 4447.18 32686.06 2010-07-03 03:51:52.000 184 32378.17 104.04 4447.17 32686.10 2010-07-03 03:51:53.000 184 32378.16 104.00 4447.16 32686.00 2010-07-03 03:51:54.000 184 32378.12 104.01 4447.16 32686.07 2010-07-03 03:51:55.000 184 32378.12 103.97 4447.20 32686.13 2010-07-03 03:51:56.000 184 32378.12 103.96 4447.21 32686.06 2010-07-03 03:51:57.000 184 32378.13 103.99 4447.23 32686.07 2010-07-03 03:51:58.000 184 32378.12 103.99 4447.26 32686.03 2010-07-03 03:51:59.000 184 32378.13 104.01 4447.25 32686.05 2010-07-03 03:52:00.000 184 32378.13 103.98 4447.26 32686.02 2010-07-03 03:52:01.000 184 32378.15 103.95 4447.24 32686.09 2010-07-03 03:52:02.000 184 32378.15 103.93 4447.22 32686.05 2010-07-03 03:52:03.000 184 32378.15 103.93 4447.20 32685.97 2010-07-03 03:52:04.000 184 32378.12 103.97 4447.18 32686.00 2010-07-03 03:52:05.000 184 32378.08 103.97 4447.19 32686.15 2010-07-03 03:52:06.000 184 32378.08 103.94 4447.19 32686.04 2010-07-03 03:52:07.000 184 32378.10 103.97 4447.19 32685.95 2010-07-03 03:52:08.000 184 32378.10 103.94 4447.21 32686.15 2010-07-03 03:52:09.000 184 32378.09 103.93 4447.19 32685.97 2010-07-03 03:52:10.000 184 32378.10 103.96 4447.21 32686.05 2010-07-03 03:52:11.000 184 32378.14 103.96 4447.19 32686.03 2010-07-03 03:52:12.000 184 32378.10 103.94 4447.24 32686.06 2010-07-03 03:52:13.000 184 32378.13 103.92 4447.23 32686.08 2010-07-03 03:52:14.000 184 32378.12 103.90 4447.22 32685.95 2010-07-03 03:52:15.000 184 32378.11 103.92 4447.22 32686.09 2010-07-03 03:52:16.000 184 32378.08 103.91 4447.23 32686.06 2010-07-03 03:52:17.000 184 32378.10 103.88 4447.25 32686.08 2010-07-03 03:52:18.000 184 32378.10 103.84 4447.27 32685.97 2010-07-03 03:52:19.000 184 32378.12 103.86 4447.27 32686.05 2010-07-03 03:52:20.000 184 32378.12 103.83 4447.26 32686.06 2010-07-03 03:52:21.000 184 32378.15 103.85 4447.23 32686.02 2010-07-03 03:52:22.000 184 32378.12 103.88 4447.22 32686.07 2010-07-03 03:52:23.000 184 32378.12 103.82 4447.22 32686.14 2010-07-03 03:52:24.000 184 32378.12 103.82 4447.26 32686.12 2010-07-03 03:52:25.000 184 32378.15 103.80 4447.23 32686.12 2010-07-03 03:52:26.000 184 32378.20 103.80 4447.22 32686.09 2010-07-03 03:52:27.000 184 32378.22 103.79 4447.20 32686.08 2010-07-03 03:52:28.000 184 32378.22 103.80 4447.20 32686.14 2010-07-03 03:52:29.000 184 32378.20 103.79 4447.21 32686.07 2010-07-03 03:52:30.000 184 32378.16 103.79 4447.22 32686.08 2010-07-03 03:52:31.000 184 32378.18 103.81 4447.23 32686.23 2010-07-03 03:52:32.000 184 32378.20 103.81 4447.27 32686.23 2010-07-03 03:52:33.000 184 32378.21 103.79 4447.28 32686.15 2010-07-03 03:52:34.000 184 32378.18 103.81 4447.26 32686.16 2010-07-03 03:52:35.000 184 32378.15 103.82 4447.26 32686.16 2010-07-03 03:52:36.000 184 32378.14 103.84 4447.21 32686.18 2010-07-03 03:52:37.000 184 32378.17 103.89 4447.27 32686.24 2010-07-03 03:52:38.000 184 32378.18 103.85 4447.31 32686.20 2010-07-03 03:52:39.000 184 32378.16 103.81 4447.25 32686.26 2010-07-03 03:52:40.000 184 32378.15 103.78 4447.25 32686.19 2010-07-03 03:52:41.000 184 32378.19 103.77 4447.23 32686.25 2010-07-03 03:52:42.000 184 32378.22 103.79 4447.19 32686.25 2010-07-03 03:52:43.000 184 32378.24 103.76 4447.22 32686.22 2010-07-03 03:52:44.000 184 32378.25 103.76 4447.23 32686.21 2010-07-03 03:52:45.000 184 32378.25 103.80 4447.27 32686.22 2010-07-03 03:52:46.000 184 32378.26 103.81 4447.29 32686.25 2010-07-03 03:52:47.000 184 32378.26 103.81 4447.31 32686.16 2010-07-03 03:52:48.000 184 32378.27 103.85 4447.37 32686.27 2010-07-03 03:52:49.000 184 32378.26 103.80 4447.36 32686.23 2010-07-03 03:52:50.000 184 32378.26 103.79 4447.33 32686.25 2010-07-03 03:52:51.000 184 32378.25 103.75 4447.32 32686.30 2010-07-03 03:52:52.000 184 32378.23 103.76 4447.33 32686.22 2010-07-03 03:52:53.000 184 32378.21 103.77 4447.36 32686.25 2010-07-03 03:52:54.000 184 32378.24 103.81 4447.38 32686.26 2010-07-03 03:52:55.000 184 32378.24 103.81 4447.31 32686.19 2010-07-03 03:52:56.000 184 32378.25 103.82 4447.36 32686.04 2010-07-03 03:52:57.000 184 32378.24 103.80 4447.35 32686.22 2010-07-03 03:52:58.000 184 32378.21 103.84 4447.34 32686.16 2010-07-03 03:52:59.000 184 32378.19 103.84 4447.36 32686.18 2010-07-03 03:53:00.000 184 32378.18 103.90 4447.37 32686.19 2010-07-03 03:53:01.000 184 32378.19 103.88 4447.38 32686.14 2010-07-03 03:53:02.000 184 32378.20 103.91 4447.33 32686.13 2010-07-03 03:53:03.000 184 32378.20 103.86 4447.29 32686.11 2010-07-03 03:53:04.000 184 32378.19 103.89 4447.31 32686.18 2010-07-03 03:53:05.000 184 32378.20 103.88 4447.32 32686.14 2010-07-03 03:53:06.000 184 32378.19 103.89 4447.32 32686.12 2010-07-03 03:53:07.000 184 32378.15 103.91 4447.33 32686.05 2010-07-03 03:53:08.000 184 32378.13 103.92 4447.33 32686.14 2010-07-03 03:53:09.000 184 32378.11 103.91 4447.34 32686.04 2010-07-03 03:53:10.000 184 32378.12 103.91 4447.35 32685.99 2010-07-03 03:53:11.000 184 32378.13 103.97 4447.36 32686.09 2010-07-03 03:53:12.000 184 32378.15 103.98 4447.38 32686.01 2010-07-03 03:53:13.000 184 32378.13 103.95 4447.39 32686.09 2010-07-03 03:53:14.000 184 32378.11 103.93 4447.40 32686.10 2010-07-03 03:53:15.000 184 32378.09 103.97 4447.38 32686.02 2010-07-03 03:53:16.000 184 32378.04 103.95 4447.42 32686.12 2010-07-03 03:53:17.000 184 32378.05 103.94 4447.38 32686.06 2010-07-03 03:53:18.000 184 32378.06 103.94 4447.38 32685.99 2010-07-03 03:53:19.000 184 32378.04 103.94 4447.40 32686.00 2010-07-03 03:53:20.000 184 32378.04 103.94 4447.41 32686.02 2010-07-03 03:53:21.000 184 32378.05 103.98 4447.41 32686.04 2010-07-03 03:53:22.000 184 32378.00 103.97 4447.43 32685.93 2010-07-03 03:53:23.000 184 32378.00 103.92 4447.45 32685.96 2010-07-03 03:53:24.000 184 32377.96 103.96 4447.42 32685.97 2010-07-03 03:53:25.000 184 32377.93 103.93 4447.41 32685.92 2010-07-03 03:53:26.000 184 32377.96 103.96 4447.44 32685.90 2010-07-03 03:53:27.000 184 32377.94 103.93 4447.44 32685.91 2010-07-03 03:53:28.000 184 32377.94 103.91 4447.44 32685.99 2010-07-03 03:53:29.000 184 32377.92 103.87 4447.41 32685.91 2010-07-03 03:53:30.000 184 32377.95 103.89 4447.43 32685.94 2010-07-03 03:53:31.000 184 32377.97 103.90 4447.45 32685.88 2010-07-03 03:53:32.000 184 32377.92 103.91 4447.43 32685.92 2010-07-03 03:53:33.000 184 32377.88 103.87 4447.44 32685.87 2010-07-03 03:53:34.000 184 32377.89 103.88 4447.47 32685.96 2010-07-03 03:53:35.000 184 32377.92 103.88 4447.42 32685.87 2010-07-03 03:53:36.000 184 32377.90 103.91 4447.41 32685.92 2010-07-03 03:53:37.000 184 32377.91 103.88 4447.43 32685.83 2010-07-03 03:53:38.000 184 32377.87 103.89 4447.42 32685.79 2010-07-03 03:53:39.000 184 32377.85 103.86 4447.40 32685.81 2010-07-03 03:53:40.000 184 32377.85 103.83 4447.40 32685.81 2010-07-03 03:53:41.000 184 32377.85 103.82 4447.45 32685.78 2010-07-03 03:53:42.000 184 32377.79 103.86 4447.45 32685.76 2010-07-03 03:53:43.000 184 32377.78 103.84 4447.45 32685.75 2010-07-03 03:53:44.000 184 32377.77 103.85 4447.47 32685.76 2010-07-03 03:53:45.000 184 32377.76 103.85 4447.45 32685.74 2010-07-03 03:53:46.000 184 32377.77 103.87 4447.49 32685.72 2010-07-03 03:53:47.000 184 32377.76 103.88 4447.52 32685.68 2010-07-03 03:53:48.000 184 32377.71 103.91 4447.49 32685.66 2010-07-03 03:53:49.000 184 32377.70 103.93 4447.51 32685.75 2010-07-03 03:53:50.000 184 32377.68 103.94 4447.52 32685.62 2010-07-03 03:53:51.000 184 32377.62 103.93 4447.49 32685.57 2010-07-03 03:53:52.000 184 32377.61 103.97 4447.44 32685.52 2010-07-03 03:53:53.000 184 32377.60 104.00 4447.44 32685.60 2010-07-03 03:53:54.000 184 32377.58 104.02 4447.51 32685.55 2010-07-03 03:53:55.000 184 32377.55 104.03 4447.53 32685.52 2010-07-03 03:53:56.000 184 32377.51 104.05 4447.58 32685.47 2010-07-03 03:53:57.000 184 32377.47 104.09 4447.54 32685.41 2010-07-03 03:53:58.000 184 32377.48 104.10 4447.51 32685.48 2010-07-03 03:53:59.000 184 32377.50 104.08 4447.50 32685.46 2010-07-03 03:54:00.000 184 32377.46 104.11 4447.50 32685.38 2010-07-03 03:54:01.000 184 32377.40 104.16 4447.53 32685.36 2010-07-03 03:54:02.000 184 32377.38 104.17 4447.49 32685.26 2010-07-03 03:54:03.000 184 32377.34 104.14 4447.49 32685.44 2010-07-03 03:54:04.000 184 32377.33 104.18 4447.49 32685.35 2010-07-03 03:54:05.000 184 32377.33 104.14 4447.48 32685.29 2010-07-03 03:54:06.000 184 32377.32 104.12 4447.51 32685.19 2010-07-03 03:54:07.000 184 32377.30 104.17 4447.53 32685.22 2010-07-03 03:54:08.000 184 32377.22 104.19 4447.51 32685.22 2010-07-03 03:54:09.000 184 32377.23 104.20 4447.51 32685.21 2010-07-03 03:54:10.000 184 32377.16 104.21 4447.54 32685.25 2010-07-03 03:54:11.000 184 32377.17 104.20 4447.57 32685.06 2010-07-03 03:54:12.000 184 32377.15 104.23 4447.51 32685.25 2010-07-03 03:54:13.000 184 32377.11 104.21 4447.45 32685.09 2010-07-03 03:54:14.000 184 32377.09 104.22 4447.44 32685.07 2010-07-03 03:54:15.000 184 32377.10 104.23 4447.47 32685.17 2010-07-03 03:54:16.000 184 32377.06 104.27 4447.48 32685.04 2010-07-03 03:54:17.000 184 32377.06 104.29 4447.51 32685.07 2010-07-03 03:54:18.000 184 32377.03 104.29 4447.47 32685.02 2010-07-03 03:54:19.000 184 32377.03 104.24 4447.47 32685.03 2010-07-03 03:54:20.000 184 32377.03 104.26 4447.51 32684.94 2010-07-03 03:54:21.000 184 32376.99 104.27 4447.50 32684.94 2010-07-03 03:54:22.000 184 32377.01 104.28 4447.51 32685.02 2010-07-03 03:54:23.000 184 32376.98 104.27 4447.52 32684.88 2010-07-03 03:54:24.000 184 32376.96 104.26 4447.51 32684.93 2010-07-03 03:54:25.000 184 32376.91 104.26 4447.51 32684.85 2010-07-03 03:54:26.000 184 32376.89 104.27 4447.56 32684.90 2010-07-03 03:54:27.000 184 32376.88 104.26 4447.53 32684.88 2010-07-03 03:54:28.000 184 32376.89 104.25 4447.54 32684.80 2010-07-03 03:54:29.000 184 32376.89 104.27 4447.60 32684.82 2010-07-03 03:54:30.000 184 32376.83 104.26 4447.59 32684.88 2010-07-03 03:54:31.000 184 32376.79 104.29 4447.57 32684.79 2010-07-03 03:54:32.000 184 32376.77 104.30 4447.56 32684.71 2010-07-03 03:54:33.000 184 32376.80 104.30 4447.56 32684.76 2010-07-03 03:54:34.000 184 32376.77 104.31 4447.55 32684.74 2010-07-03 03:54:35.000 184 32376.73 104.33 4447.52 32684.78 2010-07-03 03:54:36.000 184 32376.72 104.37 4447.57 32684.79 2010-07-03 03:54:37.000 184 32376.72 104.38 4447.55 32684.78 2010-07-03 03:54:38.000 184 32376.68 104.37 4447.56 32684.65 2010-07-03 03:54:39.000 184 32376.63 104.37 4447.60 32684.71 2010-07-03 03:54:40.000 184 32376.64 104.36 4447.55 32684.66 2010-07-03 03:54:41.000 184 32376.66 104.36 4447.52 32684.72 2010-07-03 03:54:42.000 184 32376.66 104.43 4447.51 32684.69 2010-07-03 03:54:43.000 184 32376.65 104.44 4447.55 32684.63 2010-07-03 03:54:44.000 184 32376.65 104.46 4447.51 32684.74 2010-07-03 03:54:45.000 184 32376.62 104.47 4447.53 32684.71 2010-07-03 03:54:46.000 184 32376.61 104.48 4447.53 32684.63 2010-07-03 03:54:47.000 184 32376.59 104.53 4447.56 32684.65 2010-07-03 03:54:48.000 184 32376.57 104.52 4447.57 32684.61 2010-07-03 03:54:49.000 184 32376.55 104.48 4447.60 32684.61 2010-07-03 03:54:50.000 184 32376.53 104.50 4447.56 32684.65 2010-07-03 03:54:51.000 184 32376.56 104.54 4447.55 32684.67 2010-07-03 03:54:52.000 184 32376.57 104.55 4447.60 32684.59 2010-07-03 03:54:53.000 184 32376.60 104.57 4447.57 32684.56 2010-07-03 03:54:54.000 184 32376.58 104.60 4447.61 32684.68 2010-07-03 03:54:55.000 184 32376.55 104.57 4447.59 32684.52 2010-07-03 03:54:56.000 184 32376.52 104.56 4447.65 32684.53 2010-07-03 03:54:57.000 184 32376.52 104.58 4447.65 32684.52 2010-07-03 03:54:58.000 184 32376.48 104.60 4447.64 32684.52 2010-07-03 03:54:59.000 184 32376.49 104.65 4447.61 32684.53 2010-07-03 03:55:00.000 184 32376.46 104.65 4447.60 32684.51 2010-07-03 03:55:01.000 184 32376.45 104.64 4447.60 32684.44 2010-07-03 03:55:02.000 184 32376.43 104.61 4447.67 32684.47 2010-07-03 03:55:03.000 184 32376.40 104.63 4447.62 32684.50 2010-07-03 03:55:04.000 184 32376.37 104.65 4447.62 32684.34 2010-07-03 03:55:05.000 184 32376.38 104.65 4447.63 32684.50 2010-07-03 03:55:06.000 184 32376.37 104.67 4447.62 32684.41 2010-07-03 03:55:07.000 184 32376.36 104.67 4447.61 32684.31 2010-07-03 03:55:08.000 184 32376.30 104.62 4447.60 32684.39 2010-07-03 03:55:09.000 184 32376.28 104.64 4447.58 32684.34 2010-07-03 03:55:10.000 184 32376.23 104.63 4447.62 32684.27 2010-07-03 03:55:11.000 184 32376.19 104.64 4447.67 32684.33 2010-07-03 03:55:12.000 184 32376.19 104.65 4447.68 32684.25 2010-07-03 03:55:13.000 184 32376.20 104.63 4447.66 32684.22 2010-07-03 03:55:14.000 184 32376.17 104.64 4447.67 32684.21 2010-07-03 03:55:15.000 184 32376.15 104.68 4447.69 32684.29 2010-07-03 03:55:16.000 184 32376.11 104.67 4447.68 32684.16 2010-07-03 03:55:17.000 184 32376.10 104.66 4447.69 32684.21 2010-07-03 03:55:18.000 184 32376.13 104.67 4447.66 32684.13 2010-07-03 03:55:19.000 184 32376.14 104.64 4447.65 32684.12 2010-07-03 03:55:20.000 184 32376.08 104.66 4447.68 32684.12 2010-07-03 03:55:21.000 184 32376.10 104.65 4447.67 32684.05 2010-07-03 03:55:22.000 184 32376.09 104.66 4447.67 32684.10 2010-07-03 03:55:23.000 184 32376.04 104.66 4447.66 32684.02 2010-07-03 03:55:24.000 184 32376.04 104.67 4447.69 32684.17 2010-07-03 03:55:25.000 184 32375.99 104.68 4447.67 32684.03 2010-07-03 03:55:26.000 184 32375.97 104.69 4447.66 32683.98 2010-07-03 03:55:27.000 184 32375.97 104.71 4447.69 32684.12 2010-07-03 03:55:28.000 184 32375.97 104.74 4447.70 32684.01 2010-07-03 03:55:29.000 184 32375.98 104.75 4447.69 32684.00 2010-07-03 03:55:30.000 184 32375.97 104.77 4447.68 32684.02 2010-07-03 03:55:31.000 184 32375.98 104.75 4447.67 32683.95 2010-07-03 03:55:32.000 184 32375.96 104.72 4447.66 32684.04 2010-07-03 03:55:33.000 184 32375.97 104.70 4447.69 32683.95 2010-07-03 03:55:34.000 184 32375.95 104.73 4447.72 32684.03 2010-07-03 03:55:35.000 184 32375.97 104.75 4447.67 32684.00 2010-07-03 03:55:36.000 184 32375.96 104.76 4447.68 32683.98 2010-07-03 03:55:37.000 184 32375.94 104.76 4447.70 32684.01 2010-07-03 03:55:38.000 184 32375.96 104.77 4447.69 32684.02 2010-07-03 03:55:39.000 184 32375.99 104.80 4447.74 32684.06 2010-07-03 03:55:40.000 184 32375.97 104.81 4447.76 32683.96 2010-07-03 03:55:41.000 184 32375.94 104.83 4447.80 32683.98 2010-07-03 03:55:42.000 184 32375.92 104.80 4447.77 32683.94 2010-07-03 03:55:43.000 184 32375.91 104.79 4447.75 32683.97 2010-07-03 03:55:44.000 184 32375.92 104.79 4447.75 32683.98 2010-07-03 03:55:45.000 184 32375.93 104.79 4447.77 32684.03 2010-07-03 03:55:46.000 184 32375.94 104.79 4447.78 32684.04 2010-07-03 03:55:47.000 184 32375.90 104.81 4447.75 32684.00 2010-07-03 03:55:48.000 184 32375.88 104.83 4447.77 32683.91 2010-07-03 03:55:49.000 184 32375.85 104.82 4447.77 32684.01 2010-07-03 03:55:50.000 184 32375.83 104.85 4447.78 32683.93 2010-07-03 03:55:51.000 184 32375.86 104.86 4447.82 32683.91 2010-07-03 03:55:52.000 184 32375.80 104.86 4447.84 32683.89 2010-07-03 03:55:53.000 184 32375.81 104.89 4447.81 32683.95 2010-07-03 03:55:54.000 184 32375.79 104.88 4447.76 32683.92 2010-07-03 03:55:55.000 184 32375.78 104.91 4447.81 32683.94 2010-07-03 03:55:56.000 184 32375.78 104.94 4447.82 32683.94 2010-07-03 03:55:57.000 184 32375.76 104.94 4447.81 32683.98 2010-07-03 03:55:58.000 184 32375.73 104.96 4447.81 32683.79 2010-07-03 03:55:59.000 184 32375.71 104.98 4447.80 32683.94 2010-07-03 03:56:00.000 184 32375.72 104.98 4447.79 32683.86 2010-07-03 03:56:01.000 184 32375.73 104.94 4447.80 32683.79 2010-07-03 03:56:02.000 184 32375.72 104.95 4447.84 32683.77 2010-07-03 03:56:03.000 184 32375.71 104.94 4447.84 32683.73 2010-07-03 03:56:04.000 184 32375.71 104.92 4447.84 32683.77 2010-07-03 03:56:05.000 184 32375.66 104.92 4447.86 32683.72 2010-07-03 03:56:06.000 184 32375.62 104.94 4447.87 32683.79 2010-07-03 03:56:07.000 184 32375.60 104.96 4447.81 32683.73 2010-07-03 03:56:08.000 184 32375.60 104.98 4447.83 32683.74 2010-07-03 03:56:09.000 184 32375.57 104.97 4447.86 32683.76 2010-07-03 03:56:10.000 184 32375.55 104.96 4447.90 32683.64 2010-07-03 03:56:11.000 184 32375.51 105.01 4447.90 32683.70 2010-07-03 03:56:12.000 184 32375.51 105.03 4447.88 32683.57 2010-07-03 03:56:13.000 184 32375.49 105.04 4447.88 32683.66 2010-07-03 03:56:14.000 184 32375.44 105.06 4447.89 32683.55 2010-07-03 03:56:15.000 184 32375.43 105.03 4447.90 32683.60 2010-07-03 03:56:16.000 184 32375.42 105.06 4447.90 32683.53 2010-07-03 03:56:17.000 184 32375.46 105.07 4447.86 32683.60 2010-07-03 03:56:18.000 184 32375.43 105.08 4447.86 32683.58 2010-07-03 03:56:19.000 184 32375.39 105.04 4447.88 32683.54 2010-07-03 03:56:20.000 184 32375.42 105.09 4447.90 32683.49 2010-07-03 03:56:21.000 184 32375.43 105.07 4447.90 32683.47 2010-07-03 03:56:22.000 184 32375.43 105.04 4447.89 32683.54 2010-07-03 03:56:23.000 184 32375.42 105.07 4447.86 32683.49 2010-07-03 03:56:24.000 184 32375.37 105.06 4447.92 32683.52 2010-07-03 03:56:25.000 184 32375.40 105.05 4447.91 32683.47 2010-07-03 03:56:26.000 184 32375.42 105.09 4447.89 32683.59 2010-07-03 03:56:27.000 184 32375.44 105.09 4447.89 32683.46 2010-07-03 03:56:28.000 184 32375.38 105.14 4447.95 32683.55 2010-07-03 03:56:29.000 184 32375.38 105.19 4447.94 32683.43 2010-07-03 03:56:30.000 184 32375.42 105.17 4447.96 32683.47 2010-07-03 03:56:31.000 184 32375.41 105.17 4448.00 32683.47 2010-07-03 03:56:32.000 184 32375.38 105.15 4447.99 32683.39 2010-07-03 03:56:33.000 184 32375.37 105.17 4447.95 32683.54 2010-07-03 03:56:34.000 184 32375.39 105.15 4447.90 32683.54 2010-07-03 03:56:35.000 184 32375.44 105.18 4447.90 32683.42 2010-07-03 03:56:36.000 184 32375.42 105.19 4447.89 32683.48 2010-07-03 03:56:37.000 184 32375.42 105.15 4447.97 32683.47 2010-07-03 03:56:38.000 184 32375.42 105.15 4447.98 32683.46 2010-07-03 03:56:39.000 184 32375.41 105.14 4447.94 32683.48 2010-07-03 03:56:40.000 184 32375.40 105.17 4447.97 32683.46 2010-07-03 03:56:41.000 184 32375.42 105.15 4448.01 32683.50 2010-07-03 03:56:42.000 184 32375.43 105.17 4447.99 32683.44 2010-07-03 03:56:43.000 184 32375.37 105.15 4448.00 32683.42 2010-07-03 03:56:44.000 184 32375.36 105.11 4448.00 32683.50 2010-07-03 03:56:45.000 184 32375.36 105.08 4447.99 32683.46 2010-07-03 03:56:46.000 184 32375.35 105.11 4447.97 32683.51 2010-07-03 03:56:47.000 184 32375.38 105.13 4447.98 32683.47 2010-07-03 03:56:48.000 184 32375.40 105.17 4448.00 32683.41 2010-07-03 03:56:49.000 184 32375.40 105.17 4448.00 32683.46 2010-07-03 03:56:50.000 184 32375.38 105.17 4448.04 32683.46 2010-07-03 03:56:51.000 184 32375.37 105.14 4448.02 32683.39 2010-07-03 03:56:52.000 184 32375.35 105.17 4448.03 32683.47 2010-07-03 03:56:53.000 184 32375.35 105.20 4448.00 32683.38 2010-07-03 03:56:54.000 184 32375.37 105.18 4448.01 32683.45 2010-07-03 03:56:55.000 184 32375.37 105.16 4448.03 32683.45 2010-07-03 03:56:56.000 184 32375.35 105.16 4448.04 32683.45 2010-07-03 03:56:57.000 184 32375.32 105.16 4448.03 32683.28 2010-07-03 03:56:58.000 184 32375.33 105.15 4448.05 32683.44 2010-07-03 03:56:59.000 184 32375.37 105.10 4448.02 32683.42 2010-07-03 03:57:00.000 184 32375.35 105.14 4448.04 32683.35 2010-07-03 03:57:01.000 184 32375.31 105.13 4447.99 32683.37 2010-07-03 03:57:02.000 184 32375.33 105.11 4447.97 32683.37 2010-07-03 03:57:03.000 184 32375.33 105.14 4447.98 32683.35 2010-07-03 03:57:04.000 184 32375.34 105.15 4448.01 32683.31 2010-07-03 03:57:05.000 184 32375.36 105.16 4447.97 32683.37 2010-07-03 03:57:06.000 184 32375.35 105.13 4447.95 32683.36 2010-07-03 03:57:07.000 184 32375.35 105.09 4448.01 32683.37 2010-07-03 03:57:08.000 184 32375.29 105.11 4448.01 32683.31 2010-07-03 03:57:09.000 184 32375.33 105.14 4448.04 32683.31 2010-07-03 03:57:10.000 184 32375.32 105.11 4448.07 32683.41 2010-07-03 03:57:11.000 184 32375.29 105.07 4448.06 32683.28 2010-07-03 03:57:12.000 184 32375.28 105.10 4448.05 32683.31 2010-07-03 03:57:13.000 184 32375.28 105.12 4448.08 32683.46 2010-07-03 03:57:14.000 184 32375.28 105.13 4448.04 32683.32 2010-07-03 03:57:15.000 184 32375.29 105.14 4448.02 32683.28 2010-07-03 03:57:16.000 184 32375.31 105.18 4448.02 32683.32 2010-07-03 03:57:17.000 184 32375.36 105.17 4448.05 32683.31 2010-07-03 03:57:18.000 184 32375.34 105.18 4448.04 32683.44 2010-07-03 03:57:19.000 184 32375.27 105.18 4448.07 32683.28 2010-07-03 03:57:20.000 184 32375.26 105.19 4448.08 32683.38 2010-07-03 03:57:21.000 184 32375.26 105.15 4448.09 32683.37 2010-07-03 03:57:22.000 184 32375.26 105.13 4448.10 32683.37 2010-07-03 03:57:23.000 184 32375.26 105.15 4448.06 32683.38 2010-07-03 03:57:24.000 184 32375.26 105.15 4448.08 32683.27 2010-07-03 03:57:25.000 184 32375.25 105.14 4448.10 32683.35 2010-07-03 03:57:26.000 184 32375.25 105.13 4448.10 32683.35 2010-07-03 03:57:27.000 184 32375.21 105.10 4448.08 32683.34 2010-07-03 03:57:28.000 184 32375.21 105.11 4448.12 32683.32 2010-07-03 03:57:29.000 184 32375.27 105.12 4448.14 32683.35 2010-07-03 03:57:30.000 184 32375.30 105.15 4448.13 32683.37 2010-07-03 03:57:31.000 184 32375.29 105.14 4448.15 32683.32 2010-07-03 03:57:32.000 184 32375.24 105.14 4448.19 32683.44 2010-07-03 03:57:33.000 184 32375.25 105.14 4448.19 32683.34 2010-07-03 03:57:34.000 184 32375.29 105.14 4448.17 32683.28 2010-07-03 03:57:35.000 184 32375.28 105.13 4448.12 32683.44 2010-07-03 03:57:36.000 184 32375.28 105.12 4448.16 32683.27 2010-07-03 03:57:37.000 184 32375.31 105.10 4448.16 32683.35 2010-07-03 03:57:38.000 184 32375.31 105.11 4448.20 32683.40 2010-07-03 03:57:39.000 184 32375.28 105.08 4448.17 32683.30 2010-07-03 03:57:40.000 184 32375.30 105.11 4448.14 32683.37 2010-07-03 03:57:41.000 184 32375.29 105.10 4448.18 32683.37 2010-07-03 03:57:42.000 184 32375.26 105.10 4448.13 32683.36 2010-07-03 03:57:43.000 184 32375.23 105.08 4448.14 32683.34 2010-07-03 03:57:44.000 184 32375.26 105.05 4448.17 32683.40 2010-07-03 03:57:45.000 184 32375.28 105.04 4448.22 32683.44 2010-07-03 03:57:46.000 184 32375.26 105.06 4448.22 32683.33 2010-07-03 03:57:47.000 184 32375.26 105.06 4448.22 32683.28 2010-07-03 03:57:48.000 184 32375.29 105.06 4448.19 32683.43 2010-07-03 03:57:49.000 184 32375.26 105.03 4448.18 32683.34 2010-07-03 03:57:50.000 184 32375.25 105.05 4448.17 32683.39 2010-07-03 03:57:51.000 184 32375.25 105.05 4448.18 32683.30 2010-07-03 03:57:52.000 184 32375.24 105.07 4448.17 32683.41 2010-07-03 03:57:53.000 184 32375.22 105.04 4448.13 32683.30 2010-07-03 03:57:54.000 184 32375.20 105.01 4448.15 32683.38 2010-07-03 03:57:55.000 184 32375.20 104.98 4448.22 32683.32 2010-07-03 03:57:56.000 184 32375.17 105.01 4448.22 32683.39 2010-07-03 03:57:57.000 184 32375.20 105.02 4448.18 32683.37 2010-07-03 03:57:58.000 184 32375.21 105.01 4448.14 32683.30 2010-07-03 03:57:59.000 184 32375.21 105.02 4448.19 32683.33 2010-07-03 03:58:00.000 184 32375.17 105.01 4448.15 32683.28 2010-07-03 03:58:01.000 184 32375.21 104.99 4448.12 32683.36 2010-07-03 03:58:02.000 184 32375.21 105.00 4448.15 32683.32 2010-07-03 03:58:03.000 184 32375.19 105.00 4448.17 32683.26 2010-07-03 03:58:04.000 184 32375.24 104.99 4448.21 32683.34 2010-07-03 03:58:05.000 184 32375.26 105.00 4448.20 32683.41 2010-07-03 03:58:06.000 184 32375.21 104.97 4448.21 32683.22 2010-07-03 03:58:07.000 184 32375.24 105.00 4448.26 32683.34 2010-07-03 03:58:08.000 184 32375.19 105.00 4448.26 32683.36 2010-07-03 03:58:09.000 184 32375.17 104.98 4448.25 32683.26 2010-07-03 03:58:10.000 184 32375.21 104.97 4448.26 32683.33 2010-07-03 03:58:11.000 184 32375.23 104.98 4448.22 32683.41 2010-07-03 03:58:12.000 184 32375.26 104.99 4448.22 32683.32 2010-07-03 03:58:13.000 184 32375.24 104.96 4448.25 32683.38 2010-07-03 03:58:14.000 184 32375.27 104.96 4448.27 32683.30 2010-07-03 03:58:15.000 184 32375.25 104.95 4448.23 32683.34 2010-07-03 03:58:16.000 184 32375.23 104.95 4448.27 32683.37 2010-07-03 03:58:17.000 184 32375.23 104.97 4448.24 32683.37 2010-07-03 03:58:18.000 184 32375.23 104.97 4448.26 32683.43 2010-07-03 03:58:19.000 184 32375.28 104.99 4448.30 32683.45 2010-07-03 03:58:20.000 184 32375.29 104.99 4448.32 32683.39 2010-07-03 03:58:21.000 184 32375.29 104.99 4448.30 32683.41 2010-07-03 03:58:22.000 184 32375.32 104.97 4448.33 32683.45 2010-07-03 03:58:23.000 184 32375.32 104.94 4448.33 32683.47 2010-07-03 03:58:24.000 184 32375.36 104.93 4448.32 32683.41 2010-07-03 03:58:25.000 184 32375.35 104.93 4448.28 32683.41 2010-07-03 03:58:26.000 184 32375.32 104.96 4448.26 32683.42 2010-07-03 03:58:27.000 184 32375.32 104.97 4448.27 32683.52 2010-07-03 03:58:28.000 184 32375.29 104.99 4448.25 32683.44 2010-07-03 03:58:29.000 184 32375.31 104.97 4448.25 32683.40 2010-07-03 03:58:30.000 184 32375.34 104.97 4448.26 32683.44 2010-07-03 03:58:31.000 184 32375.32 104.99 4448.29 32683.44 2010-07-03 03:58:32.000 184 32375.29 104.97 4448.28 32683.53 2010-07-03 03:58:33.000 184 32375.35 104.96 4448.29 32683.47 2010-07-03 03:58:34.000 184 32375.34 104.94 4448.29 32683.42 2010-07-03 03:58:35.000 184 32375.32 104.92 4448.30 32683.44 2010-07-03 03:58:36.000 184 32375.32 104.94 4448.25 32683.50 2010-07-03 03:58:37.000 184 32375.34 104.92 4448.28 32683.44 2010-07-03 03:58:38.000 184 32375.34 104.91 4448.30 32683.52 2010-07-03 03:58:39.000 184 32375.33 104.91 4448.31 32683.52 2010-07-03 03:58:40.000 184 32375.31 104.95 4448.30 32683.40 2010-07-03 03:58:41.000 184 32375.32 104.92 4448.30 32683.52 2010-07-03 03:58:42.000 184 32375.31 104.90 4448.27 32683.47 2010-07-03 03:58:43.000 184 32375.33 104.88 4448.26 32683.44 2010-07-03 03:58:44.000 184 32375.33 104.95 4448.27 32683.45 2010-07-03 03:58:45.000 184 32375.35 104.98 4448.26 32683.54 2010-07-03 03:58:46.000 184 32375.35 104.99 4448.27 32683.42 2010-07-03 03:58:47.000 184 32375.38 104.99 4448.26 32683.54 2010-07-03 03:58:48.000 184 32375.38 104.98 4448.26 32683.44 2010-07-03 03:58:49.000 184 32375.36 104.95 4448.29 32683.55 2010-07-03 03:58:50.000 184 32375.35 104.95 4448.33 32683.55 2010-07-03 03:58:51.000 184 32375.35 104.91 4448.31 32683.55 2010-07-03 03:58:52.000 184 32375.35 104.93 4448.29 32683.49 2010-07-03 03:58:53.000 184 32375.36 104.93 4448.32 32683.44 2010-07-03 03:58:54.000 184 32375.35 104.94 4448.33 32683.57 2010-07-03 03:58:55.000 184 32375.38 104.92 4448.33 32683.41 2010-07-03 03:58:56.000 184 32375.41 104.94 4448.32 32683.55 2010-07-03 03:58:57.000 184 32375.45 104.93 4448.33 32683.49 2010-07-03 03:58:58.000 184 32375.44 104.97 4448.36 32683.60 2010-07-03 03:58:59.000 184 32375.43 104.95 4448.34 32683.51 2010-07-03 03:59:00.000 184 32375.44 104.93 4448.33 32683.53 2010-07-03 03:59:01.000 184 32375.45 104.96 4448.33 32683.50 2010-07-03 03:59:02.000 184 32375.47 104.97 4448.35 32683.55 2010-07-03 03:59:03.000 184 32375.52 104.95 4448.39 32683.57 2010-07-03 03:59:04.000 184 32375.51 104.98 4448.42 32683.57 2010-07-03 03:59:05.000 184 32375.54 104.96 4448.38 32683.62 2010-07-03 03:59:06.000 184 32375.53 104.95 4448.39 32683.57 2010-07-03 03:59:07.000 184 32375.58 104.97 4448.38 32683.64 2010-07-03 03:59:08.000 184 32375.59 104.97 4448.39 32683.67 2010-07-03 03:59:09.000 184 32375.58 104.98 4448.42 32683.65 2010-07-03 03:59:10.000 184 32375.58 104.98 4448.43 32683.64 2010-07-03 03:59:11.000 184 32375.57 104.99 4448.39 32683.65 2010-07-03 03:59:12.000 184 32375.57 104.99 4448.36 32683.77 2010-07-03 03:59:13.000 184 32375.64 105.01 4448.37 32683.64 2010-07-03 03:59:14.000 184 32375.63 104.98 4448.36 32683.62 2010-07-03 03:59:15.000 184 32375.66 104.99 4448.34 32683.67 2010-07-03 03:59:16.000 184 32375.69 105.00 4448.33 32683.63 2010-07-03 03:59:17.000 184 32375.70 104.99 4448.34 32683.77 2010-07-03 03:59:18.000 184 32375.70 105.01 4448.37 32683.71 2010-07-03 03:59:19.000 184 32375.67 104.96 4448.37 32683.70 2010-07-03 03:59:20.000 184 32375.70 104.95 4448.38 32683.78 2010-07-03 03:59:21.000 184 32375.75 104.94 4448.40 32683.71 2010-07-03 03:59:22.000 184 32375.76 104.94 4448.40 32683.80 2010-07-03 03:59:23.000 184 32375.75 104.96 4448.35 32683.75 2010-07-03 03:59:24.000 184 32375.72 104.95 4448.37 32683.80 2010-07-03 03:59:25.000 184 32375.79 104.97 4448.36 32683.85 2010-07-03 03:59:26.000 184 32375.76 104.97 4448.40 32683.77 2010-07-03 03:59:27.000 184 32375.75 104.97 4448.43 32683.83 2010-07-03 03:59:28.000 184 32375.76 105.00 4448.46 32683.80 2010-07-03 03:59:29.000 184 32375.79 104.97 4448.44 32683.82 2010-07-03 03:59:30.000 184 32375.76 104.98 4448.42 32683.83 2010-07-03 03:59:31.000 184 32375.79 104.97 4448.40 32683.90 2010-07-03 03:59:32.000 184 32375.83 104.97 4448.42 32683.85 2010-07-03 03:59:33.000 184 32375.84 104.93 4448.44 32683.90 2010-07-03 03:59:34.000 184 32375.83 104.96 4448.42 32683.91 2010-07-03 03:59:35.000 184 32375.85 104.99 4448.42 32683.88 2010-07-03 03:59:36.000 184 32375.88 104.98 4448.43 32683.92 2010-07-03 03:59:37.000 184 32375.94 104.94 4448.43 32683.87 2010-07-03 03:59:38.000 184 32375.95 104.90 4448.45 32683.99 2010-07-03 03:59:39.000 184 32375.94 104.92 4448.41 32684.00 2010-07-03 03:59:40.000 184 32375.93 104.94 4448.36 32683.89 2010-07-03 03:59:41.000 184 32375.95 104.92 4448.36 32683.94 2010-07-03 03:59:42.000 184 32375.92 104.93 4448.42 32683.97 2010-07-03 03:59:43.000 184 32375.95 104.96 4448.44 32683.91 2010-07-03 03:59:44.000 184 32375.92 104.97 4448.45 32683.89 2010-07-03 03:59:45.000 184 32375.93 104.94 4448.50 32683.96 2010-07-03 03:59:46.000 184 32375.92 104.94 4448.51 32684.02 2010-07-03 03:59:47.000 184 32375.93 104.91 4448.44 32683.95 2010-07-03 03:59:48.000 184 32375.94 104.92 4448.44 32684.06 2010-07-03 03:59:49.000 184 32375.95 104.89 4448.41 32683.87 2010-07-03 03:59:50.000 184 32375.94 104.87 4448.47 32684.08 2010-07-03 03:59:51.000 184 32375.97 104.87 4448.48 32684.02 2010-07-03 03:59:52.000 184 32375.97 104.88 4448.49 32683.91 2010-07-03 03:59:53.000 184 32375.99 104.88 4448.51 32684.07 2010-07-03 03:59:54.000 184 32376.01 104.91 4448.47 32684.07 2010-07-03 03:59:55.000 184 32376.02 104.92 4448.48 32684.05 2010-07-03 03:59:56.000 184 32376.01 104.91 4448.44 32684.00 2010-07-03 03:59:57.000 184 32376.03 104.88 4448.42 32683.95 2010-07-03 03:59:58.000 184 32376.04 104.86 4448.45 32684.06 2010-07-03 03:59:59.000 184 32376.01 104.84 4448.49 32684.08 2010-07-03 04:00:00.000 184 32376.04 104.84 4448.50 32684.07 2010-07-03 04:00:01.000 184 32376.03 104.82 4448.50 32684.00 2010-07-03 04:00:02.000 184 32376.00 104.81 4448.46 32684.03 2010-07-03 04:00:03.000 184 32376.04 104.83 4448.47 32684.09 2010-07-03 04:00:04.000 184 32376.00 104.82 4448.50 32684.11 2010-07-03 04:00:05.000 184 32376.02 104.82 4448.46 32683.97 2010-07-03 04:00:06.000 184 32376.02 104.84 4448.45 32684.12 2010-07-03 04:00:07.000 184 32376.02 104.84 4448.49 32683.95 2010-07-03 04:00:08.000 184 32376.01 104.83 4448.49 32684.07 2010-07-03 04:00:09.000 184 32376.05 104.82 4448.55 32684.14 2010-07-03 04:00:10.000 184 32376.02 104.81 4448.54 32684.07 2010-07-03 04:00:11.000 184 32376.03 104.79 4448.50 32684.04 2010-07-03 04:00:12.000 184 32375.99 104.81 4448.48 32684.05 2010-07-03 04:00:13.000 184 32376.00 104.80 4448.46 32684.09 2010-07-03 04:00:14.000 184 32376.00 104.81 4448.47 32684.13 2010-07-03 04:00:15.000 184 32376.01 104.78 4448.46 32684.10 2010-07-03 04:00:16.000 184 32376.04 104.79 4448.49 32684.02 2010-07-03 04:00:17.000 184 32376.08 104.77 4448.51 32684.14 2010-07-03 04:00:18.000 184 32376.03 104.79 4448.45 32684.05 2010-07-03 04:00:19.000 184 32376.02 104.78 4448.49 32684.08 2010-07-03 04:00:20.000 184 32376.03 104.75 4448.48 32684.02 2010-07-03 04:00:21.000 184 32376.07 104.75 4448.52 32684.07 2010-07-03 04:00:22.000 184 32376.02 104.77 4448.50 32684.05 2010-07-03 04:00:23.000 184 32376.00 104.77 4448.50 32684.05 2010-07-03 04:00:24.000 184 32375.96 104.76 4448.50 32683.98 2010-07-03 04:00:25.000 184 32375.95 104.75 4448.48 32684.04 2010-07-03 04:00:26.000 184 32375.95 104.73 4448.47 32684.08 2010-07-03 04:00:27.000 184 32375.96 104.74 4448.48 32684.17 2010-07-03 04:00:28.000 184 32375.96 104.76 4448.46 32684.05 2010-07-03 04:00:29.000 184 32375.97 104.76 4448.50 32683.99 2010-07-03 04:00:30.000 184 32375.97 104.76 4448.50 32684.11 2010-07-03 04:00:31.000 184 32376.00 104.72 4448.52 32684.11 2010-07-03 04:00:32.000 184 32376.00 104.75 4448.54 32684.06 2010-07-03 04:00:33.000 184 32376.01 104.76 4448.53 32684.12 2010-07-03 04:00:34.000 184 32375.98 104.75 4448.53 32684.07 2010-07-03 04:00:35.000 184 32375.97 104.76 4448.52 32684.15 2010-07-03 04:00:36.000 184 32375.95 104.74 4448.50 32684.04 2010-07-03 04:00:37.000 184 32375.97 104.74 4448.46 32684.14 2010-07-03 04:00:38.000 184 32375.99 104.75 4448.52 32684.20 2010-07-03 04:00:39.000 184 32375.98 104.74 4448.54 32684.19 2010-07-03 04:00:40.000 184 32376.00 104.76 4448.52 32684.04 2010-07-03 04:00:41.000 184 32376.03 104.72 4448.52 32684.15 2010-07-03 04:00:42.000 184 32376.06 104.70 4448.55 32684.12 2010-07-03 04:00:43.000 184 32376.05 104.70 4448.52 32684.15 2010-07-03 04:00:44.000 184 32376.02 104.74 4448.52 32684.13 2010-07-03 04:00:45.000 184 32376.05 104.71 4448.50 32684.14 2010-07-03 04:00:46.000 184 32376.03 104.69 4448.48 32684.04 2010-07-03 04:00:47.000 184 32376.05 104.67 4448.50 32684.16 2010-07-03 04:00:48.000 184 32376.06 104.71 4448.50 32684.09 2010-07-03 04:00:49.000 184 32376.06 104.70 4448.47 32684.13 2010-07-03 04:00:50.000 184 32376.03 104.69 4448.51 32684.14 2010-07-03 04:00:51.000 184 32376.02 104.68 4448.56 32684.08 2010-07-03 04:00:52.000 184 32376.02 104.71 4448.57 32684.14 2010-07-03 04:00:53.000 184 32376.06 104.71 4448.56 32684.12 2010-07-03 04:00:54.000 184 32376.05 104.74 4448.50 32684.24 2010-07-03 04:00:55.000 184 32376.06 104.69 4448.50 32684.09 2010-07-03 04:00:56.000 184 32376.06 104.70 4448.51 32684.26 2010-07-03 04:00:57.000 184 32376.10 104.65 4448.48 32684.14 2010-07-03 04:00:58.000 184 32376.10 104.66 4448.43 32684.16 2010-07-03 04:00:59.000 184 32376.05 104.67 4448.46 32684.22 2010-07-03 04:01:00.000 184 32376.04 104.71 4448.48 32684.15 2010-07-03 04:01:01.000 184 32376.08 104.68 4448.49 32684.21 2010-07-03 04:01:02.000 184 32376.04 104.67 4448.47 32684.16 2010-07-03 04:01:03.000 184 32376.04 104.67 4448.48 32684.11 2010-07-03 04:01:04.000 184 32376.06 104.69 4448.49 32684.10 2010-07-03 04:01:05.000 184 32376.02 104.67 4448.48 32684.15 2010-07-03 04:01:06.000 184 32376.02 104.67 4448.48 32684.22 2010-07-03 04:01:07.000 184 32376.00 104.68 4448.44 32684.12 2010-07-03 04:01:08.000 184 32375.99 104.64 4448.44 32684.20 2010-07-03 04:01:09.000 184 32376.01 104.66 4448.45 32684.00 2010-07-03 04:01:10.000 184 32376.05 104.67 4448.48 32684.12 2010-07-03 04:01:11.000 184 32376.06 104.65 4448.49 32684.20 2010-07-03 04:01:12.000 184 32376.01 104.65 4448.45 32684.15 2010-07-03 04:01:13.000 184 32376.01 104.62 4448.42 32684.14 2010-07-03 04:01:14.000 184 32376.02 104.62 4448.45 32684.23 2010-07-03 04:01:15.000 184 32376.02 104.59 4448.44 32684.07 2010-07-03 04:01:16.000 184 32376.02 104.59 4448.43 32684.12 2010-07-03 04:01:17.000 184 32376.00 104.58 4448.45 32684.12 2010-07-03 04:01:18.000 184 32376.02 104.60 4448.52 32684.13 2010-07-03 04:01:19.000 184 32376.04 104.63 4448.51 32684.11 2010-07-03 04:01:20.000 184 32376.06 104.59 4448.50 32684.10 2010-07-03 04:01:21.000 184 32376.06 104.64 4448.49 32684.17 2010-07-03 04:01:22.000 184 32376.06 104.66 4448.49 32684.04 2010-07-03 04:01:23.000 184 32376.01 104.63 4448.47 32684.13 2010-07-03 04:01:24.000 184 32375.99 104.62 4448.47 32684.13 2010-07-03 04:01:25.000 184 32376.04 104.61 4448.49 32684.07 2010-07-03 04:01:26.000 184 32376.05 104.60 4448.45 32684.16 2010-07-03 04:01:27.000 184 32376.06 104.57 4448.40 32684.12 2010-07-03 04:01:28.000 184 32376.05 104.63 4448.42 32684.12 2010-07-03 04:01:29.000 184 32376.05 104.65 4448.44 32684.08 2010-07-03 04:01:30.000 184 32376.05 104.67 4448.48 32684.22 2010-07-03 04:01:31.000 184 32376.03 104.63 4448.47 32684.21 2010-07-03 04:01:32.000 184 32376.03 104.63 4448.51 32684.10 2010-07-03 04:01:33.000 184 32376.06 104.65 4448.50 32684.13 2010-07-03 04:01:34.000 184 32376.03 104.64 4448.47 32684.09 2010-07-03 04:01:35.000 184 32376.03 104.60 4448.46 32684.26 2010-07-03 04:01:36.000 184 32376.04 104.63 4448.46 32684.13 2010-07-03 04:01:37.000 184 32376.08 104.64 4448.49 32684.10 2010-07-03 04:01:38.000 184 32376.08 104.67 4448.46 32684.21 2010-07-03 04:01:39.000 184 32376.08 104.65 4448.48 32684.18 2010-07-03 04:01:40.000 184 32376.07 104.66 4448.49 32684.20 2010-07-03 04:01:41.000 184 32376.07 104.65 4448.51 32684.22 2010-07-03 04:01:42.000 184 32376.06 104.69 4448.49 32684.22 2010-07-03 04:01:43.000 184 32376.08 104.71 4448.47 32684.25 2010-07-03 04:01:44.000 184 32376.08 104.71 4448.48 32684.23 2010-07-03 04:01:45.000 184 32376.10 104.69 4448.54 32684.25 2010-07-03 04:01:46.000 184 32376.15 104.66 4448.50 32684.22 2010-07-03 04:01:47.000 184 32376.17 104.60 4448.46 32684.30 2010-07-03 04:01:48.000 184 32376.14 104.63 4448.52 32684.31 2010-07-03 04:01:49.000 184 32376.17 104.63 4448.52 32684.29 2010-07-03 04:01:50.000 184 32376.20 104.65 4448.50 32684.20 2010-07-03 04:01:51.000 184 32376.19 104.66 4448.51 32684.24 2010-07-03 04:01:52.000 184 32376.18 104.67 4448.52 32684.23 2010-07-03 04:01:53.000 184 32376.17 104.65 4448.50 32684.30 2010-07-03 04:01:54.000 184 32376.18 104.63 4448.50 32684.29 2010-07-03 04:01:55.000 184 32376.20 104.62 4448.50 32684.25 2010-07-03 04:01:56.000 184 32376.24 104.63 4448.52 32684.27 2010-07-03 04:01:57.000 184 32376.24 104.67 4448.54 32684.38 2010-07-03 04:01:58.000 184 32376.26 104.68 4448.54 32684.37 2010-07-03 04:01:59.000 184 32376.26 104.66 4448.54 32684.35 2010-07-03 04:02:00.000 184 32376.23 104.67 4448.55 32684.30 2010-07-03 04:02:01.000 184 32376.20 104.68 4448.55 32684.28 2010-07-03 04:02:02.000 184 32376.22 104.67 4448.54 32684.29 2010-07-03 04:02:03.000 184 32376.22 104.67 4448.53 32684.34 2010-07-03 04:02:04.000 184 32376.20 104.67 4448.54 32684.32 2010-07-03 04:02:05.000 184 32376.21 104.64 4448.55 32684.28 2010-07-03 04:02:06.000 184 32376.21 104.66 4448.57 32684.34 2010-07-03 04:02:07.000 184 32376.21 104.65 4448.55 32684.36 2010-07-03 04:02:08.000 184 32376.19 104.66 4448.56 32684.30 2010-07-03 04:02:09.000 184 32376.20 104.64 4448.54 32684.37 2010-07-03 04:02:10.000 184 32376.19 104.61 4448.51 32684.29 2010-07-03 04:02:11.000 184 32376.21 104.63 4448.52 32684.40 2010-07-03 04:02:12.000 184 32376.20 104.66 4448.55 32684.36 2010-07-03 04:02:13.000 184 32376.18 104.66 4448.57 32684.29 2010-07-03 04:02:14.000 184 32376.19 104.68 4448.51 32684.25 2010-07-03 04:02:15.000 184 32376.21 104.62 4448.52 32684.39 2010-07-03 04:02:16.000 184 32376.20 104.58 4448.58 32684.35 2010-07-03 04:02:17.000 184 32376.18 104.58 4448.58 32684.25 2010-07-03 04:02:18.000 184 32376.19 104.63 4448.53 32684.32 2010-07-03 04:02:19.000 184 32376.20 104.62 4448.52 32684.34 2010-07-03 04:02:20.000 184 32376.21 104.58 4448.51 32684.36 2010-07-03 04:02:21.000 184 32376.18 104.56 4448.54 32684.36 2010-07-03 04:02:22.000 184 32376.20 104.58 4448.57 32684.29 2010-07-03 04:02:23.000 184 32376.22 104.59 4448.57 32684.32 2010-07-03 04:02:24.000 184 32376.25 104.58 4448.58 32684.28 2010-07-03 04:02:25.000 184 32376.27 104.58 4448.57 32684.41 2010-07-03 04:02:26.000 184 32376.27 104.55 4448.56 32684.34 2010-07-03 04:02:27.000 184 32376.24 104.56 4448.58 32684.36 2010-07-03 04:02:28.000 184 32376.27 104.60 4448.58 32684.34 2010-07-03 04:02:29.000 184 32376.29 104.59 4448.54 32684.23 2010-07-03 04:02:30.000 184 32376.29 104.59 4448.57 32684.32 2010-07-03 04:02:31.000 184 32376.30 104.59 4448.58 32684.36 2010-07-03 04:02:32.000 184 32376.24 104.60 4448.56 32684.31 2010-07-03 04:02:33.000 184 32376.22 104.60 4448.54 32684.40 2010-07-03 04:02:34.000 184 32376.17 104.61 4448.56 32684.39 2010-07-03 04:02:35.000 184 32376.18 104.59 4448.55 32684.30 2010-07-03 04:02:36.000 184 32376.19 104.61 4448.59 32684.33 2010-07-03 04:02:37.000 184 32376.18 104.59 4448.55 32684.31 2010-07-03 04:02:38.000 184 32376.19 104.58 4448.54 32684.39 2010-07-03 04:02:39.000 184 32376.24 104.58 4448.54 32684.32 2010-07-03 04:02:40.000 184 32376.26 104.58 4448.56 32684.38 2010-07-03 04:02:41.000 184 32376.24 104.59 4448.60 32684.32 2010-07-03 04:02:42.000 184 32376.20 104.64 4448.56 32684.34 2010-07-03 04:02:43.000 184 32376.27 104.63 4448.57 32684.35 2010-07-03 04:02:44.000 184 32376.22 104.61 4448.57 32684.36 2010-07-03 04:02:45.000 184 32376.25 104.61 4448.55 32684.33 2010-07-03 04:02:46.000 184 32376.24 104.59 4448.56 32684.38 2010-07-03 04:02:47.000 184 32376.22 104.63 4448.57 32684.35 2010-07-03 04:02:48.000 184 32376.26 104.64 4448.57 32684.40 2010-07-03 04:02:49.000 184 32376.31 104.59 4448.58 32684.45 2010-07-03 04:02:50.000 184 32376.30 104.60 4448.61 32684.34 2010-07-03 04:02:51.000 184 32376.30 104.58 4448.58 32684.35 2010-07-03 04:02:52.000 184 32376.31 104.57 4448.56 32684.46 2010-07-03 04:02:53.000 184 32376.34 104.54 4448.58 32684.34 2010-07-03 04:02:54.000 184 32376.35 104.56 4448.62 32684.37 2010-07-03 04:02:55.000 184 32376.33 104.57 4448.62 32684.49 2010-07-03 04:02:56.000 184 32376.32 104.55 4448.60 32684.37 2010-07-03 04:02:57.000 184 32376.33 104.56 4448.59 32684.42 2010-07-03 04:02:58.000 184 32376.33 104.58 4448.58 32684.47 2010-07-03 04:02:59.000 184 32376.30 104.59 4448.55 32684.36 2010-07-03 04:03:00.000 184 32376.28 104.55 4448.55 32684.40 2010-07-03 04:03:01.000 184 32376.29 104.59 4448.56 32684.42 2010-07-03 04:03:02.000 184 32376.32 104.60 4448.61 32684.39 2010-07-03 04:03:03.000 184 32376.35 104.57 4448.59 32684.37 2010-07-03 04:03:04.000 184 32376.35 104.54 4448.53 32684.49 2010-07-03 04:03:05.000 184 32376.36 104.53 4448.59 32684.48 2010-07-03 04:03:06.000 184 32376.36 104.53 4448.57 32684.39 2010-07-03 04:03:07.000 184 32376.34 104.51 4448.59 32684.36 2010-07-03 04:03:08.000 184 32376.35 104.51 4448.52 32684.48 2010-07-03 04:03:09.000 184 32376.31 104.49 4448.54 32684.39 2010-07-03 04:03:10.000 184 32376.34 104.54 4448.56 32684.38 2010-07-03 04:03:11.000 184 32376.35 104.58 4448.52 32684.48 2010-07-03 04:03:12.000 184 32376.36 104.54 4448.55 32684.44 2010-07-03 04:03:13.000 184 32376.38 104.50 4448.54 32684.46 2010-07-03 04:03:14.000 184 32376.37 104.51 4448.55 32684.43 2010-07-03 04:03:15.000 184 32376.32 104.56 4448.57 32684.39 2010-07-03 04:03:16.000 184 32376.32 104.58 4448.58 32684.51 2010-07-03 04:03:17.000 184 32376.34 104.58 4448.58 32684.38 2010-07-03 04:03:18.000 184 32376.35 104.59 4448.60 32684.47 2010-07-03 04:03:19.000 184 32376.35 104.57 4448.58 32684.42 2010-07-03 04:03:20.000 184 32376.35 104.53 4448.57 32684.45 2010-07-03 04:03:21.000 184 32376.35 104.54 4448.59 32684.51 2010-07-03 04:03:22.000 184 32376.34 104.55 4448.63 32684.50 2010-07-03 04:03:23.000 184 32376.35 104.54 4448.61 32684.45 2010-07-03 04:03:24.000 184 32376.35 104.55 4448.56 32684.54 2010-07-03 04:03:25.000 184 32376.37 104.54 4448.55 32684.39 2010-07-03 04:03:26.000 184 32376.37 104.54 4448.59 32684.56 2010-07-03 04:03:27.000 184 32376.37 104.54 4448.56 32684.41 2010-07-03 04:03:28.000 184 32376.38 104.54 4448.53 32684.53 2010-07-03 04:03:29.000 184 32376.38 104.51 4448.58 32684.45 2010-07-03 04:03:30.000 184 32376.39 104.53 4448.63 32684.57 2010-07-03 04:03:31.000 184 32376.40 104.58 4448.60 32684.43 2010-07-03 04:03:32.000 184 32376.40 104.55 4448.58 32684.58 2010-07-03 04:03:33.000 184 32376.38 104.55 4448.59 32684.41 2010-07-03 04:03:34.000 184 32376.39 104.54 4448.60 32684.59 2010-07-03 04:03:35.000 184 32376.39 104.52 4448.58 32684.46 2010-07-03 04:03:36.000 184 32376.41 104.56 4448.60 32684.63 2010-07-03 04:03:37.000 184 32376.43 104.54 4448.59 32684.51 2010-07-03 04:03:38.000 184 32376.43 104.52 4448.58 32684.65 2010-07-03 04:03:39.000 184 32376.47 104.53 4448.58 32684.51 2010-07-03 04:03:40.000 184 32376.49 104.52 4448.59 32684.52 2010-07-03 04:03:41.000 184 32376.47 104.51 4448.61 32684.56 2010-07-03 04:03:42.000 184 32376.44 104.53 4448.60 32684.63 2010-07-03 04:03:43.000 184 32376.46 104.53 4448.62 32684.47 2010-07-03 04:03:44.000 184 32376.47 104.58 4448.62 32684.66 2010-07-03 04:03:45.000 184 32376.44 104.58 4448.62 32684.53 2010-07-03 04:03:46.000 184 32376.45 104.56 4448.61 32684.56 2010-07-03 04:03:47.000 184 32376.45 104.59 4448.60 32684.57 2010-07-03 04:03:48.000 184 32376.42 104.61 4448.63 32684.61 2010-07-03 04:03:49.000 184 32376.45 104.58 4448.65 32684.56 2010-07-03 04:03:50.000 184 32376.45 104.62 4448.66 32684.61 2010-07-03 04:03:51.000 184 32376.44 104.62 4448.62 32684.52 2010-07-03 04:03:52.000 184 32376.44 104.60 4448.61 32684.64 2010-07-03 04:03:53.000 184 32376.44 104.59 4448.62 32684.55 2010-07-03 04:03:54.000 184 32376.41 104.60 4448.64 32684.47 2010-07-03 04:03:55.000 184 32376.41 104.57 4448.63 32684.59 2010-07-03 04:03:56.000 184 32376.44 104.59 4448.63 32684.50 2010-07-03 04:03:57.000 184 32376.48 104.56 4448.64 32684.52 2010-07-03 04:03:58.000 184 32376.48 104.58 4448.63 32684.57 2010-07-03 04:03:59.000 184 32376.48 104.59 4448.68 32684.63 2010-07-03 04:04:00.000 184 32376.45 104.57 4448.69 32684.57 2010-07-03 04:04:01.000 184 32376.47 104.54 4448.66 32684.61 2010-07-03 04:04:02.000 184 32376.49 104.59 4448.65 32684.60 2010-07-03 04:04:03.000 184 32376.56 104.63 4448.66 32684.58 2010-07-03 04:04:04.000 184 32376.55 104.65 4448.67 32684.52 2010-07-03 04:04:05.000 184 32376.53 104.61 4448.66 32684.59 2010-07-03 04:04:06.000 184 32376.52 104.62 4448.64 32684.60 2010-07-03 04:04:07.000 184 32376.52 104.63 4448.59 32684.59 2010-07-03 04:04:08.000 184 32376.49 104.64 4448.58 32684.66 2010-07-03 04:04:09.000 184 32376.46 104.62 4448.62 32684.65 2010-07-03 04:04:10.000 184 32376.46 104.63 4448.61 32684.56 2010-07-03 04:04:11.000 184 32376.51 104.63 4448.61 32684.56 2010-07-03 04:04:12.000 184 32376.52 104.63 4448.59 32684.58 2010-07-03 04:04:13.000 184 32376.49 104.65 4448.57 32684.60 2010-07-03 04:04:14.000 184 32376.53 104.66 4448.59 32684.65 2010-07-03 04:04:15.000 184 32376.53 104.64 4448.61 32684.66 2010-07-03 04:04:16.000 184 32376.53 104.64 4448.62 32684.67 2010-07-03 04:04:17.000 184 32376.51 104.64 4448.57 32684.70 2010-07-03 04:04:18.000 184 32376.46 104.63 4448.58 32684.62 2010-07-03 04:04:19.000 184 32376.51 104.67 4448.61 32684.63 2010-07-03 04:04:20.000 184 32376.55 104.68 4448.61 32684.69 2010-07-03 04:04:21.000 184 32376.57 104.62 4448.57 32684.67 2010-07-03 04:04:22.000 184 32376.55 104.61 4448.60 32684.65 2010-07-03 04:04:23.000 184 32376.58 104.60 4448.62 32684.61 2010-07-03 04:04:24.000 184 32376.59 104.61 4448.60 32684.70 2010-07-03 04:04:25.000 184 32376.63 104.61 4448.59 32684.63 2010-07-03 04:04:26.000 184 32376.60 104.64 4448.61 32684.72 2010-07-03 04:04:27.000 184 32376.61 104.65 4448.59 32684.67 2010-07-03 04:04:28.000 184 32376.59 104.68 4448.58 32684.79 2010-07-03 04:04:29.000 184 32376.61 104.64 4448.58 32684.62 2010-07-03 04:04:30.000 184 32376.57 104.63 4448.57 32684.61 2010-07-03 04:04:31.000 184 32376.61 104.62 4448.56 32684.74 2010-07-03 04:04:32.000 184 32376.60 104.65 4448.55 32684.71 2010-07-03 04:04:33.000 184 32376.60 104.65 4448.56 32684.77 2010-07-03 04:04:34.000 184 32376.64 104.65 4448.55 32684.73 2010-07-03 04:04:35.000 184 32376.66 104.64 4448.54 32684.68 2010-07-03 04:04:36.000 184 32376.65 104.64 4448.56 32684.71 2010-07-03 04:04:37.000 184 32376.62 104.66 4448.56 32684.73 2010-07-03 04:04:38.000 184 32376.63 104.70 4448.54 32684.69 2010-07-03 04:04:39.000 184 32376.67 104.70 4448.56 32684.74 2010-07-03 04:04:40.000 184 32376.69 104.72 4448.59 32684.86 2010-07-03 04:04:41.000 184 32376.71 104.69 4448.56 32684.79 2010-07-03 04:04:42.000 184 32376.75 104.69 4448.57 32684.77 2010-07-03 04:04:43.000 184 32376.75 104.70 4448.59 32684.72 2010-07-03 04:04:44.000 184 32376.77 104.74 4448.57 32684.74 2010-07-03 04:04:45.000 184 32376.82 104.71 4448.56 32684.79 2010-07-03 04:04:46.000 184 32376.79 104.71 4448.58 32684.75 2010-07-03 04:04:47.000 184 32376.79 104.69 4448.56 32684.84 2010-07-03 04:04:48.000 184 32376.75 104.71 4448.55 32684.87 2010-07-03 04:04:49.000 184 32376.77 104.71 4448.60 32684.86 2010-07-03 04:04:50.000 184 32376.76 104.75 4448.58 32684.71 2010-07-03 04:04:51.000 184 32376.75 104.78 4448.56 32684.83 2010-07-03 04:04:52.000 184 32376.75 104.74 4448.53 32684.79 2010-07-03 04:04:53.000 184 32376.74 104.73 4448.56 32684.79 2010-07-03 04:04:54.000 184 32376.74 104.75 4448.57 32684.87 2010-07-03 04:04:55.000 184 32376.76 104.75 4448.54 32684.69 2010-07-03 04:04:56.000 184 32376.75 104.76 4448.56 32684.81 2010-07-03 04:04:57.000 184 32376.75 104.75 4448.57 32684.84 2010-07-03 04:04:58.000 184 32376.76 104.77 4448.58 32684.83 2010-07-03 04:04:59.000 184 32376.77 104.75 4448.58 32684.77 2010-07-03 04:05:00.000 184 32376.73 104.73 4448.61 32684.81 2010-07-03 04:05:01.000 184 32376.72 104.70 4448.61 32684.78 2010-07-03 04:05:02.000 184 32376.74 104.73 4448.60 32684.83 2010-07-03 04:05:03.000 184 32376.73 104.77 4448.58 32684.90 2010-07-03 04:05:04.000 184 32376.72 104.77 4448.59 32684.67 2010-07-03 04:05:05.000 184 32376.70 104.77 4448.58 32684.73 2010-07-03 04:05:06.000 184 32376.67 104.76 4448.56 32684.71 2010-07-03 04:05:07.000 184 32376.70 104.77 4448.58 32684.83 2010-07-03 04:05:08.000 184 32376.69 104.75 4448.58 32684.63 2010-07-03 04:05:09.000 184 32376.70 104.73 4448.64 32684.84 2010-07-03 04:05:10.000 184 32376.68 104.73 4448.60 32684.75 2010-07-03 04:05:11.000 184 32376.68 104.74 4448.61 32684.74 2010-07-03 04:05:12.000 184 32376.66 104.72 4448.61 32684.81 2010-07-03 04:05:13.000 184 32376.67 104.74 4448.61 32684.80 2010-07-03 04:05:14.000 184 32376.68 104.74 4448.61 32684.69 2010-07-03 04:05:15.000 184 32376.66 104.76 4448.61 32684.83 2010-07-03 04:05:16.000 184 32376.64 104.75 4448.64 32684.69 2010-07-03 04:05:17.000 184 32376.70 104.74 4448.58 32684.71 2010-07-03 04:05:18.000 184 32376.72 104.76 4448.53 32684.88 2010-07-03 04:05:19.000 184 32376.74 104.74 4448.55 32684.85 2010-07-03 04:05:20.000 184 32376.78 104.75 4448.60 32684.85 2010-07-03 04:05:21.000 184 32376.76 104.76 4448.59 32684.80 2010-07-03 04:05:22.000 184 32376.76 104.78 4448.58 32684.80 2010-07-03 04:05:23.000 184 32376.78 104.80 4448.63 32684.87 2010-07-03 04:05:24.000 184 32376.72 104.84 4448.64 32684.87 2010-07-03 04:05:25.000 184 32376.74 104.80 4448.66 32684.89 2010-07-03 04:05:26.000 184 32376.73 104.74 4448.65 32684.80 2010-07-03 04:05:27.000 184 32376.74 104.72 4448.63 32684.83 2010-07-03 04:05:28.000 184 32376.79 104.72 4448.65 32684.87 2010-07-03 04:05:29.000 184 32376.84 104.72 4448.68 32684.82 2010-07-03 04:05:30.000 184 32376.81 104.74 4448.68 32684.94 2010-07-03 04:05:31.000 184 32376.84 104.71 4448.66 32684.93 2010-07-03 04:05:32.000 184 32376.85 104.69 4448.65 32684.89 2010-07-03 04:05:33.000 184 32376.86 104.75 4448.69 32684.95 2010-07-03 04:05:34.000 184 32376.86 104.79 4448.67 32684.93 2010-07-03 04:05:35.000 184 32376.86 104.76 4448.62 32684.93 2010-07-03 04:05:36.000 184 32376.80 104.74 4448.60 32684.92 2010-07-03 04:05:37.000 184 32376.80 104.76 4448.58 32684.99 2010-07-03 04:05:38.000 184 32376.82 104.78 4448.58 32684.95 2010-07-03 04:05:39.000 184 32376.83 104.76 4448.57 32685.01 2010-07-03 04:05:40.000 184 32376.84 104.74 4448.59 32684.95 2010-07-03 04:05:41.000 184 32376.86 104.78 4448.60 32684.91 2010-07-03 04:05:42.000 184 32376.84 104.77 4448.61 32685.03 2010-07-03 04:05:43.000 184 32376.86 104.74 4448.61 32685.03 2010-07-03 04:05:44.000 184 32376.87 104.76 4448.63 32685.01 2010-07-03 04:05:45.000 184 32376.90 104.80 4448.65 32684.99 2010-07-03 04:05:46.000 184 32376.89 104.82 4448.63 32684.87 2010-07-03 04:05:47.000 184 32376.90 104.80 4448.63 32685.03 2010-07-03 04:05:48.000 184 32376.86 104.80 4448.64 32685.09 2010-07-03 04:05:49.000 184 32376.84 104.82 4448.63 32684.95 2010-07-03 04:05:50.000 184 32376.84 104.79 4448.61 32684.89 2010-07-03 04:05:51.000 184 32376.84 104.80 4448.64 32685.06 2010-07-03 04:05:52.000 184 32376.85 104.81 4448.61 32685.11 2010-07-03 04:05:53.000 184 32376.87 104.80 4448.58 32684.98 2010-07-03 04:05:54.000 184 32376.89 104.81 4448.58 32685.07 2010-07-03 04:05:55.000 184 32376.89 104.80 4448.58 32684.97 2010-07-03 04:05:56.000 184 32376.89 104.78 4448.60 32684.94 2010-07-03 04:05:57.000 184 32376.87 104.75 4448.63 32685.04 2010-07-03 04:05:58.000 184 32376.86 104.80 4448.61 32684.91 2010-07-03 04:05:59.000 184 32376.88 104.82 4448.61 32684.99 2010-07-03 04:06:00.000 184 32376.83 104.82 4448.62 32684.98 2010-07-03 04:06:01.000 184 32376.85 104.79 4448.59 32685.03 2010-07-03 04:06:02.000 184 32376.89 104.79 4448.61 32685.03 2010-07-03 04:06:03.000 184 32376.93 104.77 4448.62 32684.92 2010-07-03 04:06:04.000 184 32376.91 104.74 4448.61 32685.00 2010-07-03 04:06:05.000 184 32376.87 104.71 4448.61 32684.96 2010-07-03 04:06:06.000 184 32376.85 104.72 4448.62 32685.04 2010-07-03 04:06:07.000 184 32376.85 104.73 4448.63 32684.90 2010-07-03 04:06:08.000 184 32376.89 104.71 4448.63 32684.99 2010-07-03 04:06:09.000 184 32376.90 104.72 4448.67 32684.93 2010-07-03 04:06:10.000 184 32376.90 104.71 4448.70 32684.95 2010-07-03 04:06:11.000 184 32376.90 104.73 4448.62 32684.95 2010-07-03 04:06:12.000 184 32376.90 104.77 4448.67 32685.04 2010-07-03 04:06:13.000 184 32376.89 104.77 4448.70 32685.04 2010-07-03 04:06:14.000 184 32376.87 104.78 4448.66 32685.07 2010-07-03 04:06:15.000 184 32376.89 104.77 4448.66 32685.00 2010-07-03 04:06:16.000 184 32376.88 104.77 4448.70 32684.94 2010-07-03 04:06:17.000 184 32376.89 104.75 4448.70 32685.02 2010-07-03 04:06:18.000 184 32376.89 104.78 4448.70 32684.93 2010-07-03 04:06:19.000 184 32376.93 104.75 4448.71 32685.13 2010-07-03 04:06:20.000 184 32376.94 104.77 4448.73 32685.05 2010-07-03 04:06:21.000 184 32376.91 104.74 4448.70 32685.01 2010-07-03 04:06:22.000 184 32376.92 104.76 4448.71 32685.05 2010-07-03 04:06:23.000 184 32376.94 104.70 4448.67 32685.04 2010-07-03 04:06:24.000 184 32376.94 104.65 4448.67 32685.06 2010-07-03 04:06:25.000 184 32376.95 104.67 4448.65 32685.12 2010-07-03 04:06:26.000 184 32376.97 104.70 4448.66 32685.06 2010-07-03 04:06:27.000 184 32376.99 104.70 4448.65 32685.13 2010-07-03 04:06:28.000 184 32376.99 104.75 4448.65 32685.13 2010-07-03 04:06:29.000 184 32376.99 104.73 4448.63 32685.15 2010-07-03 04:06:30.000 184 32377.01 104.73 4448.64 32685.16 2010-07-03 04:06:31.000 184 32377.03 104.71 4448.67 32685.10 2010-07-03 04:06:32.000 184 32377.02 104.76 4448.64 32685.12 2010-07-03 04:06:33.000 184 32377.02 104.80 4448.61 32685.16 2010-07-03 04:06:34.000 184 32377.02 104.79 4448.65 32685.18 2010-07-03 04:06:35.000 184 32377.05 104.76 4448.65 32685.22 2010-07-03 04:06:36.000 184 32377.06 104.78 4448.68 32685.19 2010-07-03 04:06:37.000 184 32377.07 104.76 4448.71 32685.13 2010-07-03 04:06:38.000 184 32377.07 104.78 4448.72 32685.13 2010-07-03 04:06:39.000 184 32377.03 104.77 4448.72 32685.16 2010-07-03 04:06:40.000 184 32377.03 104.78 4448.74 32685.23 2010-07-03 04:06:41.000 184 32377.04 104.76 4448.73 32685.18 2010-07-03 04:06:42.000 184 32377.04 104.77 4448.73 32685.21 2010-07-03 04:06:43.000 184 32377.01 104.80 4448.73 32685.26 2010-07-03 04:06:44.000 184 32377.01 104.79 4448.76 32685.23 2010-07-03 04:06:45.000 184 32377.01 104.77 4448.72 32685.14 2010-07-03 04:06:46.000 184 32377.00 104.75 4448.72 32685.18 2010-07-03 04:06:47.000 184 32377.02 104.76 4448.73 32685.17 2010-07-03 04:06:48.000 184 32377.00 104.77 4448.73 32685.21 2010-07-03 04:06:49.000 184 32377.02 104.77 4448.72 32685.24 2010-07-03 04:06:50.000 184 32377.02 104.76 4448.70 32685.18 2010-07-03 04:06:51.000 184 32376.99 104.76 4448.63 32685.13 2010-07-03 04:06:52.000 184 32377.01 104.76 4448.64 32685.16 2010-07-03 04:06:53.000 184 32377.01 104.79 4448.67 32685.24 2010-07-03 04:06:54.000 184 32377.01 104.78 4448.69 32685.09 2010-07-03 04:06:55.000 184 32377.02 104.73 4448.69 32685.21 2010-07-03 04:06:56.000 184 32377.02 104.72 4448.69 32685.19 2010-07-03 04:06:57.000 184 32377.05 104.72 4448.67 32685.22 2010-07-03 04:06:58.000 184 32377.05 104.72 4448.70 32685.12 2010-07-03 04:06:59.000 184 32377.07 104.68 4448.70 32685.22 2010-07-03 04:07:00.000 184 32377.06 104.69 4448.70 32685.21 2010-07-03 04:07:01.000 184 32377.05 104.74 4448.72 32685.16 2010-07-03 04:07:02.000 184 32377.02 104.71 4448.76 32685.20 2010-07-03 04:07:03.000 184 32377.01 104.74 4448.78 32685.28 2010-07-03 04:07:04.000 184 32377.06 104.74 4448.74 32685.17 2010-07-03 04:07:05.000 184 32377.08 104.77 4448.67 32685.13 2010-07-03 04:07:06.000 184 32377.04 104.77 4448.64 32685.22 2010-07-03 04:07:07.000 184 32377.05 104.77 4448.60 32685.13 2010-07-03 04:07:08.000 184 32377.06 104.80 4448.61 32685.25 2010-07-03 04:07:09.000 184 32377.06 104.81 4448.64 32685.22 2010-07-03 04:07:10.000 184 32377.06 104.81 4448.67 32685.14 2010-07-03 04:07:11.000 184 32377.08 104.80 4448.63 32685.32 2010-07-03 04:07:12.000 184 32377.06 104.77 4448.68 32685.26 2010-07-03 04:07:13.000 184 32377.11 104.78 4448.67 32685.28 2010-07-03 04:07:14.000 184 32377.12 104.77 4448.63 32685.31 2010-07-03 04:07:15.000 184 32377.12 104.75 4448.66 32685.27 2010-07-03 04:07:16.000 184 32377.10 104.75 4448.69 32685.33 2010-07-03 04:07:17.000 184 32377.16 104.73 4448.72 32685.23 2010-07-03 04:07:18.000 184 32377.14 104.78 4448.69 32685.31 2010-07-03 04:07:19.000 184 32377.18 104.80 4448.67 32685.21 2010-07-03 04:07:20.000 184 32377.21 104.78 4448.72 32685.33 2010-07-03 04:07:21.000 184 32377.20 104.76 4448.73 32685.23 2010-07-03 04:07:22.000 184 32377.18 104.76 4448.70 32685.33 2010-07-03 04:07:23.000 184 32377.19 104.74 4448.74 32685.33 2010-07-03 04:07:24.000 184 32377.24 104.73 4448.76 32685.36 2010-07-03 04:07:25.000 184 32377.23 104.74 4448.75 32685.37 2010-07-03 04:07:26.000 184 32377.25 104.77 4448.77 32685.28 2010-07-03 04:07:27.000 184 32377.22 104.75 4448.76 32685.35 2010-07-03 04:07:28.000 184 32377.20 104.80 4448.78 32685.32 2010-07-03 04:07:29.000 184 32377.23 104.80 4448.74 32685.28 2010-07-03 04:07:30.000 184 32377.22 104.76 4448.71 32685.30 2010-07-03 04:07:31.000 184 32377.23 104.73 4448.70 32685.34 2010-07-03 04:07:32.000 184 32377.20 104.75 4448.68 32685.43 2010-07-03 04:07:33.000 184 32377.24 104.77 4448.66 32685.25 2010-07-03 04:07:34.000 184 32377.23 104.77 4448.63 32685.27 2010-07-03 04:07:35.000 184 32377.20 104.72 4448.64 32685.31 2010-07-03 04:07:36.000 184 32377.20 104.70 4448.66 32685.38 2010-07-03 04:07:37.000 184 32377.19 104.75 4448.69 32685.36 2010-07-03 04:07:38.000 184 32377.19 104.78 4448.70 32685.28 2010-07-03 04:07:39.000 184 32377.18 104.75 4448.69 32685.26 2010-07-03 04:07:40.000 184 32377.18 104.74 4448.71 32685.31 2010-07-03 04:07:41.000 184 32377.19 104.74 4448.69 32685.26 2010-07-03 04:07:42.000 184 32377.18 104.77 4448.70 32685.30 2010-07-03 04:07:43.000 184 32377.17 104.74 4448.65 32685.30 2010-07-03 04:07:44.000 184 32377.14 104.75 4448.62 32685.35 2010-07-03 04:07:45.000 184 32377.12 104.74 4448.62 32685.28 2010-07-03 04:07:46.000 184 32377.16 104.76 4448.65 32685.27 2010-07-03 04:07:47.000 184 32377.18 104.77 4448.67 32685.27 2010-07-03 04:07:48.000 184 32377.18 104.78 4448.69 32685.29 2010-07-03 04:07:49.000 184 32377.17 104.78 4448.65 32685.27 2010-07-03 04:07:50.000 184 32377.16 104.76 4448.65 32685.28 2010-07-03 04:07:51.000 184 32377.14 104.74 4448.64 32685.37 2010-07-03 04:07:52.000 184 32377.15 104.82 4448.65 32685.26 2010-07-03 04:07:53.000 184 32377.14 104.78 4448.69 32685.25 2010-07-03 04:07:54.000 184 32377.12 104.79 4448.73 32685.31 2010-07-03 04:07:55.000 184 32377.15 104.77 4448.76 32685.21 2010-07-03 04:07:56.000 184 32377.12 104.77 4448.76 32685.26 2010-07-03 04:07:57.000 184 32377.14 104.80 4448.75 32685.32 2010-07-03 04:07:58.000 184 32377.19 104.77 4448.74 32685.22 2010-07-03 04:07:59.000 184 32377.19 104.79 4448.75 32685.29 2010-07-03 04:08:00.000 184 32377.19 104.78 4448.73 32685.36 2010-07-03 04:08:01.000 184 32377.19 104.79 4448.70 32685.26 2010-07-03 04:08:02.000 184 32377.14 104.82 4448.71 32685.33 2010-07-03 04:08:03.000 184 32377.11 104.79 4448.74 32685.35 2010-07-03 04:08:04.000 184 32377.11 104.78 4448.75 32685.33 2010-07-03 04:08:05.000 184 32377.13 104.77 4448.75 32685.30 2010-07-03 04:08:06.000 184 32377.15 104.72 4448.72 32685.35 2010-07-03 04:08:07.000 184 32377.17 104.72 4448.69 32685.34 2010-07-03 04:08:08.000 184 32377.16 104.76 4448.67 32685.27 2010-07-03 04:08:09.000 184 32377.13 104.77 4448.66 32685.33 2010-07-03 04:08:10.000 184 32377.15 104.78 4448.69 32685.32 2010-07-03 04:08:11.000 184 32377.16 104.77 4448.68 32685.28 2010-07-03 04:08:12.000 184 32377.17 104.77 4448.69 32685.36 2010-07-03 04:08:13.000 184 32377.19 104.77 4448.67 32685.31 2010-07-03 04:08:14.000 184 32377.21 104.77 4448.67 32685.25 2010-07-03 04:08:15.000 184 32377.20 104.80 4448.71 32685.42 2010-07-03 04:08:16.000 184 32377.19 104.80 4448.69 32685.31 2010-07-03 04:08:17.000 184 32377.17 104.80 4448.66 32685.36 2010-07-03 04:08:18.000 184 32377.17 104.78 4448.66 32685.32 2010-07-03 04:08:19.000 184 32377.19 104.77 4448.66 32685.38 2010-07-03 04:08:20.000 184 32377.20 104.78 4448.66 32685.33 2010-07-03 04:08:21.000 184 32377.23 104.78 4448.69 32685.30 2010-07-03 04:08:22.000 184 32377.25 104.84 4448.71 32685.33 2010-07-03 04:08:23.000 184 32377.27 104.84 4448.72 32685.41 2010-07-03 04:08:24.000 184 32377.27 104.84 4448.75 32685.26 2010-07-03 04:08:25.000 184 32377.27 104.84 4448.76 32685.36 2010-07-03 04:08:26.000 184 32377.27 104.83 4448.80 32685.39 2010-07-03 04:08:27.000 184 32377.23 104.76 4448.82 32685.34 2010-07-03 04:08:28.000 184 32377.25 104.74 4448.82 32685.40 2010-07-03 04:08:29.000 184 32377.24 104.78 4448.79 32685.46 2010-07-03 04:08:30.000 184 32377.29 104.84 4448.73 32685.41 2010-07-03 04:08:31.000 184 32377.29 104.85 4448.72 32685.29 2010-07-03 04:08:32.000 184 32377.27 104.83 4448.74 32685.49 2010-07-03 04:08:33.000 184 32377.31 104.80 4448.73 32685.39 2010-07-03 04:08:34.000 184 32377.30 104.79 4448.73 32685.34 2010-07-03 04:08:35.000 184 32377.29 104.78 4448.72 32685.38 2010-07-03 04:08:36.000 184 32377.27 104.78 4448.74 32685.39 2010-07-03 04:08:37.000 184 32377.26 104.85 4448.76 32685.37 2010-07-03 04:08:38.000 184 32377.27 104.84 4448.76 32685.41 2010-07-03 04:08:39.000 184 32377.29 104.85 4448.70 32685.37 2010-07-03 04:08:40.000 184 32377.29 104.86 4448.69 32685.44 2010-07-03 04:08:41.000 184 32377.28 104.87 4448.72 32685.47 2010-07-03 04:08:42.000 184 32377.27 104.89 4448.72 32685.36 2010-07-03 04:08:43.000 184 32377.28 104.86 4448.71 32685.42 2010-07-03 04:08:44.000 184 32377.29 104.85 4448.71 32685.34 2010-07-03 04:08:45.000 184 32377.29 104.83 4448.72 32685.41 2010-07-03 04:08:46.000 184 32377.26 104.87 4448.71 32685.34 2010-07-03 04:08:47.000 184 32377.26 104.89 4448.72 32685.40 2010-07-03 04:08:48.000 184 32377.27 104.87 4448.72 32685.32 2010-07-03 04:08:49.000 184 32377.30 104.87 4448.74 32685.35 2010-07-03 04:08:50.000 184 32377.29 104.86 4448.76 32685.38 2010-07-03 04:08:51.000 184 32377.27 104.89 4448.75 32685.34 2010-07-03 04:08:52.000 184 32377.23 104.93 4448.71 32685.41 2010-07-03 04:08:53.000 184 32377.24 104.95 4448.74 32685.31 2010-07-03 04:08:54.000 184 32377.20 104.97 4448.74 32685.41 2010-07-03 04:08:55.000 184 32377.24 104.92 4448.72 32685.26 2010-07-03 04:08:56.000 184 32377.27 104.86 4448.71 32685.30 2010-07-03 04:08:57.000 184 32377.28 104.86 4448.71 32685.33 2010-07-03 04:08:58.000 184 32377.25 104.86 4448.70 32685.29 2010-07-03 04:08:59.000 184 32377.25 104.88 4448.76 32685.29 2010-07-03 04:09:00.000 184 32377.20 104.91 4448.74 32685.39 2010-07-03 04:09:01.000 184 32377.20 104.91 4448.77 32685.26 2010-07-03 04:09:02.000 184 32377.24 104.92 4448.79 32685.32 2010-07-03 04:09:03.000 184 32377.24 104.95 4448.79 32685.31 2010-07-03 04:09:04.000 184 32377.23 104.93 4448.81 32685.36 2010-07-03 04:09:05.000 184 32377.22 104.93 4448.79 32685.28 2010-07-03 04:09:06.000 184 32377.20 104.95 4448.76 32685.39 2010-07-03 04:09:07.000 184 32377.21 104.96 4448.70 32685.33 2010-07-03 04:09:08.000 184 32377.22 104.95 4448.70 32685.32 2010-07-03 04:09:09.000 184 32377.20 104.95 4448.70 32685.32 2010-07-03 04:09:10.000 184 32377.24 105.01 4448.67 32685.26 2010-07-03 04:09:11.000 184 32377.23 105.02 4448.66 32685.34 2010-07-03 04:09:12.000 184 32377.20 105.01 4448.67 32685.26 2010-07-03 04:09:13.000 184 32377.21 104.98 4448.67 32685.33 2010-07-03 04:09:14.000 184 32377.16 105.02 4448.67 32685.29 2010-07-03 04:09:15.000 184 32377.15 104.97 4448.65 32685.32 2010-07-03 04:09:16.000 184 32377.14 104.97 4448.67 32685.30 2010-07-03 04:09:17.000 184 32377.17 105.01 4448.70 32685.34 2010-07-03 04:09:18.000 184 32377.19 105.02 4448.68 32685.20 2010-07-03 04:09:19.000 184 32377.15 105.01 4448.67 32685.29 2010-07-03 04:09:20.000 184 32377.17 105.01 4448.65 32685.24 2010-07-03 04:09:21.000 184 32377.17 105.01 4448.64 32685.23 2010-07-03 04:09:22.000 184 32377.15 105.02 4448.69 32685.32 2010-07-03 04:09:23.000 184 32377.15 104.99 4448.70 32685.22 2010-07-03 04:09:24.000 184 32377.17 105.02 4448.71 32685.24 2010-07-03 04:09:25.000 184 32377.15 104.98 4448.67 32685.17 2010-07-03 04:09:26.000 184 32377.13 104.94 4448.65 32685.31 2010-07-03 04:09:27.000 184 32377.13 104.93 4448.64 32685.30 2010-07-03 04:09:28.000 184 32377.17 104.92 4448.66 32685.22 2010-07-03 04:09:29.000 184 32377.11 104.95 4448.68 32685.23 2010-07-03 04:09:30.000 184 32377.12 104.94 4448.67 32685.27 2010-07-03 04:09:31.000 184 32377.09 104.94 4448.68 32685.13 2010-07-03 04:09:32.000 184 32377.11 104.94 4448.66 32685.26 2010-07-03 04:09:33.000 184 32377.11 104.94 4448.67 32685.14 2010-07-03 04:09:34.000 184 32377.13 104.93 4448.72 32685.18 2010-07-03 04:09:35.000 184 32377.10 104.92 4448.73 32685.16 2010-07-03 04:09:36.000 184 32377.12 104.92 4448.70 32685.20 2010-07-03 04:09:37.000 184 32377.14 104.93 4448.69 32685.27 2010-07-03 04:09:38.000 184 32377.12 104.94 4448.72 32685.16 2010-07-03 04:09:39.000 184 32377.09 104.92 4448.70 32685.20 2010-07-03 04:09:40.000 184 32377.06 104.91 4448.69 32685.21 2010-07-03 04:09:41.000 184 32377.06 104.88 4448.65 32685.17 2010-07-03 04:09:42.000 184 32377.06 104.92 4448.63 32685.15 2010-07-03 04:09:43.000 184 32377.08 104.96 4448.63 32685.14 2010-07-03 04:09:44.000 184 32377.06 104.96 4448.65 32685.22 2010-07-03 04:09:45.000 184 32377.05 104.95 4448.66 32685.21 2010-07-03 04:09:46.000 184 32377.01 104.92 4448.63 32685.01 2010-07-03 04:09:47.000 184 32377.05 104.94 4448.61 32685.19 2010-07-03 04:09:48.000 184 32377.06 104.97 4448.63 32685.06 2010-07-03 04:09:49.000 184 32377.03 104.97 4448.60 32685.09 2010-07-03 04:09:50.000 184 32377.03 104.95 4448.65 32685.15 2010-07-03 04:09:51.000 184 32377.03 104.93 4448.61 32685.15 2010-07-03 04:09:52.000 184 32377.05 104.94 4448.62 32685.18 2010-07-03 04:09:53.000 184 32377.04 104.92 4448.60 32685.17 2010-07-03 04:09:54.000 184 32377.05 104.95 4448.62 32685.13 2010-07-03 04:09:55.000 184 32377.03 104.94 4448.62 32685.18 2010-07-03 04:09:56.000 184 32377.04 104.96 4448.63 32685.18 2010-07-03 04:09:57.000 184 32377.04 104.95 4448.61 32685.10 2010-07-03 04:09:58.000 184 32377.04 104.95 4448.64 32685.15 2010-07-03 04:09:59.000 184 32377.04 104.96 4448.67 32685.10 2010-07-03 04:10:00.000 184 32377.07 104.98 4448.63 32685.18 2010-07-03 04:10:01.000 184 32377.06 104.98 4448.65 32685.17 2010-07-03 04:10:02.000 184 32377.06 104.99 4448.67 32685.12 2010-07-03 04:10:03.000 184 32377.09 105.01 4448.68 32685.12 2010-07-03 04:10:04.000 184 32377.08 105.02 4448.71 32685.15 2010-07-03 04:10:05.000 184 32377.08 105.00 4448.68 32685.07 2010-07-03 04:10:06.000 184 32377.05 105.01 4448.66 32685.13 2010-07-03 04:10:07.000 184 32377.06 105.01 4448.64 32685.17 2010-07-03 04:10:08.000 184 32377.04 105.00 4448.64 32685.04 2010-07-03 04:10:09.000 184 32377.07 105.02 4448.71 32685.08 2010-07-03 04:10:10.000 184 32377.05 105.03 4448.73 32685.09 2010-07-03 04:10:11.000 184 32377.07 105.06 4448.73 32685.16 2010-07-03 04:10:12.000 184 32377.02 105.08 4448.73 32685.05 2010-07-03 04:10:13.000 184 32377.00 105.07 4448.76 32685.12 2010-07-03 04:10:14.000 184 32377.04 105.07 4448.75 32685.11 2010-07-03 04:10:15.000 184 32377.02 105.06 4448.70 32685.08 2010-07-03 04:10:16.000 184 32377.02 105.07 4448.73 32685.06 2010-07-03 04:10:17.000 184 32377.02 105.05 4448.72 32685.07 2010-07-03 04:10:18.000 184 32377.02 105.07 4448.69 32685.10 2010-07-03 04:10:19.000 184 32377.01 105.08 4448.68 32685.00 2010-07-03 04:10:20.000 184 32377.00 105.10 4448.69 32685.10 2010-07-03 04:10:21.000 184 32377.01 105.10 4448.66 32685.04 2010-07-03 04:10:22.000 184 32376.98 105.10 4448.63 32684.99 2010-07-03 04:10:23.000 184 32376.98 105.06 4448.67 32684.97 2010-07-03 04:10:24.000 184 32376.98 105.06 4448.70 32685.09 2010-07-03 04:10:25.000 184 32376.96 105.09 4448.63 32685.11 2010-07-03 04:10:26.000 184 32376.93 105.11 4448.64 32685.05 2010-07-03 04:10:27.000 184 32376.90 105.10 4448.65 32685.01 2010-07-03 04:10:28.000 184 32376.91 105.13 4448.69 32685.02 2010-07-03 04:10:29.000 184 32376.92 105.10 4448.64 32685.02 2010-07-03 04:10:30.000 184 32376.94 105.10 4448.66 32685.13 2010-07-03 04:10:31.000 184 32376.96 105.12 4448.67 32684.92 2010-07-03 04:10:32.000 184 32376.92 105.14 4448.60 32685.05 2010-07-03 04:10:33.000 184 32376.94 105.14 4448.61 32684.93 2010-07-03 04:10:34.000 184 32376.90 105.13 4448.66 32685.03 2010-07-03 04:10:35.000 184 32376.95 105.10 4448.68 32684.94 2010-07-03 04:10:36.000 184 32376.93 105.11 4448.69 32684.99 2010-07-03 04:10:37.000 184 32376.90 105.11 4448.67 32685.03 2010-07-03 04:10:38.000 184 32376.88 105.09 4448.68 32684.96 2010-07-03 04:10:39.000 184 32376.88 105.09 4448.67 32685.01 2010-07-03 04:10:40.000 184 32376.88 105.09 4448.67 32685.02 2010-07-03 04:10:41.000 184 32376.92 105.10 4448.69 32684.94 2010-07-03 04:10:42.000 184 32376.91 105.08 4448.69 32685.05 2010-07-03 04:10:43.000 184 32376.90 105.05 4448.69 32684.90 2010-07-03 04:10:44.000 184 32376.87 105.07 4448.71 32684.98 2010-07-03 04:10:45.000 184 32376.88 105.08 4448.69 32684.96 2010-07-03 04:10:46.000 184 32376.85 105.11 4448.67 32684.96 2010-07-03 04:10:47.000 184 32376.85 105.09 4448.66 32685.01 2010-07-03 04:10:48.000 184 32376.83 105.08 4448.66 32684.99 2010-07-03 04:10:49.000 184 32376.83 105.06 4448.70 32684.86 2010-07-03 04:10:50.000 184 32376.86 105.06 4448.69 32685.02 2010-07-03 04:10:51.000 184 32376.86 105.02 4448.68 32684.99 2010-07-03 04:10:52.000 184 32376.84 104.98 4448.68 32684.92 2010-07-03 04:10:53.000 184 32376.87 104.99 4448.67 32684.99 2010-07-03 04:10:54.000 184 32376.88 104.98 4448.68 32684.90 2010-07-03 04:10:55.000 184 32376.89 104.99 4448.70 32684.98 2010-07-03 04:10:56.000 184 32376.89 105.01 4448.69 32685.00 2010-07-03 04:10:57.000 184 32376.89 105.02 4448.71 32685.08 2010-07-03 04:10:58.000 184 32376.88 105.00 4448.73 32684.96 2010-07-03 04:10:59.000 184 32376.89 105.00 4448.70 32684.95 2010-07-03 04:11:00.000 184 32376.89 105.01 4448.70 32685.00 2010-07-03 04:11:01.000 184 32376.94 105.00 4448.69 32685.00 2010-07-03 04:11:02.000 184 32376.92 105.01 4448.69 32684.94 2010-07-03 04:11:03.000 184 32376.89 104.99 4448.69 32685.12 2010-07-03 04:11:04.000 184 32376.87 105.01 4448.71 32684.87 2010-07-03 04:11:05.000 184 32376.90 104.99 4448.73 32684.97 2010-07-03 04:11:06.000 184 32376.92 105.02 4448.70 32685.12 2010-07-03 04:11:07.000 184 32376.90 105.02 4448.72 32684.93 2010-07-03 04:11:08.000 184 32376.88 105.02 4448.70 32685.02 2010-07-03 04:11:09.000 184 32376.87 105.04 4448.74 32685.00 2010-07-03 04:11:10.000 184 32376.88 105.04 4448.73 32685.04 2010-07-03 04:11:11.000 184 32376.88 105.02 4448.70 32684.97 2010-07-03 04:11:12.000 184 32376.88 105.01 4448.76 32685.02 2010-07-03 04:11:13.000 184 32376.89 105.00 4448.77 32685.00 2010-07-03 04:11:14.000 184 32376.86 104.99 4448.71 32685.02 2010-07-03 04:11:15.000 184 32376.90 104.97 4448.69 32684.98 2010-07-03 04:11:16.000 184 32376.92 104.99 4448.69 32685.05 2010-07-03 04:11:17.000 184 32376.94 105.02 4448.67 32684.96 2010-07-03 04:11:18.000 184 32376.94 105.02 4448.66 32684.98 2010-07-03 04:11:19.000 184 32376.91 105.00 4448.63 32685.01 2010-07-03 04:11:20.000 184 32376.89 105.04 4448.64 32684.98 2010-07-03 04:11:21.000 184 32376.90 105.07 4448.61 32685.02 2010-07-03 04:11:22.000 184 32376.88 105.04 4448.63 32684.99 2010-07-03 04:11:23.000 184 32376.89 105.04 4448.68 32685.03 2010-07-03 04:11:24.000 184 32376.90 105.06 4448.69 32684.99 2010-07-03 04:11:25.000 184 32376.94 105.07 4448.70 32685.05 2010-07-03 04:11:26.000 184 32376.90 105.05 4448.72 32684.98 2010-07-03 04:11:27.000 184 32376.90 105.03 4448.71 32685.09 2010-07-03 04:11:28.000 184 32376.92 104.98 4448.67 32685.11 2010-07-03 04:11:29.000 184 32376.92 104.94 4448.68 32684.99 2010-07-03 04:11:30.000 184 32376.90 104.96 4448.66 32685.05 2010-07-03 04:11:31.000 184 32376.92 104.99 4448.69 32685.04 2010-07-03 04:11:32.000 184 32376.90 105.03 4448.69 32685.06 2010-07-03 04:11:33.000 184 32376.91 105.05 4448.67 32685.04 2010-07-03 04:11:34.000 184 32376.90 105.04 4448.72 32685.09 2010-07-03 04:11:35.000 184 32376.94 105.04 4448.76 32684.99 2010-07-03 04:11:36.000 184 32376.97 105.05 4448.71 32685.12 2010-07-03 04:11:37.000 184 32376.95 105.04 4448.73 32685.01 2010-07-03 04:11:38.000 184 32376.92 105.08 4448.76 32685.06 2010-07-03 04:11:39.000 184 32376.94 105.09 4448.74 32685.07 2010-07-03 04:11:40.000 184 32376.94 105.09 4448.74 32685.08 2010-07-03 04:11:41.000 184 32376.95 105.05 4448.76 32685.08 2010-07-03 04:11:42.000 184 32376.92 105.07 4448.77 32685.02 2010-07-03 04:11:43.000 184 32376.93 105.09 4448.74 32685.05 2010-07-03 04:11:44.000 184 32376.93 105.06 4448.72 32685.05 2010-07-03 04:11:45.000 184 32376.96 105.07 4448.70 32685.06 2010-07-03 04:11:46.000 184 32376.93 105.07 4448.74 32685.09 2010-07-03 04:11:47.000 184 32376.94 105.08 4448.74 32685.03 2010-07-03 04:11:48.000 184 32376.94 105.07 4448.76 32685.06 2010-07-03 04:11:49.000 184 32376.97 105.06 4448.73 32685.06 2010-07-03 04:11:50.000 184 32376.97 105.09 4448.75 32684.99 2010-07-03 04:11:51.000 184 32376.97 105.09 4448.72 32685.16 2010-07-03 04:11:52.000 184 32376.96 105.09 4448.75 32684.90 2010-07-03 04:11:53.000 184 32376.97 105.10 4448.73 32685.04 2010-07-03 04:11:54.000 184 32377.00 105.08 4448.73 32685.08 2010-07-03 04:11:55.000 184 32377.01 105.06 4448.75 32684.91 2010-07-03 04:11:56.000 184 32377.02 105.05 4448.75 32685.14 2010-07-03 04:11:57.000 184 32377.05 105.06 4448.72 32685.13 2010-07-03 04:11:58.000 184 32376.99 105.08 4448.69 32685.14 2010-07-03 04:11:59.000 184 32376.98 105.13 4448.73 32685.14 2010-07-03 04:12:00.000 184 32376.98 105.13 4448.73 32685.14 2010-07-03 04:12:01.000 184 32376.97 105.12 4448.67 32685.14 2010-07-03 04:12:02.000 184 32376.98 105.13 4448.67 32685.06 2010-07-03 04:12:03.000 184 32377.01 105.13 4448.72 32685.13 2010-07-03 04:12:04.000 184 32376.99 105.15 4448.74 32685.07 2010-07-03 04:12:05.000 184 32376.98 105.15 4448.71 32685.14 2010-07-03 04:12:06.000 184 32377.01 105.19 4448.71 32685.13 2010-07-03 04:12:07.000 184 32377.04 105.20 4448.73 32685.10 2010-07-03 04:12:08.000 184 32377.03 105.20 4448.73 32685.09 2010-07-03 04:12:09.000 184 32377.06 105.19 4448.71 32685.19 2010-07-03 04:12:10.000 184 32377.05 105.22 4448.70 32685.12 2010-07-03 04:12:11.000 184 32377.07 105.18 4448.70 32685.21 2010-07-03 04:12:12.000 184 32377.09 105.18 4448.73 32685.17 2010-07-03 04:12:13.000 184 32377.11 105.18 4448.74 32685.11 2010-07-03 04:12:14.000 184 32377.12 105.21 4448.71 32685.09 2010-07-03 04:12:15.000 184 32377.11 105.20 4448.68 32685.18 2010-07-03 04:12:16.000 184 32377.08 105.21 4448.70 32685.24 2010-07-03 04:12:17.000 184 32377.07 105.22 4448.73 32685.15 2010-07-03 04:12:18.000 184 32377.08 105.28 4448.74 32685.16 2010-07-03 04:12:19.000 184 32377.06 105.27 4448.76 32685.17 2010-07-03 04:12:20.000 184 32377.07 105.25 4448.75 32685.19 2010-07-03 04:12:21.000 184 32377.09 105.28 4448.74 32685.25 2010-07-03 04:12:22.000 184 32377.09 105.27 4448.75 32685.19 2010-07-03 04:12:23.000 184 32377.11 105.25 4448.75 32685.16 2010-07-03 04:12:24.000 184 32377.08 105.28 4448.73 32685.16 2010-07-03 04:12:25.000 184 32377.09 105.29 4448.72 32685.08 2010-07-03 04:12:26.000 184 32377.06 105.28 4448.78 32685.23 2010-07-03 04:12:27.000 184 32377.05 105.29 4448.78 32685.16 2010-07-03 04:12:28.000 184 32377.05 105.30 4448.75 32685.17 2010-07-03 04:12:29.000 184 32377.06 105.29 4448.75 32685.22 2010-07-03 04:12:30.000 184 32377.05 105.32 4448.78 32685.13 2010-07-03 04:12:31.000 184 32377.12 105.29 4448.75 32685.13 2010-07-03 04:12:32.000 184 32377.13 105.27 4448.76 32685.19 2010-07-03 04:12:33.000 184 32377.12 105.29 4448.67 32685.18 2010-07-03 04:12:34.000 184 32377.08 105.32 4448.68 32685.18 2010-07-03 04:12:35.000 184 32377.10 105.29 4448.70 32685.11 2010-07-03 04:12:36.000 184 32377.14 105.34 4448.69 32685.12 2010-07-03 04:12:37.000 184 32377.11 105.35 4448.68 32685.23 2010-07-03 04:12:38.000 184 32377.14 105.38 4448.69 32685.08 2010-07-03 04:12:39.000 184 32377.11 105.39 4448.68 32685.20 2010-07-03 04:12:40.000 184 32377.11 105.38 4448.73 32685.12 2010-07-03 04:12:41.000 184 32377.13 105.36 4448.77 32685.24 2010-07-03 04:12:42.000 184 32377.15 105.35 4448.75 32685.18 2010-07-03 04:12:43.000 184 32377.11 105.38 4448.73 32685.14 2010-07-03 04:12:44.000 184 32377.14 105.39 4448.75 32685.20 2010-07-03 04:12:45.000 184 32377.16 105.39 4448.77 32685.14 2010-07-03 04:12:46.000 184 32377.16 105.40 4448.77 32685.21 2010-07-03 04:12:47.000 184 32377.13 105.36 4448.77 32685.25 2010-07-03 04:12:48.000 184 32377.13 105.37 4448.76 32685.20 2010-07-03 04:12:49.000 184 32377.14 105.41 4448.75 32685.27 2010-07-03 04:12:50.000 184 32377.10 105.41 4448.74 32685.21 2010-07-03 04:12:51.000 184 32377.11 105.40 4448.73 32685.16 2010-07-03 04:12:52.000 184 32377.15 105.44 4448.74 32685.21 2010-07-03 04:12:53.000 184 32377.16 105.42 4448.77 32685.36 2010-07-03 04:12:54.000 184 32377.15 105.41 4448.77 32685.19 2010-07-03 04:12:55.000 184 32377.13 105.42 4448.75 32685.28 2010-07-03 04:12:56.000 184 32377.14 105.46 4448.78 32685.28 2010-07-03 04:12:57.000 184 32377.16 105.45 4448.78 32685.27 2010-07-03 04:12:58.000 184 32377.13 105.49 4448.76 32685.30 2010-07-03 04:12:59.000 184 32377.15 105.48 4448.73 32685.30 2010-07-03 04:13:00.000 184 32377.12 105.52 4448.74 32685.26 2010-07-03 04:13:01.000 184 32377.15 105.53 4448.73 32685.33 2010-07-03 04:13:02.000 184 32377.19 105.53 4448.72 32685.32 2010-07-03 04:13:03.000 184 32377.18 105.53 4448.72 32685.32 2010-07-03 04:13:04.000 184 32377.18 105.58 4448.71 32685.26 2010-07-03 04:13:05.000 184 32377.20 105.58 4448.78 32685.34 2010-07-03 04:13:06.000 184 32377.19 105.55 4448.79 32685.29 2010-07-03 04:13:07.000 184 32377.19 105.50 4448.78 32685.36 2010-07-03 04:13:08.000 184 32377.19 105.52 4448.80 32685.30 2010-07-03 04:13:09.000 184 32377.21 105.52 4448.77 32685.35 2010-07-03 04:13:10.000 184 32377.22 105.57 4448.81 32685.34 2010-07-03 04:13:11.000 184 32377.24 105.58 4448.78 32685.44 2010-07-03 04:13:12.000 184 32377.24 105.58 4448.73 32685.26 2010-07-03 04:13:13.000 184 32377.26 105.61 4448.72 32685.32 2010-07-03 04:13:14.000 184 32377.27 105.62 4448.70 32685.27 2010-07-03 04:13:15.000 184 32377.23 105.64 4448.72 32685.31 2010-07-03 04:13:16.000 184 32377.20 105.63 4448.76 32685.34 2010-07-03 04:13:17.000 184 32377.20 105.60 4448.82 32685.28 2010-07-03 04:13:18.000 184 32377.21 105.60 4448.82 32685.33 2010-07-03 04:13:19.000 184 32377.22 105.61 4448.78 32685.37 2010-07-03 04:13:20.000 184 32377.25 105.62 4448.82 32685.31 2010-07-03 04:13:21.000 184 32377.25 105.62 4448.83 32685.42 2010-07-03 04:13:22.000 184 32377.22 105.61 4448.79 32685.43 2010-07-03 04:13:23.000 184 32377.22 105.60 4448.82 32685.28 2010-07-03 04:13:24.000 184 32377.22 105.60 4448.81 32685.38 2010-07-03 04:13:25.000 184 32377.22 105.63 4448.81 32685.37 2010-07-03 04:13:26.000 184 32377.23 105.61 4448.81 32685.31 2010-07-03 04:13:27.000 184 32377.20 105.62 4448.81 32685.32 2010-07-03 04:13:28.000 184 32377.24 105.62 4448.78 32685.31 2010-07-03 04:13:29.000 184 32377.28 105.64 4448.77 32685.35 2010-07-03 04:13:30.000 184 32377.24 105.62 4448.81 32685.30 2010-07-03 04:13:31.000 184 32377.22 105.66 4448.83 32685.34 2010-07-03 04:13:32.000 184 32377.21 105.67 4448.82 32685.37 2010-07-03 04:13:33.000 184 32377.25 105.65 4448.85 32685.29 2010-07-03 04:13:34.000 184 32377.22 105.66 4448.87 32685.37 2010-07-03 04:13:35.000 184 32377.24 105.65 4448.82 32685.27 2010-07-03 04:13:36.000 184 32377.22 105.65 4448.85 32685.26 2010-07-03 04:13:37.000 184 32377.23 105.62 4448.82 32685.35 2010-07-03 04:13:38.000 184 32377.24 105.61 4448.83 32685.27 2010-07-03 04:13:39.000 184 32377.23 105.62 4448.84 32685.30 2010-07-03 04:13:40.000 184 32377.23 105.59 4448.85 32685.40 2010-07-03 04:13:41.000 184 32377.24 105.62 4448.84 32685.39 2010-07-03 04:13:42.000 184 32377.23 105.61 4448.86 32685.29 2010-07-03 04:13:43.000 184 32377.24 105.66 4448.85 32685.33 2010-07-03 04:13:44.000 184 32377.22 105.65 4448.83 32685.37 2010-07-03 04:13:45.000 184 32377.21 105.67 4448.77 32685.30 2010-07-03 04:13:46.000 184 32377.19 105.72 4448.77 32685.27 2010-07-03 04:13:47.000 184 32377.22 105.74 4448.75 32685.38 2010-07-03 04:13:48.000 184 32377.24 105.72 4448.79 32685.31 2010-07-03 04:13:49.000 184 32377.25 105.70 4448.77 32685.38 2010-07-03 04:13:50.000 184 32377.24 105.72 4448.80 32685.36 2010-07-03 04:13:51.000 184 32377.28 105.73 4448.86 32685.44 2010-07-03 04:13:52.000 184 32377.25 105.73 4448.86 32685.37 2010-07-03 04:13:53.000 184 32377.23 105.74 4448.86 32685.37 2010-07-03 04:13:54.000 184 32377.25 105.76 4448.85 32685.31 2010-07-03 04:13:55.000 184 32377.28 105.72 4448.83 32685.39 2010-07-03 04:13:56.000 184 32377.25 105.71 4448.83 32685.38 2010-07-03 04:13:57.000 184 32377.26 105.74 4448.82 32685.44 2010-07-03 04:13:58.000 184 32377.24 105.74 4448.83 32685.44 2010-07-03 04:13:59.000 184 32377.25 105.74 4448.78 32685.35 2010-07-03 04:14:00.000 184 32377.25 105.76 4448.77 32685.47 2010-07-03 04:14:01.000 184 32377.27 105.72 4448.77 32685.37 2010-07-03 04:14:02.000 184 32377.25 105.69 4448.76 32685.44 2010-07-03 04:14:03.000 184 32377.26 105.71 4448.76 32685.50 2010-07-03 04:14:04.000 184 32377.27 105.71 4448.75 32685.40 2010-07-03 04:14:05.000 184 32377.29 105.74 4448.74 32685.40 2010-07-03 04:14:06.000 184 32377.27 105.72 4448.73 32685.44 2010-07-03 04:14:07.000 184 32377.34 105.70 4448.75 32685.38 2010-07-03 04:14:08.000 184 32377.31 105.72 4448.77 32685.48 2010-07-03 04:14:09.000 184 32377.29 105.70 4448.79 32685.42 2010-07-03 04:14:10.000 184 32377.26 105.70 4448.83 32685.43 2010-07-03 04:14:11.000 184 32377.31 105.69 4448.77 32685.44 2010-07-03 04:14:12.000 184 32377.32 105.68 4448.75 32685.43 2010-07-03 04:14:13.000 184 32377.30 105.67 4448.77 32685.47 2010-07-03 04:14:14.000 184 32377.33 105.68 4448.75 32685.46 2010-07-03 04:14:15.000 184 32377.39 105.68 4448.77 32685.42 2010-07-03 04:14:16.000 184 32377.38 105.69 4448.81 32685.59 2010-07-03 04:14:17.000 184 32377.40 105.73 4448.82 32685.46 2010-07-03 04:14:18.000 184 32377.42 105.75 4448.77 32685.48 2010-07-03 04:14:19.000 184 32377.41 105.74 4448.78 32685.49 2010-07-03 04:14:20.000 184 32377.40 105.75 4448.79 32685.50 2010-07-03 04:14:21.000 184 32377.37 105.76 4448.77 32685.44 2010-07-03 04:14:22.000 184 32377.38 105.77 4448.78 32685.59 2010-07-03 04:14:23.000 184 32377.40 105.79 4448.79 32685.44 2010-07-03 04:14:24.000 184 32377.40 105.81 4448.76 32685.62 2010-07-03 04:14:25.000 184 32377.39 105.78 4448.80 32685.51 2010-07-03 04:14:26.000 184 32377.42 105.82 4448.83 32685.52 2010-07-03 04:14:27.000 184 32377.43 105.78 4448.83 32685.64 2010-07-03 04:14:28.000 184 32377.41 105.79 4448.78 32685.42 2010-07-03 04:14:29.000 184 32377.38 105.80 4448.80 32685.49 2010-07-03 04:14:30.000 184 32377.39 105.78 4448.83 32685.44 2010-07-03 04:14:31.000 184 32377.39 105.76 4448.82 32685.52 2010-07-03 04:14:32.000 184 32377.39 105.72 4448.82 32685.55 2010-07-03 04:14:33.000 184 32377.40 105.73 4448.79 32685.54 2010-07-03 04:14:34.000 184 32377.38 105.74 4448.78 32685.58 2010-07-03 04:14:35.000 184 32377.35 105.71 4448.79 32685.50 2010-07-03 04:14:36.000 184 32377.33 105.71 4448.79 32685.58 2010-07-03 04:14:37.000 184 32377.34 105.74 4448.80 32685.44 2010-07-03 04:14:38.000 184 32377.32 105.76 4448.84 32685.56 2010-07-03 04:14:39.000 184 32377.34 105.73 4448.82 32685.47 2010-07-03 04:14:40.000 184 32377.29 105.72 4448.83 32685.48 2010-07-03 04:14:41.000 184 32377.31 105.75 4448.84 32685.43 2010-07-03 04:14:42.000 184 32377.30 105.76 4448.88 32685.47 2010-07-03 04:14:43.000 184 32377.31 105.76 4448.89 32685.57 2010-07-03 04:14:44.000 184 32377.34 105.74 4448.86 32685.39 2010-07-03 04:14:45.000 184 32377.36 105.74 4448.87 32685.47 2010-07-03 04:14:46.000 184 32377.31 105.77 4448.87 32685.53 2010-07-03 04:14:47.000 184 32377.30 105.75 4448.82 32685.47 2010-07-03 04:14:48.000 184 32377.27 105.75 4448.85 32685.46 2010-07-03 04:14:49.000 184 32377.29 105.70 4448.86 32685.39 2010-07-03 04:14:50.000 184 32377.29 105.69 4448.82 32685.43 2010-07-03 04:14:51.000 184 32377.29 105.68 4448.85 32685.50 2010-07-03 04:14:52.000 184 32377.28 105.68 4448.85 32685.48 2010-07-03 04:14:53.000 184 32377.29 105.66 4448.84 32685.48 2010-07-03 04:14:54.000 184 32377.30 105.67 4448.83 32685.46 2010-07-03 04:14:55.000 184 32377.34 105.64 4448.84 32685.47 2010-07-03 04:14:56.000 184 32377.37 105.66 4448.79 32685.49 2010-07-03 04:14:57.000 184 32377.36 105.64 4448.86 32685.42 2010-07-03 04:14:58.000 184 32377.33 105.66 4448.91 32685.44 2010-07-03 04:14:59.000 184 32377.34 105.63 4448.84 32685.50 2010-07-03 04:15:00.000 184 32377.37 105.63 4448.84 32685.48 2010-07-03 04:15:01.000 184 32377.36 105.63 4448.87 32685.54 2010-07-03 04:15:02.000 184 32377.33 105.61 4448.86 32685.44 2010-07-03 04:15:03.000 184 32377.29 105.62 4448.86 32685.43 2010-07-03 04:15:04.000 184 32377.30 105.60 4448.86 32685.56 2010-07-03 04:15:05.000 184 32377.32 105.62 4448.85 32685.55 2010-07-03 04:15:06.000 184 32377.35 105.63 4448.86 32685.49 2010-07-03 04:15:07.000 184 32377.31 105.63 4448.90 32685.61 2010-07-03 04:15:08.000 184 32377.32 105.60 4448.93 32685.48 2010-07-03 04:15:09.000 184 32377.38 105.62 4448.89 32685.53 2010-07-03 04:15:10.000 184 32377.37 105.60 4448.89 32685.64 2010-07-03 04:15:11.000 184 32377.38 105.60 4448.89 32685.56 2010-07-03 04:15:12.000 184 32377.39 105.62 4448.90 32685.51 2010-07-03 04:15:13.000 184 32377.37 105.57 4448.89 32685.60 2010-07-03 04:15:14.000 184 32377.34 105.56 4448.91 32685.55 2010-07-03 04:15:15.000 184 32377.38 105.58 4448.93 32685.63 2010-07-03 04:15:16.000 184 32377.39 105.60 4448.93 32685.57 2010-07-03 04:15:17.000 184 32377.38 105.62 4448.93 32685.62 2010-07-03 04:15:18.000 184 32377.40 105.59 4448.92 32685.59 2010-07-03 04:15:19.000 184 32377.42 105.57 4448.90 32685.63 2010-07-03 04:15:20.000 184 32377.41 105.59 4448.92 32685.59 2010-07-03 04:15:21.000 184 32377.45 105.60 4448.92 32685.62 2010-07-03 04:15:22.000 184 32377.42 105.57 4448.93 32685.58 2010-07-03 04:15:23.000 184 32377.41 105.58 4448.94 32685.61 2010-07-03 04:15:24.000 184 32377.41 105.61 4448.93 32685.63 2010-07-03 04:15:25.000 184 32377.43 105.61 4448.90 32685.63 2010-07-03 04:15:26.000 184 32377.44 105.60 4448.88 32685.63 2010-07-03 04:15:27.000 184 32377.43 105.56 4448.90 32685.61 2010-07-03 04:15:28.000 184 32377.43 105.55 4448.91 32685.66 2010-07-03 04:15:29.000 184 32377.44 105.57 4448.90 32685.68 2010-07-03 04:15:30.000 184 32377.43 105.56 4448.94 32685.54 2010-07-03 04:15:31.000 184 32377.41 105.60 4448.93 32685.55 2010-07-03 04:15:32.000 184 32377.41 105.63 4448.93 32685.66 2010-07-03 04:15:33.000 184 32377.42 105.64 4448.90 32685.70 2010-07-03 04:15:34.000 184 32377.41 105.64 4448.90 32685.58 2010-07-03 04:15:35.000 184 32377.43 105.64 4448.92 32685.64 2010-07-03 04:15:36.000 184 32377.45 105.67 4448.93 32685.68 2010-07-03 04:15:37.000 184 32377.46 105.68 4448.92 32685.59 2010-07-03 04:15:38.000 184 32377.43 105.67 4448.98 32685.63 2010-07-03 04:15:39.000 184 32377.41 105.67 4448.94 32685.63 2010-07-03 04:15:40.000 184 32377.40 105.62 4448.93 32685.73 2010-07-03 04:15:41.000 184 32377.43 105.59 4448.98 32685.67 2010-07-03 04:15:42.000 184 32377.44 105.62 4448.94 32685.60 2010-07-03 04:15:43.000 184 32377.47 105.62 4448.92 32685.53 2010-07-03 04:15:44.000 184 32377.49 105.60 4448.91 32685.70 2010-07-03 04:15:45.000 184 32377.47 105.58 4448.90 32685.63 2010-07-03 04:15:46.000 184 32377.43 105.60 4448.91 32685.61 2010-07-03 04:15:47.000 184 32377.45 105.64 4448.90 32685.69 2010-07-03 04:15:48.000 184 32377.46 105.66 4448.90 32685.61 2010-07-03 04:15:49.000 184 32377.47 105.64 4448.85 32685.61 2010-07-03 04:15:50.000 184 32377.44 105.60 4448.88 32685.59 2010-07-03 04:15:51.000 184 32377.47 105.60 4448.87 32685.57 2010-07-03 04:15:52.000 184 32377.44 105.57 4448.84 32685.66 2010-07-03 04:15:53.000 184 32377.40 105.59 4448.88 32685.56 2010-07-03 04:15:54.000 184 32377.38 105.58 4448.89 32685.59 2010-07-03 04:15:55.000 184 32377.42 105.60 4448.90 32685.65 2010-07-03 04:15:56.000 184 32377.46 105.63 4448.91 32685.64 2010-07-03 04:15:57.000 184 32377.48 105.61 4448.89 32685.64 2010-07-03 04:15:58.000 184 32377.44 105.58 4448.91 32685.54 2010-07-03 04:15:59.000 184 32377.40 105.55 4448.94 32685.67 2010-07-03 04:16:00.000 184 32377.41 105.53 4448.91 32685.51 2010-07-03 04:16:01.000 184 32377.46 105.55 4448.91 32685.60 2010-07-03 04:16:02.000 184 32377.41 105.56 4448.93 32685.60 2010-07-03 04:16:03.000 184 32377.44 105.55 4448.93 32685.60 2010-07-03 04:16:04.000 184 32377.44 105.53 4448.91 32685.58 2010-07-03 04:16:05.000 184 32377.43 105.52 4448.94 32685.56 2010-07-03 04:16:06.000 184 32377.39 105.54 4448.95 32685.64 2010-07-03 04:16:07.000 184 32377.42 105.54 4448.94 32685.76 2010-07-03 04:16:08.000 184 32377.45 105.54 4448.98 32685.57 2010-07-03 04:16:09.000 184 32377.44 105.53 4448.92 32685.73 2010-07-03 04:16:10.000 184 32377.47 105.53 4448.90 32685.61 2010-07-03 04:16:11.000 184 32377.47 105.52 4448.93 32685.62 2010-07-03 04:16:12.000 184 32377.46 105.56 4448.98 32685.68 2010-07-03 04:16:13.000 184 32377.48 105.54 4448.95 32685.67 2010-07-03 04:16:14.000 184 32377.47 105.55 4448.98 32685.70 2010-07-03 04:16:15.000 184 32377.49 105.52 4448.96 32685.64 2010-07-03 04:16:16.000 184 32377.54 105.54 4448.96 32685.74 2010-07-03 04:16:17.000 184 32377.57 105.55 4448.94 32685.69 2010-07-03 04:16:18.000 184 32377.51 105.54 4448.98 32685.67 2010-07-03 04:16:19.000 184 32377.52 105.53 4448.96 32685.72 2010-07-03 04:16:20.000 184 32377.51 105.52 4448.94 32685.72 2010-07-03 04:16:21.000 184 32377.50 105.50 4448.95 32685.67 2010-07-03 04:16:22.000 184 32377.53 105.49 4448.96 32685.63 2010-07-03 04:16:23.000 184 32377.54 105.51 4448.98 32685.74 2010-07-03 04:16:24.000 184 32377.51 105.51 4449.00 32685.69 2010-07-03 04:16:25.000 184 32377.52 105.50 4449.02 32685.73 2010-07-03 04:16:26.000 184 32377.53 105.51 4449.07 32685.69 2010-07-03 04:16:27.000 184 32377.54 105.51 4449.08 32685.68 2010-07-03 04:16:28.000 184 32377.54 105.55 4449.00 32685.65 2010-07-03 04:16:29.000 184 32377.54 105.58 4448.98 32685.70 2010-07-03 04:16:30.000 184 32377.52 105.56 4449.01 32685.66 2010-07-03 04:16:31.000 184 32377.52 105.49 4449.04 32685.69 2010-07-03 04:16:32.000 184 32377.51 105.50 4449.01 32685.75 2010-07-03 04:16:33.000 184 32377.50 105.47 4448.95 32685.64 2010-07-03 04:16:34.000 184 32377.49 105.49 4448.94 32685.58 2010-07-03 04:16:35.000 184 32377.51 105.50 4448.94 32685.72 2010-07-03 04:16:36.000 184 32377.53 105.54 4448.93 32685.70 2010-07-03 04:16:37.000 184 32377.54 105.56 4448.91 32685.67 2010-07-03 04:16:38.000 184 32377.48 105.54 4448.92 32685.63 2010-07-03 04:16:39.000 184 32377.49 105.53 4448.90 32685.62 2010-07-03 04:16:40.000 184 32377.51 105.60 4448.92 32685.64 2010-07-03 04:16:41.000 184 32377.49 105.60 4448.97 32685.71 2010-07-03 04:16:42.000 184 32377.47 105.57 4449.03 32685.67 2010-07-03 04:16:43.000 184 32377.49 105.56 4448.99 32685.65 2010-07-03 04:16:44.000 184 32377.47 105.57 4448.95 32685.66 2010-07-03 04:16:45.000 184 32377.47 105.58 4448.95 32685.68 2010-07-03 04:16:46.000 184 32377.46 105.57 4448.95 32685.71 2010-07-03 04:16:47.000 184 32377.44 105.54 4448.94 32685.64 2010-07-03 04:16:48.000 184 32377.47 105.52 4448.92 32685.62 2010-07-03 04:16:49.000 184 32377.48 105.50 4448.93 32685.72 2010-07-03 04:16:50.000 184 32377.47 105.51 4448.93 32685.74 2010-07-03 04:16:51.000 184 32377.46 105.53 4448.95 32685.61 2010-07-03 04:16:52.000 184 32377.45 105.52 4449.01 32685.74 2010-07-03 04:16:53.000 184 32377.50 105.53 4449.05 32685.64 2010-07-03 04:16:54.000 184 32377.53 105.54 4449.05 32685.73 2010-07-03 04:16:55.000 184 32377.54 105.58 4449.02 32685.58 2010-07-03 04:16:56.000 184 32377.54 105.59 4449.00 32685.69 2010-07-03 04:16:57.000 184 32377.52 105.56 4448.99 32685.59 2010-07-03 04:16:58.000 184 32377.54 105.60 4449.03 32685.66 2010-07-03 04:16:59.000 184 32377.56 105.59 4449.00 32685.72 2010-07-03 04:17:00.000 184 32377.49 105.64 4449.03 32685.66 2010-07-03 04:17:01.000 184 32377.46 105.65 4449.01 32685.68 2010-07-03 04:17:02.000 184 32377.46 105.68 4449.04 32685.66 2010-07-03 04:17:03.000 184 32377.51 105.67 4449.05 32685.70 2010-07-03 04:17:04.000 184 32377.48 105.68 4449.06 32685.64 2010-07-03 04:17:05.000 184 32377.50 105.69 4449.00 32685.68 2010-07-03 04:17:06.000 184 32377.52 105.66 4449.03 32685.74 2010-07-03 04:17:07.000 184 32377.51 105.65 4449.03 32685.68 2010-07-03 04:17:08.000 184 32377.48 105.68 4449.07 32685.74 2010-07-03 04:17:09.000 184 32377.51 105.68 4449.08 32685.66 2010-07-03 04:17:10.000 184 32377.51 105.65 4449.06 32685.70 2010-07-03 04:17:11.000 184 32377.50 105.64 4449.06 32685.65 2010-07-03 04:17:12.000 184 32377.47 105.63 4449.04 32685.66 2010-07-03 04:17:13.000 184 32377.50 105.63 4449.04 32685.63 2010-07-03 04:17:14.000 184 32377.53 105.63 4449.02 32685.80 2010-07-03 04:17:15.000 184 32377.53 105.63 4449.03 32685.63 2010-07-03 04:17:16.000 184 32377.51 105.64 4448.99 32685.68 2010-07-03 04:17:17.000 184 32377.50 105.61 4449.01 32685.74 2010-07-03 04:17:18.000 184 32377.49 105.62 4448.98 32685.72 2010-07-03 04:17:19.000 184 32377.48 105.60 4448.95 32685.63 2010-07-03 04:17:20.000 184 32377.44 105.61 4448.95 32685.71 2010-07-03 04:17:21.000 184 32377.46 105.63 4449.00 32685.65 2010-07-03 04:17:22.000 184 32377.44 105.65 4448.99 32685.66 2010-07-03 04:17:23.000 184 32377.49 105.64 4449.00 32685.69 2010-07-03 04:17:24.000 184 32377.52 105.66 4448.98 32685.76 2010-07-03 04:17:25.000 184 32377.53 105.67 4448.98 32685.66 2010-07-03 04:17:26.000 184 32377.55 105.68 4448.98 32685.77 2010-07-03 04:17:27.000 184 32377.59 105.66 4449.02 32685.62 2010-07-03 04:17:28.000 184 32377.58 105.62 4449.05 32685.74 2010-07-03 04:17:29.000 184 32377.61 105.62 4449.07 32685.75 2010-07-03 04:17:30.000 184 32377.63 105.66 4449.08 32685.74 2010-07-03 04:17:31.000 184 32377.63 105.66 4449.09 32685.74 2010-07-03 04:17:32.000 184 32377.62 105.67 4449.06 32685.83 2010-07-03 04:17:33.000 184 32377.59 105.64 4449.04 32685.78 2010-07-03 04:17:34.000 184 32377.63 105.67 4449.04 32685.77 2010-07-03 04:17:35.000 184 32377.66 105.69 4449.03 32685.82 2010-07-03 04:17:36.000 184 32377.66 105.66 4449.03 32685.86 2010-07-03 04:17:37.000 184 32377.67 105.66 4449.05 32685.83 2010-07-03 04:17:38.000 184 32377.66 105.67 4449.05 32685.85 2010-07-03 04:17:39.000 184 32377.68 105.67 4449.01 32685.76 2010-07-03 04:17:40.000 184 32377.69 105.66 4449.04 32685.88 2010-07-03 04:17:41.000 184 32377.69 105.67 4449.05 32685.82 2010-07-03 04:17:42.000 184 32377.67 105.67 4449.00 32685.85 2010-07-03 04:17:43.000 184 32377.70 105.63 4449.02 32685.88 2010-07-03 04:17:44.000 184 32377.74 105.64 4449.03 32685.82 2010-07-03 04:17:45.000 184 32377.74 105.67 4449.05 32685.87 2010-07-03 04:17:46.000 184 32377.71 105.67 4448.99 32685.84 2010-07-03 04:17:47.000 184 32377.66 105.68 4449.01 32685.84 2010-07-03 04:17:48.000 184 32377.65 105.66 4449.03 32685.92 2010-07-03 04:17:49.000 184 32377.71 105.66 4449.02 32685.83 2010-07-03 04:17:50.000 184 32377.69 105.67 4449.05 32685.94 2010-07-03 04:17:51.000 184 32377.70 105.71 4449.03 32685.94 2010-07-03 04:17:52.000 184 32377.72 105.69 4449.02 32685.84 2010-07-03 04:17:53.000 184 32377.71 105.70 4449.05 32685.85 2010-07-03 04:17:54.000 184 32377.65 105.71 4449.02 32685.90 2010-07-03 04:17:55.000 184 32377.64 105.69 4449.02 32685.95 2010-07-03 04:17:56.000 184 32377.64 105.68 4449.04 32685.83 2010-07-03 04:17:57.000 184 32377.70 105.69 4449.05 32685.84 2010-07-03 04:17:58.000 184 32377.68 105.69 4449.06 32685.92 2010-07-03 04:17:59.000 184 32377.69 105.68 4449.03 32685.83 2010-07-03 04:18:00.000 184 32377.69 105.69 4449.02 32685.96 2010-07-03 04:18:01.000 184 32377.69 105.66 4449.06 32685.77 2010-07-03 04:18:02.000 184 32377.66 105.65 4449.08 32685.83 2010-07-03 04:18:03.000 184 32377.67 105.64 4449.03 32685.83 2010-07-03 04:18:04.000 184 32377.66 105.67 4448.98 32685.79 2010-07-03 04:18:05.000 184 32377.66 105.67 4449.01 32685.88 2010-07-03 04:18:06.000 184 32377.64 105.69 4449.04 32685.78 2010-07-03 04:18:07.000 184 32377.61 105.66 4449.05 32685.80 2010-07-03 04:18:08.000 184 32377.58 105.63 4449.05 32685.85 2010-07-03 04:18:09.000 184 32377.60 105.66 4449.05 32685.84 2010-07-03 04:18:10.000 184 32377.60 105.63 4449.02 32685.88 2010-07-03 04:18:11.000 184 32377.65 105.64 4448.99 32685.78 2010-07-03 04:18:12.000 184 32377.65 105.64 4448.98 32685.89 2010-07-03 04:18:13.000 184 32377.59 105.65 4448.97 32685.80 2010-07-03 04:18:14.000 184 32377.59 105.65 4449.01 32685.79 2010-07-03 04:18:15.000 184 32377.59 105.67 4449.00 32685.85 2010-07-03 04:18:16.000 184 32377.58 105.66 4448.97 32685.79 2010-07-03 04:18:17.000 184 32377.59 105.66 4448.99 32685.80 2010-07-03 04:18:18.000 184 32377.61 105.65 4448.99 32685.87 2010-07-03 04:18:19.000 184 32377.63 105.61 4448.98 32685.80 2010-07-03 04:18:20.000 184 32377.62 105.59 4449.03 32685.80 2010-07-03 04:18:21.000 184 32377.60 105.60 4449.03 32685.79 2010-07-03 04:18:22.000 184 32377.57 105.60 4449.03 32685.86 2010-07-03 04:18:23.000 184 32377.55 105.60 4449.01 32685.93 2010-07-03 04:18:24.000 184 32377.52 105.59 4449.05 32685.81 2010-07-03 04:18:25.000 184 32377.62 105.59 4449.03 32685.83 2010-07-03 04:18:26.000 184 32377.65 105.57 4449.01 32685.87 2010-07-03 04:18:27.000 184 32377.65 105.58 4448.99 32685.85 2010-07-03 04:18:28.000 184 32377.65 105.60 4449.01 32685.82 2010-07-03 04:18:29.000 184 32377.62 105.62 4448.97 32685.81 2010-07-03 04:18:30.000 184 32377.65 105.60 4448.98 32685.90 2010-07-03 04:18:31.000 184 32377.71 105.58 4448.98 32685.95 2010-07-03 04:18:32.000 184 32377.67 105.59 4448.94 32685.91 2010-07-03 04:18:33.000 184 32377.70 105.57 4448.90 32685.97 2010-07-03 04:18:34.000 184 32377.71 105.59 4448.97 32685.88 2010-07-03 04:18:35.000 184 32377.69 105.62 4448.98 32685.93 2010-07-03 04:18:36.000 184 32377.68 105.58 4448.99 32685.83 2010-07-03 04:18:37.000 184 32377.72 105.55 4448.96 32685.98 2010-07-03 04:18:38.000 184 32377.74 105.54 4448.99 32686.00 2010-07-03 04:18:39.000 184 32377.76 105.56 4449.02 32685.90 2010-07-03 04:18:40.000 184 32377.75 105.55 4449.03 32685.86 2010-07-03 04:18:41.000 184 32377.75 105.54 4449.10 32685.96 2010-07-03 04:18:42.000 184 32377.73 105.56 4449.05 32685.91 2010-07-03 04:18:43.000 184 32377.76 105.52 4449.02 32685.94 2010-07-03 04:18:44.000 184 32377.76 105.54 4449.02 32685.93 2010-07-03 04:18:45.000 184 32377.75 105.55 4449.07 32685.95 2010-07-03 04:18:46.000 184 32377.73 105.55 4449.04 32685.99 2010-07-03 04:18:47.000 184 32377.75 105.58 4449.06 32685.89 2010-07-03 04:18:48.000 184 32377.80 105.58 4449.05 32685.99 2010-07-03 04:18:49.000 184 32377.80 105.58 4449.04 32685.91 2010-07-03 04:18:50.000 184 32377.77 105.59 4449.02 32685.95 2010-07-03 04:18:51.000 184 32377.72 105.52 4449.04 32686.00 2010-07-03 04:18:52.000 184 32377.71 105.51 4449.07 32685.96 2010-07-03 04:18:53.000 184 32377.73 105.55 4449.08 32686.02 2010-07-03 04:18:54.000 184 32377.73 105.55 4449.09 32686.02 2010-07-03 04:18:55.000 184 32377.75 105.51 4449.07 32685.97 2010-07-03 04:18:56.000 184 32377.76 105.49 4449.05 32685.95 2010-07-03 04:18:57.000 184 32377.72 105.50 4449.04 32685.87 2010-07-03 04:18:58.000 184 32377.70 105.50 4449.05 32685.98 2010-07-03 04:18:59.000 184 32377.72 105.47 4449.05 32685.95 2010-07-03 04:19:00.000 184 32377.71 105.49 4449.05 32685.96 2010-07-03 04:19:01.000 184 32377.69 105.49 4449.01 32686.01 2010-07-03 04:19:02.000 184 32377.68 105.48 4448.98 32685.98 2010-07-03 04:19:03.000 184 32377.71 105.44 4449.04 32685.96 2010-07-03 04:19:04.000 184 32377.69 105.45 4449.05 32685.94 2010-07-03 04:19:05.000 184 32377.69 105.40 4449.04 32685.90 2010-07-03 04:19:06.000 184 32377.68 105.42 4449.06 32685.98 2010-07-03 04:19:07.000 184 32377.69 105.48 4449.05 32686.01 2010-07-03 04:19:08.000 184 32377.71 105.47 4449.04 32685.93 2010-07-03 04:19:09.000 184 32377.72 105.45 4449.02 32685.91 2010-07-03 04:19:10.000 184 32377.73 105.42 4449.04 32685.97 2010-07-03 04:19:11.000 184 32377.73 105.44 4449.01 32685.94 2010-07-03 04:19:12.000 184 32377.71 105.42 4449.01 32685.97 2010-07-03 04:19:13.000 184 32377.72 105.38 4449.00 32685.99 2010-07-03 04:19:14.000 184 32377.71 105.36 4449.01 32686.07 2010-07-03 04:19:15.000 184 32377.72 105.37 4449.03 32685.93 2010-07-03 04:19:16.000 184 32377.76 105.39 4449.05 32686.09 2010-07-03 04:19:17.000 184 32377.78 105.39 4449.04 32685.94 2010-07-03 04:19:18.000 184 32377.81 105.40 4449.04 32685.99 2010-07-03 04:19:19.000 184 32377.84 105.40 4449.01 32685.97 2010-07-03 04:19:20.000 184 32377.85 105.43 4449.01 32686.03 2010-07-03 04:19:21.000 184 32377.86 105.39 4449.00 32686.11 2010-07-03 04:19:22.000 184 32377.89 105.37 4449.03 32685.98 2010-07-03 04:19:23.000 184 32377.86 105.36 4449.00 32685.97 2010-07-03 04:19:24.000 184 32377.87 105.36 4449.00 32686.09 2010-07-03 04:19:25.000 184 32377.82 105.36 4449.02 32686.10 2010-07-03 04:19:26.000 184 32377.86 105.39 4449.03 32686.05 2010-07-03 04:19:27.000 184 32377.87 105.39 4449.04 32686.12 2010-07-03 04:19:28.000 184 32377.83 105.36 4449.06 32686.02 2010-07-03 04:19:29.000 184 32377.82 105.35 4449.04 32686.08 2010-07-03 04:19:30.000 184 32377.88 105.32 4449.02 32686.15 2010-07-03 04:19:31.000 184 32377.85 105.32 4449.03 32686.06 2010-07-03 04:19:32.000 184 32377.82 105.35 4449.05 32686.12 2010-07-03 04:19:33.000 184 32377.85 105.31 4449.03 32686.11 2010-07-03 04:19:34.000 184 32377.83 105.29 4449.03 32686.09 2010-07-03 04:19:35.000 184 32377.80 105.27 4449.04 32686.09 2010-07-03 04:19:36.000 184 32377.79 105.31 4449.05 32686.14 2010-07-03 04:19:37.000 184 32377.80 105.30 4449.03 32686.08 2010-07-03 04:19:38.000 184 32377.83 105.29 4449.04 32686.11 2010-07-03 04:19:39.000 184 32377.85 105.30 4449.05 32686.12 2010-07-03 04:19:40.000 184 32377.83 105.35 4449.10 32686.14 2010-07-03 04:19:41.000 184 32377.84 105.30 4449.07 32686.12 2010-07-03 04:19:42.000 184 32377.82 105.32 4449.06 32686.06 2010-07-03 04:19:43.000 184 32377.82 105.32 4449.04 32686.09 2010-07-03 04:19:44.000 184 32377.83 105.30 4449.05 32686.06 2010-07-03 04:19:45.000 184 32377.82 105.28 4449.12 32685.99 2010-07-03 04:19:46.000 184 32377.80 105.29 4449.09 32686.13 2010-07-03 04:19:47.000 184 32377.82 105.31 4449.09 32686.02 2010-07-03 04:19:48.000 184 32377.87 105.26 4449.07 32686.09 2010-07-03 04:19:49.000 184 32377.88 105.29 4449.07 32686.15 2010-07-03 04:19:50.000 184 32377.85 105.27 4449.09 32686.05 2010-07-03 04:19:51.000 184 32377.87 105.23 4449.09 32686.17 2010-07-03 04:19:52.000 184 32377.88 105.26 4449.11 32686.09 2010-07-03 04:19:53.000 184 32377.84 105.27 4449.09 32686.02 2010-07-03 04:19:54.000 184 32377.82 105.21 4449.08 32686.08 2010-07-03 04:19:55.000 184 32377.82 105.22 4449.10 32686.00 2010-07-03 04:19:56.000 184 32377.86 105.25 4449.10 32686.13 2010-07-03 04:19:57.000 184 32377.90 105.20 4449.10 32686.06 2010-07-03 04:19:58.000 184 32377.89 105.20 4449.08 32686.14 2010-07-03 04:19:59.000 184 32377.89 105.21 4449.11 32686.14 2010-07-03 04:20:00.000 184 32377.90 105.19 4449.10 32686.08 2010-07-03 04:20:01.000 184 32377.91 105.19 4449.09 32686.05 2010-07-03 04:20:02.000 184 32377.91 105.23 4449.10 32685.99 2010-07-03 04:20:03.000 184 32377.90 105.18 4449.06 32686.11 2010-07-03 04:20:04.000 184 32377.92 105.17 4449.08 32686.20 2010-07-03 04:20:05.000 184 32377.96 105.22 4449.10 32686.13 2010-07-03 04:20:06.000 184 32377.98 105.25 4449.11 32686.19 2010-07-03 04:20:07.000 184 32378.03 105.27 4449.11 32686.15 2010-07-03 04:20:08.000 184 32378.04 105.32 4449.11 32686.20 2010-07-03 04:20:09.000 184 32378.04 105.28 4449.07 32686.08 2010-07-03 04:20:10.000 184 32378.03 105.27 4449.09 32686.18 2010-07-03 04:20:11.000 184 32378.05 105.26 4449.06 32686.21 2010-07-03 04:20:12.000 184 32378.07 105.26 4449.08 32686.22 2010-07-03 04:20:13.000 184 32378.06 105.23 4449.10 32686.18 2010-07-03 04:20:14.000 184 32378.02 105.25 4449.13 32686.22 2010-07-03 04:20:15.000 184 32378.02 105.27 4449.13 32686.29 2010-07-03 04:20:16.000 184 32378.02 105.27 4449.10 32686.20 2010-07-03 04:20:17.000 184 32378.04 105.22 4449.05 32686.22 2010-07-03 04:20:18.000 184 32378.06 105.26 4449.05 32686.25 2010-07-03 04:20:19.000 184 32378.03 105.25 4449.06 32686.21 2010-07-03 04:20:20.000 184 32378.01 105.26 4449.08 32686.21 2010-07-03 04:20:21.000 184 32378.06 105.24 4449.08 32686.26 2010-07-03 04:20:22.000 184 32378.03 105.25 4449.06 32686.21 2010-07-03 04:20:23.000 184 32378.03 105.23 4449.08 32686.19 2010-07-03 04:20:24.000 184 32378.04 105.24 4449.13 32686.24 2010-07-03 04:20:25.000 184 32378.03 105.27 4449.12 32686.24 2010-07-03 04:20:26.000 184 32378.04 105.29 4449.11 32686.30 2010-07-03 04:20:27.000 184 32378.05 105.25 4449.10 32686.23 2010-07-03 04:20:28.000 184 32378.03 105.26 4449.12 32686.22 2010-07-03 04:20:29.000 184 32378.03 105.25 4449.11 32686.32 2010-07-03 04:20:30.000 184 32378.04 105.22 4449.11 32686.22 2010-07-03 04:20:31.000 184 32378.01 105.25 4449.10 32686.35 2010-07-03 04:20:32.000 184 32378.01 105.24 4449.10 32686.19 2010-07-03 04:20:33.000 184 32378.01 105.23 4449.09 32686.17 2010-07-03 04:20:34.000 184 32378.03 105.25 4449.11 32686.27 2010-07-03 04:20:35.000 184 32378.04 105.25 4449.10 32686.30 2010-07-03 04:20:36.000 184 32378.08 105.23 4449.13 32686.33 2010-07-03 04:20:37.000 184 32378.08 105.21 4449.18 32686.24 2010-07-03 04:20:38.000 184 32378.09 105.22 4449.11 32686.16 2010-07-03 04:20:39.000 184 32378.04 105.21 4449.10 32686.29 2010-07-03 04:20:40.000 184 32378.01 105.22 4449.11 32686.22 2010-07-03 04:20:41.000 184 32378.04 105.24 4449.12 32686.28 2010-07-03 04:20:42.000 184 32378.04 105.24 4449.11 32686.23 2010-07-03 04:20:43.000 184 32378.06 105.24 4449.09 32686.21 2010-07-03 04:20:44.000 184 32378.03 105.23 4449.11 32686.17 2010-07-03 04:20:45.000 184 32378.02 105.20 4449.12 32686.30 2010-07-03 04:20:46.000 184 32378.01 105.20 4449.11 32686.27 2010-07-03 04:20:47.000 184 32377.97 105.27 4449.10 32686.18 2010-07-03 04:20:48.000 184 32377.96 105.28 4449.12 32686.23 2010-07-03 04:20:49.000 184 32378.01 105.26 4449.13 32686.25 2010-07-03 04:20:50.000 184 32377.99 105.22 4449.13 32686.25 2010-07-03 04:20:51.000 184 32378.00 105.21 4449.13 32686.22 2010-07-03 04:20:52.000 184 32377.96 105.19 4449.15 32686.14 2010-07-03 04:20:53.000 184 32377.99 105.16 4449.17 32686.22 2010-07-03 04:20:54.000 184 32377.98 105.19 4449.17 32686.15 2010-07-03 04:20:55.000 184 32377.98 105.18 4449.19 32686.27 2010-07-03 04:20:56.000 184 32377.97 105.19 4449.16 32686.14 2010-07-03 04:20:57.000 184 32377.96 105.16 4449.18 32686.21 2010-07-03 04:20:58.000 184 32377.94 105.16 4449.17 32686.17 2010-07-03 04:20:59.000 184 32377.96 105.18 4449.12 32686.19 2010-07-03 04:21:00.000 184 32377.92 105.17 4449.12 32686.15 2010-07-03 04:21:01.000 184 32377.90 105.17 4449.11 32686.22 2010-07-03 04:21:02.000 184 32377.87 105.17 4449.12 32686.16 2010-07-03 04:21:03.000 184 32377.87 105.17 4449.12 32686.20 2010-07-03 04:21:04.000 184 32377.87 105.12 4449.16 32686.18 2010-07-03 04:21:05.000 184 32377.85 105.12 4449.14 32686.10 2010-07-03 04:21:06.000 184 32377.85 105.15 4449.16 32686.21 2010-07-03 04:21:07.000 184 32377.91 105.18 4449.14 32686.15 2010-07-03 04:21:08.000 184 32377.91 105.17 4449.15 32686.10 2010-07-03 04:21:09.000 184 32377.91 105.14 4449.13 32686.23 2010-07-03 04:21:10.000 184 32377.90 105.17 4449.12 32686.15 2010-07-03 04:21:11.000 184 32377.89 105.12 4449.09 32686.11 2010-07-03 04:21:12.000 184 32377.89 105.15 4449.16 32686.19 2010-07-03 04:21:13.000 184 32377.91 105.16 4449.13 32686.10 2010-07-03 04:21:14.000 184 32377.89 105.21 4449.15 32686.13 2010-07-03 04:21:15.000 184 32377.93 105.18 4449.17 32686.14 2010-07-03 04:21:16.000 184 32377.91 105.15 4449.16 32686.17 2010-07-03 04:21:17.000 184 32377.92 105.14 4449.09 32686.09 2010-07-03 04:21:18.000 184 32377.93 105.14 4449.05 32686.09 2010-07-03 04:21:19.000 184 32377.95 105.17 4449.07 32686.10 2010-07-03 04:21:20.000 184 32377.93 105.19 4449.07 32686.20 2010-07-03 04:21:21.000 184 32377.92 105.22 4449.10 32686.07 2010-07-03 04:21:22.000 184 32377.92 105.19 4449.14 32686.07 2010-07-03 04:21:23.000 184 32377.89 105.19 4449.13 32686.10 2010-07-03 04:21:24.000 184 32377.89 105.21 4449.12 32686.22 2010-07-03 04:21:25.000 184 32377.94 105.21 4449.15 32686.07 2010-07-03 04:21:26.000 184 32377.90 105.21 4449.16 32686.20 2010-07-03 04:21:27.000 184 32377.87 105.21 4449.14 32686.13 2010-07-03 04:21:28.000 184 32377.85 105.24 4449.12 32686.15 2010-07-03 04:21:29.000 184 32377.86 105.25 4449.12 32686.15 2010-07-03 04:21:30.000 184 32377.87 105.22 4449.11 32686.10 2010-07-03 04:21:31.000 184 32377.88 105.22 4449.07 32686.18 2010-07-03 04:21:32.000 184 32377.87 105.19 4449.10 32686.12 2010-07-03 04:21:33.000 184 32377.85 105.24 4449.07 32686.08 2010-07-03 04:21:34.000 184 32377.82 105.24 4449.05 32686.06 2010-07-03 04:21:35.000 184 32377.84 105.21 4449.07 32686.17 2010-07-03 04:21:36.000 184 32377.81 105.24 4449.07 32686.15 2010-07-03 04:21:37.000 184 32377.83 105.20 4449.08 32686.11 2010-07-03 04:21:38.000 184 32377.88 105.20 4449.09 32686.11 2010-07-03 04:21:39.000 184 32377.90 105.18 4449.10 32686.14 2010-07-03 04:21:40.000 184 32377.87 105.21 4449.11 32686.11 2010-07-03 04:21:41.000 184 32377.88 105.22 4449.09 32686.15 2010-07-03 04:21:42.000 184 32377.88 105.20 4449.08 32686.11 2010-07-03 04:21:43.000 184 32377.85 105.20 4449.06 32686.14 2010-07-03 04:21:44.000 184 32377.85 105.22 4449.08 32686.21 2010-07-03 04:21:45.000 184 32377.89 105.24 4449.05 32686.05 2010-07-03 04:21:46.000 184 32377.90 105.28 4449.06 32686.18 2010-07-03 04:21:47.000 184 32377.93 105.27 4449.07 32686.17 2010-07-03 04:21:48.000 184 32377.94 105.26 4449.06 32686.15 2010-07-03 04:21:49.000 184 32377.94 105.28 4449.05 32686.19 2010-07-03 04:21:50.000 184 32377.93 105.27 4449.03 32686.13 2010-07-03 04:21:51.000 184 32377.93 105.28 4449.01 32686.05 2010-07-03 04:21:52.000 184 32377.90 105.28 4449.03 32686.20 2010-07-03 04:21:53.000 184 32377.92 105.26 4449.04 32686.12 2010-07-03 04:21:54.000 184 32377.92 105.30 4449.05 32686.15 2010-07-03 04:21:55.000 184 32377.89 105.30 4449.07 32686.13 2010-07-03 04:21:56.000 184 32377.87 105.32 4449.05 32686.17 2010-07-03 04:21:57.000 184 32377.90 105.35 4449.07 32686.05 2010-07-03 04:21:58.000 184 32377.89 105.33 4449.10 32686.26 2010-07-03 04:21:59.000 184 32377.87 105.31 4449.07 32686.18 2010-07-03 04:22:00.000 184 32377.88 105.30 4449.08 32686.02 2010-07-03 04:22:01.000 184 32377.87 105.28 4449.09 32686.17 2010-07-03 04:22:02.000 184 32377.82 105.32 4449.08 32686.07 2010-07-03 04:22:03.000 184 32377.84 105.26 4449.04 32686.09 2010-07-03 04:22:04.000 184 32377.81 105.27 4449.03 32686.08 2010-07-03 04:22:05.000 184 32377.77 105.27 4449.04 32686.03 2010-07-03 04:22:06.000 184 32377.78 105.25 4449.01 32686.11 2010-07-03 04:22:07.000 184 32377.77 105.22 4449.02 32686.02 2010-07-03 04:22:08.000 184 32377.77 105.21 4449.06 32686.02 2010-07-03 04:22:09.000 184 32377.76 105.19 4449.07 32685.95 2010-07-03 04:22:10.000 184 32377.76 105.23 4449.08 32686.01 2010-07-03 04:22:11.000 184 32377.75 105.24 4449.08 32685.96 2010-07-03 04:22:12.000 184 32377.73 105.25 4449.09 32685.99 2010-07-03 04:22:13.000 184 32377.75 105.28 4449.09 32685.94 2010-07-03 04:22:14.000 184 32377.74 105.27 4449.05 32685.99 2010-07-03 04:22:15.000 184 32377.73 105.24 4449.06 32686.04 2010-07-03 04:22:16.000 184 32377.71 105.26 4449.09 32685.96 2010-07-03 04:22:17.000 184 32377.71 105.25 4449.11 32685.95 2010-07-03 04:22:18.000 184 32377.69 105.28 4449.11 32685.94 2010-07-03 04:22:19.000 184 32377.72 105.29 4449.11 32685.97 2010-07-03 04:22:20.000 184 32377.74 105.25 4449.12 32685.94 2010-07-03 04:22:21.000 184 32377.74 105.25 4449.14 32686.00 2010-07-03 04:22:22.000 184 32377.72 105.26 4449.14 32685.95 2010-07-03 04:22:23.000 184 32377.75 105.27 4449.16 32685.91 2010-07-03 04:22:24.000 184 32377.73 105.25 4449.15 32685.94 2010-07-03 04:22:25.000 184 32377.74 105.25 4449.11 32685.98 2010-07-03 04:22:26.000 184 32377.75 105.25 4449.16 32685.89 2010-07-03 04:22:27.000 184 32377.71 105.25 4449.14 32685.97 2010-07-03 04:22:28.000 184 32377.75 105.25 4449.14 32686.01 2010-07-03 04:22:29.000 184 32377.78 105.28 4449.10 32686.02 2010-07-03 04:22:30.000 184 32377.76 105.27 4449.09 32685.95 2010-07-03 04:22:31.000 184 32377.76 105.30 4449.08 32685.95 2010-07-03 04:22:32.000 184 32377.77 105.27 4449.10 32686.06 2010-07-03 04:22:33.000 184 32377.79 105.25 4449.14 32686.01 2010-07-03 04:22:34.000 184 32377.75 105.25 4449.14 32686.06 2010-07-03 04:22:35.000 184 32377.76 105.28 4449.10 32686.07 2010-07-03 04:22:36.000 184 32377.76 105.28 4449.11 32686.06 2010-07-03 04:22:37.000 184 32377.81 105.28 4449.14 32686.02 2010-07-03 04:22:38.000 184 32377.81 105.24 4449.11 32686.12 2010-07-03 04:22:39.000 184 32377.81 105.21 4449.09 32686.12 2010-07-03 04:22:40.000 184 32377.81 105.22 4449.08 32686.14 2010-07-03 04:22:41.000 184 32377.82 105.24 4449.08 32686.12 2010-07-03 04:22:42.000 184 32377.84 105.24 4449.12 32686.06 2010-07-03 04:22:43.000 184 32377.83 105.24 4449.11 32686.11 2010-07-03 04:22:44.000 184 32377.85 105.23 4449.15 32686.14 2010-07-03 04:22:45.000 184 32377.89 105.24 4449.14 32686.17 2010-07-03 04:22:46.000 184 32377.92 105.26 4449.14 32686.10 2010-07-03 04:22:47.000 184 32377.90 105.28 4449.15 32686.13 2010-07-03 04:22:48.000 184 32377.85 105.29 4449.17 32686.17 2010-07-03 04:22:49.000 184 32377.86 105.29 4449.14 32686.14 2010-07-03 04:22:50.000 184 32377.93 105.30 4449.11 32686.13 2010-07-03 04:22:51.000 184 32377.95 105.27 4449.12 32686.18 2010-07-03 04:22:52.000 184 32377.93 105.29 4449.10 32686.14 2010-07-03 04:22:53.000 184 32377.92 105.30 4449.14 32686.29 2010-07-03 04:22:54.000 184 32377.93 105.30 4449.12 32686.09 2010-07-03 04:22:55.000 184 32377.92 105.33 4449.17 32686.16 2010-07-03 04:22:56.000 184 32377.94 105.35 4449.15 32686.17 2010-07-03 04:22:57.000 184 32377.95 105.36 4449.15 32686.08 2010-07-03 04:22:58.000 184 32377.93 105.41 4449.19 32686.17 2010-07-03 04:22:59.000 184 32377.88 105.44 4449.20 32686.17 2010-07-03 04:23:00.000 184 32377.90 105.43 4449.19 32686.17 2010-07-03 04:23:01.000 184 32377.91 105.41 4449.17 32686.06 2010-07-03 04:23:02.000 184 32377.90 105.41 4449.20 32686.10 2010-07-03 04:23:03.000 184 32377.88 105.39 4449.22 32686.12 2010-07-03 04:23:04.000 184 32377.87 105.42 4449.21 32686.06 2010-07-03 04:23:05.000 184 32377.82 105.41 4449.19 32686.05 2010-07-03 04:23:06.000 184 32377.81 105.42 4449.23 32686.14 2010-07-03 04:23:07.000 184 32377.83 105.41 4449.21 32686.08 2010-07-03 04:23:08.000 184 32377.81 105.43 4449.20 32686.06 2010-07-03 04:23:09.000 184 32377.83 105.45 4449.15 32685.99 2010-07-03 04:23:10.000 184 32377.85 105.43 4449.19 32686.02 2010-07-03 04:23:11.000 184 32377.82 105.41 4449.18 32686.04 2010-07-03 04:23:12.000 184 32377.79 105.41 4449.18 32685.99 2010-07-03 04:23:13.000 184 32377.80 105.42 4449.18 32685.99 2010-07-03 04:23:14.000 184 32377.78 105.41 4449.18 32685.98 2010-07-03 04:23:15.000 184 32377.78 105.42 4449.18 32685.98 2010-07-03 04:23:16.000 184 32377.78 105.44 4449.18 32685.89 2010-07-03 04:23:17.000 184 32377.77 105.46 4449.15 32686.00 2010-07-03 04:23:18.000 184 32377.77 105.45 4449.13 32686.00 2010-07-03 04:23:19.000 184 32377.77 105.44 4449.14 32686.06 2010-07-03 04:23:20.000 184 32377.74 105.45 4449.16 32685.95 2010-07-03 04:23:21.000 184 32377.74 105.41 4449.18 32685.99 2010-07-03 04:23:22.000 184 32377.76 105.40 4449.15 32685.91 2010-07-03 04:23:23.000 184 32377.78 105.40 4449.16 32686.06 2010-07-03 04:23:24.000 184 32377.76 105.39 4449.20 32686.01 2010-07-03 04:23:25.000 184 32377.78 105.39 4449.17 32686.03 2010-07-03 04:23:26.000 184 32377.81 105.39 4449.14 32686.00 2010-07-03 04:23:27.000 184 32377.81 105.40 4449.14 32686.03 2010-07-03 04:23:28.000 184 32377.78 105.38 4449.12 32685.99 2010-07-03 04:23:29.000 184 32377.83 105.36 4449.12 32686.04 2010-07-03 04:23:30.000 184 32377.81 105.36 4449.14 32686.14 2010-07-03 04:23:31.000 184 32377.79 105.34 4449.18 32686.13 2010-07-03 04:23:32.000 184 32377.81 105.40 4449.20 32686.08 2010-07-03 04:23:33.000 184 32377.83 105.40 4449.22 32686.08 2010-07-03 04:23:34.000 184 32377.87 105.41 4449.18 32686.20 2010-07-03 04:23:35.000 184 32377.86 105.42 4449.17 32686.08 2010-07-03 04:23:36.000 184 32377.84 105.39 4449.19 32686.14 2010-07-03 04:23:37.000 184 32377.87 105.37 4449.15 32686.14 2010-07-03 04:23:38.000 184 32377.89 105.40 4449.11 32686.17 2010-07-03 04:23:39.000 184 32377.94 105.38 4449.14 32686.20 2010-07-03 04:23:40.000 184 32377.94 105.37 4449.20 32686.16 2010-07-03 04:23:41.000 184 32377.97 105.35 4449.20 32686.27 2010-07-03 04:23:42.000 184 32377.97 105.35 4449.19 32686.25 2010-07-03 04:23:43.000 184 32377.99 105.32 4449.18 32686.18 2010-07-03 04:23:44.000 184 32378.03 105.33 4449.18 32686.20 2010-07-03 04:23:45.000 184 32378.03 105.36 4449.19 32686.24 2010-07-03 04:23:46.000 184 32378.01 105.38 4449.23 32686.25 2010-07-03 04:23:47.000 184 32378.03 105.35 4449.22 32686.19 2010-07-03 04:23:48.000 184 32378.05 105.40 4449.20 32686.34 2010-07-03 04:23:49.000 184 32378.05 105.40 4449.23 32686.23 2010-07-03 04:23:50.000 184 32378.07 105.38 4449.25 32686.27 2010-07-03 04:23:51.000 184 32378.05 105.39 4449.29 32686.20 2010-07-03 04:23:52.000 184 32378.07 105.43 4449.24 32686.24 2010-07-03 04:23:53.000 184 32378.06 105.38 4449.21 32686.21 2010-07-03 04:23:54.000 184 32378.09 105.42 4449.21 32686.32 2010-07-03 04:23:55.000 184 32378.07 105.47 4449.24 32686.18 2010-07-03 04:23:56.000 184 32378.04 105.44 4449.22 32686.36 2010-07-03 04:23:57.000 184 32378.02 105.43 4449.21 32686.27 2010-07-03 04:23:58.000 184 32378.01 105.42 4449.18 32686.25 2010-07-03 04:23:59.000 184 32378.05 105.38 4449.17 32686.31 2010-07-03 04:24:00.000 184 32378.01 105.39 4449.16 32686.28 2010-07-03 04:24:01.000 184 32378.02 105.40 4449.20 32686.25 2010-07-03 04:24:02.000 184 32378.05 105.40 4449.20 32686.21 2010-07-03 04:24:03.000 184 32378.07 105.40 4449.20 32686.30 2010-07-03 04:24:04.000 184 32378.04 105.39 4449.20 32686.28 2010-07-03 04:24:05.000 184 32378.04 105.42 4449.16 32686.30 2010-07-03 04:24:06.000 184 32378.06 105.45 4449.17 32686.22 2010-07-03 04:24:07.000 184 32378.06 105.43 4449.22 32686.39 2010-07-03 04:24:08.000 184 32378.04 105.45 4449.26 32686.26 2010-07-03 04:24:09.000 184 32378.03 105.44 4449.27 32686.25 2010-07-03 04:24:10.000 184 32378.05 105.46 4449.23 32686.29 2010-07-03 04:24:11.000 184 32378.05 105.47 4449.23 32686.34 2010-07-03 04:24:12.000 184 32378.04 105.46 4449.24 32686.31 2010-07-03 04:24:13.000 184 32378.04 105.44 4449.24 32686.25 2010-07-03 04:24:14.000 184 32378.02 105.46 4449.19 32686.34 2010-07-03 04:24:15.000 184 32378.04 105.50 4449.16 32686.21 2010-07-03 04:24:16.000 184 32378.04 105.52 4449.20 32686.34 2010-07-03 04:24:17.000 184 32378.07 105.52 4449.18 32686.26 2010-07-03 04:24:18.000 184 32378.07 105.51 4449.15 32686.41 2010-07-03 04:24:19.000 184 32378.07 105.46 4449.16 32686.32 2010-07-03 04:24:20.000 184 32378.06 105.42 4449.18 32686.29 2010-07-03 04:24:21.000 184 32378.06 105.44 4449.18 32686.30 2010-07-03 04:24:22.000 184 32378.07 105.46 4449.19 32686.33 2010-07-03 04:24:23.000 184 32378.08 105.45 4449.16 32686.29 2010-07-03 04:24:24.000 184 32378.08 105.50 4449.16 32686.26 2010-07-03 04:24:25.000 184 32378.13 105.50 4449.17 32686.36 2010-07-03 04:24:26.000 184 32378.11 105.51 4449.19 32686.33 2010-07-03 04:24:27.000 184 32378.08 105.49 4449.21 32686.28 2010-07-03 04:24:28.000 184 32378.09 105.47 4449.17 32686.31 2010-07-03 04:24:29.000 184 32378.10 105.48 4449.11 32686.32 2010-07-03 04:24:30.000 184 32378.10 105.51 4449.10 32686.35 2010-07-03 04:24:31.000 184 32378.13 105.53 4449.12 32686.39 2010-07-03 04:24:32.000 184 32378.15 105.52 4449.11 32686.34 2010-07-03 04:24:33.000 184 32378.15 105.49 4449.10 32686.37 2010-07-03 04:24:34.000 184 32378.10 105.51 4449.12 32686.37 2010-07-03 04:24:35.000 184 32378.12 105.50 4449.15 32686.40 2010-07-03 04:24:36.000 184 32378.12 105.50 4449.14 32686.32 2010-07-03 04:24:37.000 184 32378.13 105.52 4449.12 32686.36 2010-07-03 04:24:38.000 184 32378.15 105.55 4449.18 32686.30 2010-07-03 04:24:39.000 184 32378.21 105.52 4449.20 32686.46 2010-07-03 04:24:40.000 184 32378.21 105.51 4449.21 32686.34 2010-07-03 04:24:41.000 184 32378.20 105.50 4449.15 32686.44 2010-07-03 04:24:42.000 184 32378.21 105.45 4449.19 32686.41 2010-07-03 04:24:43.000 184 32378.20 105.44 4449.17 32686.29 2010-07-03 04:24:44.000 184 32378.21 105.45 4449.19 32686.41 2010-07-03 04:24:45.000 184 32378.22 105.46 4449.20 32686.39 2010-07-03 04:24:46.000 184 32378.25 105.47 4449.18 32686.43 2010-07-03 04:24:47.000 184 32378.26 105.49 4449.16 32686.50 2010-07-03 04:24:48.000 184 32378.26 105.49 4449.16 32686.44 2010-07-03 04:24:49.000 184 32378.28 105.48 4449.16 32686.46 2010-07-03 04:24:50.000 184 32378.26 105.50 4449.16 32686.46 2010-07-03 04:24:51.000 184 32378.28 105.49 4449.16 32686.48 2010-07-03 04:24:52.000 184 32378.23 105.50 4449.20 32686.56 2010-07-03 04:24:53.000 184 32378.27 105.51 4449.19 32686.48 2010-07-03 04:24:54.000 184 32378.26 105.54 4449.18 32686.45 2010-07-03 04:24:55.000 184 32378.27 105.52 4449.19 32686.46 2010-07-03 04:24:56.000 184 32378.26 105.54 4449.21 32686.49 2010-07-03 04:24:57.000 184 32378.30 105.48 4449.22 32686.49 2010-07-03 04:24:58.000 184 32378.25 105.47 4449.19 32686.43 2010-07-03 04:24:59.000 184 32378.26 105.48 4449.22 32686.54 2010-07-03 04:25:00.000 184 32378.27 105.46 4449.22 32686.49 2010-07-03 04:25:01.000 184 32378.27 105.46 4449.21 32686.52 2010-07-03 04:25:02.000 184 32378.26 105.48 4449.22 32686.53 2010-07-03 04:25:03.000 184 32378.27 105.47 4449.17 32686.50 2010-07-03 04:25:04.000 184 32378.26 105.50 4449.18 32686.56 2010-07-03 04:25:05.000 184 32378.28 105.49 4449.19 32686.44 2010-07-03 04:25:06.000 184 32378.33 105.49 4449.19 32686.56 2010-07-03 04:25:07.000 184 32378.34 105.49 4449.23 32686.57 2010-07-03 04:25:08.000 184 32378.33 105.51 4449.24 32686.53 2010-07-03 04:25:09.000 184 32378.33 105.51 4449.28 32686.48 2010-07-03 04:25:10.000 184 32378.31 105.50 4449.27 32686.52 2010-07-03 04:25:11.000 184 32378.33 105.49 4449.22 32686.48 2010-07-03 04:25:12.000 184 32378.37 105.49 4449.26 32686.49 2010-07-03 04:25:13.000 184 32378.34 105.51 4449.26 32686.46 2010-07-03 04:25:14.000 184 32378.33 105.48 4449.24 32686.52 2010-07-03 04:25:15.000 184 32378.33 105.44 4449.25 32686.51 2010-07-03 04:25:16.000 184 32378.34 105.46 4449.28 32686.57 2010-07-03 04:25:17.000 184 32378.32 105.47 4449.27 32686.46 2010-07-03 04:25:18.000 184 32378.29 105.47 4449.25 32686.44 2010-07-03 04:25:19.000 184 32378.26 105.47 4449.25 32686.49 2010-07-03 04:25:20.000 184 32378.31 105.50 4449.26 32686.48 2010-07-03 04:25:21.000 184 32378.32 105.45 4449.27 32686.49 2010-07-03 04:25:22.000 184 32378.30 105.44 4449.27 32686.50 2010-07-03 04:25:23.000 184 32378.27 105.43 4449.24 32686.51 2010-07-03 04:25:24.000 184 32378.31 105.45 4449.21 32686.59 2010-07-03 04:25:25.000 184 32378.33 105.47 4449.19 32686.39 2010-07-03 04:25:26.000 184 32378.33 105.49 4449.25 32686.47 2010-07-03 04:25:27.000 184 32378.32 105.47 4449.27 32686.52 2010-07-03 04:25:28.000 184 32378.32 105.46 4449.23 32686.46 2010-07-03 04:25:29.000 184 32378.31 105.46 4449.21 32686.45 2010-07-03 04:25:30.000 184 32378.31 105.44 4449.26 32686.56 2010-07-03 04:25:31.000 184 32378.34 105.43 4449.23 32686.43 2010-07-03 04:25:32.000 184 32378.34 105.44 4449.24 32686.43 2010-07-03 04:25:33.000 184 32378.36 105.43 4449.20 32686.48 2010-07-03 04:25:34.000 184 32378.34 105.38 4449.21 32686.45 2010-07-03 04:25:35.000 184 32378.36 105.42 4449.23 32686.46 2010-07-03 04:25:36.000 184 32378.35 105.39 4449.23 32686.52 2010-07-03 04:25:37.000 184 32378.34 105.37 4449.18 32686.46 2010-07-03 04:25:38.000 184 32378.33 105.38 4449.16 32686.55 2010-07-03 04:25:39.000 184 32378.33 105.37 4449.15 32686.43 2010-07-03 04:25:40.000 184 32378.32 105.41 4449.16 32686.52 2010-07-03 04:25:41.000 184 32378.36 105.39 4449.14 32686.53 2010-07-03 04:25:42.000 184 32378.33 105.45 4449.17 32686.51 2010-07-03 04:25:43.000 184 32378.30 105.46 4449.21 32686.47 2010-07-03 04:25:44.000 184 32378.28 105.45 4449.24 32686.60 2010-07-03 04:25:45.000 184 32378.30 105.45 4449.21 32686.48 2010-07-03 04:25:46.000 184 32378.30 105.50 4449.26 32686.42 2010-07-03 04:25:47.000 184 32378.32 105.49 4449.27 32686.45 2010-07-03 04:25:48.000 184 32378.35 105.47 4449.26 32686.49 2010-07-03 04:25:49.000 184 32378.33 105.44 4449.29 32686.67 2010-07-03 04:25:50.000 184 32378.33 105.45 4449.28 32686.39 2010-07-03 04:25:51.000 184 32378.36 105.44 4449.28 32686.48 2010-07-03 04:25:52.000 184 32378.34 105.46 4449.31 32686.51 2010-07-03 04:25:53.000 184 32378.36 105.45 4449.30 32686.53 2010-07-03 04:25:54.000 184 32378.38 105.50 4449.26 32686.53 2010-07-03 04:25:55.000 184 32378.42 105.47 4449.25 32686.59 2010-07-03 04:25:56.000 184 32378.41 105.45 4449.27 32686.50 2010-07-03 04:25:57.000 184 32378.43 105.42 4449.22 32686.54 2010-07-03 04:25:58.000 184 32378.41 105.39 4449.24 32686.57 2010-07-03 04:25:59.000 184 32378.40 105.40 4449.24 32686.51 2010-07-03 04:26:00.000 184 32378.38 105.41 4449.23 32686.56 2010-07-03 04:26:01.000 184 32378.38 105.42 4449.25 32686.54 2010-07-03 04:26:02.000 184 32378.40 105.46 4449.25 32686.61 2010-07-03 04:26:03.000 184 32378.41 105.48 4449.25 32686.55 2010-07-03 04:26:04.000 184 32378.37 105.49 4449.23 32686.51 2010-07-03 04:26:05.000 184 32378.39 105.47 4449.22 32686.52 2010-07-03 04:26:06.000 184 32378.38 105.47 4449.19 32686.54 2010-07-03 04:26:07.000 184 32378.36 105.47 4449.15 32686.55 2010-07-03 04:26:08.000 184 32378.36 105.48 4449.23 32686.43 2010-07-03 04:26:09.000 184 32378.37 105.47 4449.27 32686.60 2010-07-03 04:26:10.000 184 32378.37 105.47 4449.26 32686.54 2010-07-03 04:26:11.000 184 32378.34 105.48 4449.26 32686.47 2010-07-03 04:26:12.000 184 32378.32 105.48 4449.29 32686.51 2010-07-03 04:26:13.000 184 32378.33 105.47 4449.29 32686.58 2010-07-03 04:26:14.000 184 32378.29 105.50 4449.33 32686.48 2010-07-03 04:26:15.000 184 32378.28 105.51 4449.26 32686.48 2010-07-03 04:26:16.000 184 32378.26 105.52 4449.24 32686.49 2010-07-03 04:26:17.000 184 32378.30 105.50 4449.27 32686.46 2010-07-03 04:26:18.000 184 32378.28 105.55 4449.30 32686.38 2010-07-03 04:26:19.000 184 32378.31 105.53 4449.26 32686.48 2010-07-03 04:26:20.000 184 32378.28 105.53 4449.25 32686.52 2010-07-03 04:26:21.000 184 32378.24 105.54 4449.26 32686.45 2010-07-03 04:26:22.000 184 32378.27 105.54 4449.24 32686.46 2010-07-03 04:26:23.000 184 32378.26 105.50 4449.23 32686.49 2010-07-03 04:26:24.000 184 32378.25 105.50 4449.22 32686.46 2010-07-03 04:26:25.000 184 32378.26 105.53 4449.21 32686.41 2010-07-03 04:26:26.000 184 32378.24 105.53 4449.22 32686.48 2010-07-03 04:26:27.000 184 32378.24 105.54 4449.23 32686.55 2010-07-03 04:26:28.000 184 32378.25 105.51 4449.24 32686.46 2010-07-03 04:26:29.000 184 32378.29 105.52 4449.24 32686.42 2010-07-03 04:26:30.000 184 32378.26 105.51 4449.22 32686.51 2010-07-03 04:26:31.000 184 32378.26 105.46 4449.27 32686.56 2010-07-03 04:26:32.000 184 32378.26 105.45 4449.25 32686.45 2010-07-03 04:26:33.000 184 32378.21 105.45 4449.23 32686.48 2010-07-03 04:26:34.000 184 32378.22 105.47 4449.20 32686.51 2010-07-03 04:26:35.000 184 32378.23 105.44 4449.22 32686.57 2010-07-03 04:26:36.000 184 32378.23 105.43 4449.25 32686.51 2010-07-03 04:26:37.000 184 32378.25 105.42 4449.27 32686.50 2010-07-03 04:26:38.000 184 32378.28 105.39 4449.28 32686.49 2010-07-03 04:26:39.000 184 32378.33 105.40 4449.25 32686.57 2010-07-03 04:26:40.000 184 32378.29 105.41 4449.30 32686.52 2010-07-03 04:26:41.000 184 32378.30 105.43 4449.29 32686.53 2010-07-03 04:26:42.000 184 32378.29 105.40 4449.28 32686.54 2010-07-03 04:26:43.000 184 32378.31 105.35 4449.30 32686.55 2010-07-03 04:26:44.000 184 32378.34 105.38 4449.28 32686.63 2010-07-03 04:26:45.000 184 32378.38 105.36 4449.23 32686.51 2010-07-03 04:26:46.000 184 32378.34 105.35 4449.25 32686.61 2010-07-03 04:26:47.000 184 32378.33 105.35 4449.24 32686.44 2010-07-03 04:26:48.000 184 32378.30 105.35 4449.22 32686.65 2010-07-03 04:26:49.000 184 32378.31 105.36 4449.25 32686.67 2010-07-03 04:26:50.000 184 32378.33 105.38 4449.27 32686.65 2010-07-03 04:26:51.000 184 32378.36 105.37 4449.23 32686.57 2010-07-03 04:26:52.000 184 32378.34 105.33 4449.21 32686.66 2010-07-03 04:26:53.000 184 32378.33 105.34 4449.23 32686.62 2010-07-03 04:26:54.000 184 32378.35 105.38 4449.21 32686.56 2010-07-03 04:26:55.000 184 32378.39 105.41 4449.19 32686.65 2010-07-03 04:26:56.000 184 32378.38 105.38 4449.21 32686.64 2010-07-03 04:26:57.000 184 32378.37 105.36 4449.23 32686.62 2010-07-03 04:26:58.000 184 32378.38 105.39 4449.23 32686.69 2010-07-03 04:26:59.000 184 32378.39 105.36 4449.26 32686.66 2010-07-03 04:27:00.000 184 32378.37 105.36 4449.30 32686.66 2010-07-03 04:27:01.000 184 32378.40 105.40 4449.28 32686.58 2010-07-03 04:27:02.000 184 32378.40 105.42 4449.27 32686.65 2010-07-03 04:27:03.000 184 32378.41 105.44 4449.24 32686.59 2010-07-03 04:27:04.000 184 32378.36 105.44 4449.26 32686.68 2010-07-03 04:27:05.000 184 32378.36 105.43 4449.27 32686.57 2010-07-03 04:27:06.000 184 32378.34 105.49 4449.30 32686.59 2010-07-03 04:27:07.000 184 32378.37 105.44 4449.27 32686.62 2010-07-03 04:27:08.000 184 32378.33 105.44 4449.25 32686.55 2010-07-03 04:27:09.000 184 32378.31 105.43 4449.26 32686.58 2010-07-03 04:27:10.000 184 32378.29 105.40 4449.30 32686.49 2010-07-03 04:27:11.000 184 32378.27 105.41 4449.28 32686.56 2010-07-03 04:27:12.000 184 32378.23 105.43 4449.22 32686.50 2010-07-03 04:27:13.000 184 32378.24 105.43 4449.23 32686.49 2010-07-03 04:27:14.000 184 32378.23 105.38 4449.25 32686.46 2010-07-03 04:27:15.000 184 32378.20 105.35 4449.25 32686.41 2010-07-03 04:27:16.000 184 32378.14 105.34 4449.28 32686.56 2010-07-03 04:27:17.000 184 32378.14 105.35 4449.27 32686.29 2010-07-03 04:27:18.000 184 32378.11 105.39 4449.25 32686.49 2010-07-03 04:27:19.000 184 32378.10 105.40 4449.25 32686.37 2010-07-03 04:27:20.000 184 32378.05 105.44 4449.26 32686.34 2010-07-03 04:27:21.000 184 32378.07 105.42 4449.26 32686.41 2010-07-03 04:27:22.000 184 32378.05 105.40 4449.23 32686.15 2010-07-03 04:27:23.000 184 32378.04 105.37 4449.21 32686.34 2010-07-03 04:27:24.000 184 32378.06 105.35 4449.25 32686.27 2010-07-03 04:27:25.000 184 32378.06 105.35 4449.25 32686.33 2010-07-03 04:27:26.000 184 32378.08 105.35 4449.25 32686.33 2010-07-03 04:27:27.000 184 32378.05 105.36 4449.26 32686.31 2010-07-03 04:27:28.000 184 32378.05 105.38 4449.23 32686.28 2010-07-03 04:27:29.000 184 32378.04 105.40 4449.21 32686.26 2010-07-03 04:27:30.000 184 32378.00 105.40 4449.22 32686.27 2010-07-03 04:27:31.000 184 32377.95 105.39 4449.23 32686.16 2010-07-03 04:27:32.000 184 32377.97 105.41 4449.23 32686.28 2010-07-03 04:27:33.000 184 32378.02 105.41 4449.22 32686.24 2010-07-03 04:27:34.000 184 32378.03 105.39 4449.28 32686.16 2010-07-03 04:27:35.000 184 32378.02 105.39 4449.33 32686.29 2010-07-03 04:27:36.000 184 32378.00 105.40 4449.29 32686.22 2010-07-03 04:27:37.000 184 32378.05 105.39 4449.30 32686.27 2010-07-03 04:27:38.000 184 32378.07 105.40 4449.29 32686.22 2010-07-03 04:27:39.000 184 32378.05 105.38 4449.31 32686.26 2010-07-03 04:27:40.000 184 32378.04 105.36 4449.26 32686.26 2010-07-03 04:27:41.000 184 32378.06 105.36 4449.27 32686.26 2010-07-03 04:27:42.000 184 32378.04 105.35 4449.25 32686.27 2010-07-03 04:27:43.000 184 32378.06 105.31 4449.21 32686.26 2010-07-03 04:27:44.000 184 32378.06 105.29 4449.24 32686.38 2010-07-03 04:27:45.000 184 32378.10 105.33 4449.28 32686.32 2010-07-03 04:27:46.000 184 32378.10 105.33 4449.26 32686.27 2010-07-03 04:27:47.000 184 32378.14 105.33 4449.30 32686.34 2010-07-03 04:27:48.000 184 32378.13 105.36 4449.32 32686.38 2010-07-03 04:27:49.000 184 32378.13 105.34 4449.30 32686.35 2010-07-03 04:27:50.000 184 32378.13 105.32 4449.29 32686.38 2010-07-03 04:27:51.000 184 32378.13 105.31 4449.26 32686.36 2010-07-03 04:27:52.000 184 32378.17 105.34 4449.23 32686.37 2010-07-03 04:27:53.000 184 32378.17 105.32 4449.23 32686.38 2010-07-03 04:27:54.000 184 32378.17 105.29 4449.22 32686.42 2010-07-03 04:27:55.000 184 32378.16 105.32 4449.24 32686.45 2010-07-03 04:27:56.000 184 32378.12 105.31 4449.24 32686.29 2010-07-03 04:27:57.000 184 32378.14 105.31 4449.29 32686.43 2010-07-03 04:27:58.000 184 32378.17 105.29 4449.29 32686.49 2010-07-03 04:27:59.000 184 32378.18 105.28 4449.31 32686.37 2010-07-03 04:28:00.000 184 32378.15 105.29 4449.27 32686.37 2010-07-03 04:28:01.000 184 32378.13 105.31 4449.28 32686.42 2010-07-03 04:28:02.000 184 32378.11 105.33 4449.27 32686.27 2010-07-03 04:28:03.000 184 32378.11 105.32 4449.26 32686.37 2010-07-03 04:28:04.000 184 32378.12 105.33 4449.28 32686.37 2010-07-03 04:28:05.000 184 32378.12 105.32 4449.28 32686.33 2010-07-03 04:28:06.000 184 32378.10 105.32 4449.28 32686.38 2010-07-03 04:28:07.000 184 32378.08 105.34 4449.29 32686.32 2010-07-03 04:28:08.000 184 32378.05 105.38 4449.31 32686.30 2010-07-03 04:28:09.000 184 32378.07 105.36 4449.30 32686.29 2010-07-03 04:28:10.000 184 32378.04 105.39 4449.29 32686.29 2010-07-03 04:28:11.000 184 32378.04 105.37 4449.28 32686.29 2010-07-03 04:28:12.000 184 32377.99 105.35 4449.32 32686.17 2010-07-03 04:28:13.000 184 32377.98 105.37 4449.30 32686.26 2010-07-03 04:28:14.000 184 32377.98 105.37 4449.32 32686.22 2010-07-03 04:28:15.000 184 32377.97 105.35 4449.33 32686.21 2010-07-03 04:28:16.000 184 32377.95 105.36 4449.35 32686.20 2010-07-03 04:28:17.000 184 32377.91 105.34 4449.37 32686.19 2010-07-03 04:28:18.000 184 32377.89 105.32 4449.29 32686.22 2010-07-03 04:28:19.000 184 32377.90 105.33 4449.29 32686.13 2010-07-03 04:28:20.000 184 32377.90 105.37 4449.31 32686.21 2010-07-03 04:28:21.000 184 32377.88 105.38 4449.32 32686.09 2010-07-03 04:28:22.000 184 32377.89 105.38 4449.32 32686.13 2010-07-03 04:28:23.000 184 32377.87 105.34 4449.33 32686.09 2010-07-03 04:28:24.000 184 32377.83 105.34 4449.30 32686.11 2010-07-03 04:28:25.000 184 32377.83 105.34 4449.32 32686.13 2010-07-03 04:28:26.000 184 32377.84 105.35 4449.34 32686.03 2010-07-03 04:28:27.000 184 32377.88 105.34 4449.32 32686.12 2010-07-03 04:28:28.000 184 32377.88 105.34 4449.33 32686.05 2010-07-03 04:28:29.000 184 32377.87 105.36 4449.36 32686.17 2010-07-03 04:28:30.000 184 32377.85 105.36 4449.33 32686.04 2010-07-03 04:28:31.000 184 32377.86 105.36 4449.31 32686.06 2010-07-03 04:28:32.000 184 32377.84 105.39 4449.34 32686.09 2010-07-03 04:28:33.000 184 32377.85 105.33 4449.33 32686.04 2010-07-03 04:28:34.000 184 32377.86 105.36 4449.31 32686.09 2010-07-03 04:28:35.000 184 32377.82 105.34 4449.27 32686.10 2010-07-03 04:28:36.000 184 32377.79 105.34 4449.30 32686.15 2010-07-03 04:28:37.000 184 32377.83 105.33 4449.31 32686.04 2010-07-03 04:28:38.000 184 32377.83 105.33 4449.33 32686.09 2010-07-03 04:28:39.000 184 32377.83 105.31 4449.32 32686.06 2010-07-03 04:28:40.000 184 32377.85 105.33 4449.33 32686.06 2010-07-03 04:28:41.000 184 32377.88 105.37 4449.33 32686.14 2010-07-03 04:28:42.000 184 32377.90 105.36 4449.38 32686.17 2010-07-03 04:28:43.000 184 32377.90 105.35 4449.39 32686.02 2010-07-03 04:28:44.000 184 32377.89 105.36 4449.37 32686.19 2010-07-03 04:28:45.000 184 32377.87 105.39 4449.34 32686.16 2010-07-03 04:28:46.000 184 32377.85 105.42 4449.37 32686.05 2010-07-03 04:28:47.000 184 32377.85 105.42 4449.41 32686.05 2010-07-03 04:28:48.000 184 32377.85 105.41 4449.40 32686.14 2010-07-03 04:28:49.000 184 32377.87 105.39 4449.37 32686.19 2010-07-03 04:28:50.000 184 32377.89 105.42 4449.36 32686.13 2010-07-03 04:28:51.000 184 32377.91 105.41 4449.33 32686.07 2010-07-03 04:28:52.000 184 32377.88 105.42 4449.34 32686.08 2010-07-03 04:28:53.000 184 32377.85 105.44 4449.33 32686.06 2010-07-03 04:28:54.000 184 32377.85 105.39 4449.29 32686.14 2010-07-03 04:28:55.000 184 32377.88 105.41 4449.32 32686.22 2010-07-03 04:28:56.000 184 32377.88 105.39 4449.36 32686.08 2010-07-03 04:28:57.000 184 32377.88 105.40 4449.34 32686.15 2010-07-03 04:28:58.000 184 32377.85 105.44 4449.35 32686.02 2010-07-03 04:28:59.000 184 32377.86 105.42 4449.35 32686.13 2010-07-03 04:29:00.000 184 32377.87 105.42 4449.32 32686.15 2010-07-03 04:29:01.000 184 32377.90 105.42 4449.35 32686.13 2010-07-03 04:29:02.000 184 32377.91 105.40 4449.33 32686.15 2010-07-03 04:29:03.000 184 32377.92 105.37 4449.37 32686.09 2010-07-03 04:29:04.000 184 32377.93 105.38 4449.40 32686.09 2010-07-03 04:29:05.000 184 32377.91 105.41 4449.43 32686.22 2010-07-03 04:29:06.000 184 32377.89 105.44 4449.43 32686.07 2010-07-03 04:29:07.000 184 32377.87 105.40 4449.40 32686.14 2010-07-03 04:29:08.000 184 32377.89 105.41 4449.41 32686.09 2010-07-03 04:29:09.000 184 32377.88 105.41 4449.41 32686.12 2010-07-03 04:29:10.000 184 32377.85 105.38 4449.40 32686.14 2010-07-03 04:29:11.000 184 32377.87 105.40 4449.38 32686.12 2010-07-03 04:29:12.000 184 32377.89 105.40 4449.38 32686.09 2010-07-03 04:29:13.000 184 32377.89 105.40 4449.41 32686.02 2010-07-03 04:29:14.000 184 32377.87 105.39 4449.43 32686.10 2010-07-03 04:29:15.000 184 32377.88 105.40 4449.45 32686.06 2010-07-03 04:29:16.000 184 32377.88 105.41 4449.43 32686.22 2010-07-03 04:29:17.000 184 32377.88 105.42 4449.44 32686.09 2010-07-03 04:29:18.000 184 32377.86 105.45 4449.45 32686.07 2010-07-03 04:29:19.000 184 32377.87 105.46 4449.46 32686.13 2010-07-03 04:29:20.000 184 32377.86 105.48 4449.46 32686.07 2010-07-03 04:29:21.000 184 32377.83 105.45 4449.44 32686.07 2010-07-03 04:29:22.000 184 32377.84 105.40 4449.42 32686.02 2010-07-03 04:29:23.000 184 32377.88 105.41 4449.42 32686.18 2010-07-03 04:29:24.000 184 32377.85 105.45 4449.45 32686.06 2010-07-03 04:29:25.000 184 32377.85 105.47 4449.45 32686.10 2010-07-03 04:29:26.000 184 32377.83 105.47 4449.43 32686.09 2010-07-03 04:29:27.000 184 32377.87 105.48 4449.47 32686.12 2010-07-03 04:29:28.000 184 32377.85 105.50 4449.45 32686.02 2010-07-03 04:29:29.000 184 32377.80 105.50 4449.43 32686.18 2010-07-03 04:29:30.000 184 32377.81 105.48 4449.40 32686.00 2010-07-03 04:29:31.000 184 32377.77 105.47 4449.42 32686.11 2010-07-03 04:29:32.000 184 32377.77 105.44 4449.42 32686.07 2010-07-03 04:29:33.000 184 32377.77 105.41 4449.34 32686.14 2010-07-03 04:29:34.000 184 32377.74 105.46 4449.31 32686.06 2010-07-03 04:29:35.000 184 32377.76 105.51 4449.37 32686.08 2010-07-03 04:29:36.000 184 32377.77 105.49 4449.41 32686.01 2010-07-03 04:29:37.000 184 32377.77 105.48 4449.40 32686.09 2010-07-03 04:29:38.000 184 32377.78 105.50 4449.39 32686.10 2010-07-03 04:29:39.000 184 32377.81 105.46 4449.38 32686.04 2010-07-03 04:29:40.000 184 32377.79 105.46 4449.41 32686.09 2010-07-03 04:29:41.000 184 32377.80 105.48 4449.37 32686.11 2010-07-03 04:29:42.000 184 32377.80 105.49 4449.40 32686.08 2010-07-03 04:29:43.000 184 32377.79 105.44 4449.38 32686.08 2010-07-03 04:29:44.000 184 32377.82 105.41 4449.37 32685.96 2010-07-03 04:29:45.000 184 32377.84 105.42 4449.38 32686.14 2010-07-03 04:29:46.000 184 32377.81 105.40 4449.39 32686.03 2010-07-03 04:29:47.000 184 32377.86 105.37 4449.39 32686.05 2010-07-03 04:29:48.000 184 32377.89 105.41 4449.39 32686.16 2010-07-03 04:29:49.000 184 32377.90 105.42 4449.43 32686.06 2010-07-03 04:29:50.000 184 32377.83 105.38 4449.39 32686.02 2010-07-03 04:29:51.000 184 32377.83 105.37 4449.34 32686.16 2010-07-03 04:29:52.000 184 32377.78 105.39 4449.35 32686.01 2010-07-03 04:29:53.000 184 32377.79 105.40 4449.36 32686.06 2010-07-03 04:29:54.000 184 32377.81 105.40 4449.35 32686.02 2010-07-03 04:29:55.000 184 32377.82 105.39 4449.31 32686.10 2010-07-03 04:29:56.000 184 32377.80 105.40 4449.38 32685.97 2010-07-03 04:29:57.000 184 32377.86 105.38 4449.44 32686.09 2010-07-03 04:29:58.000 184 32377.84 105.36 4449.49 32685.99 2010-07-03 04:29:59.000 184 32377.82 105.36 4449.41 32686.00 2010-07-03 04:30:00.000 184 32377.84 105.35 4449.38 32686.04 2010-07-03 04:30:01.000 184 32377.84 105.36 4449.40 32685.98 2010-07-03 04:30:02.000 184 32377.81 105.39 4449.39 32686.02 2010-07-03 04:30:03.000 184 32377.81 105.35 4449.42 32685.95 2010-07-03 04:30:04.000 184 32377.78 105.32 4449.38 32685.99 2010-07-03 04:30:05.000 184 32377.78 105.34 4449.36 32685.90 2010-07-03 04:30:06.000 184 32377.79 105.37 4449.40 32686.02 2010-07-03 04:30:07.000 184 32377.78 105.37 4449.40 32686.04 2010-07-03 04:30:08.000 184 32377.83 105.37 4449.41 32685.99 2010-07-03 04:30:09.000 184 32377.78 105.35 4449.41 32685.99 2010-07-03 04:30:10.000 184 32377.75 105.37 4449.41 32686.00 2010-07-03 04:30:11.000 184 32377.73 105.34 4449.44 32685.90 2010-07-03 04:30:12.000 184 32377.75 105.35 4449.43 32686.01 2010-07-03 04:30:13.000 184 32377.77 105.34 4449.37 32685.98 2010-07-03 04:30:14.000 184 32377.79 105.33 4449.34 32685.96 2010-07-03 04:30:15.000 184 32377.79 105.34 4449.34 32685.97 2010-07-03 04:30:16.000 184 32377.77 105.35 4449.37 32685.91 2010-07-03 04:30:17.000 184 32377.80 105.36 4449.42 32686.00 2010-07-03 04:30:18.000 184 32377.78 105.37 4449.44 32685.97 2010-07-03 04:30:19.000 184 32377.75 105.37 4449.41 32685.92 2010-07-03 04:30:20.000 184 32377.76 105.39 4449.40 32685.96 2010-07-03 04:30:21.000 184 32377.77 105.39 4449.40 32685.97 2010-07-03 04:30:22.000 184 32377.77 105.38 4449.37 32685.95 2010-07-03 04:30:23.000 184 32377.76 105.38 4449.35 32685.97 2010-07-03 04:30:24.000 184 32377.74 105.38 4449.38 32686.01 2010-07-03 04:30:25.000 184 32377.73 105.35 4449.35 32685.96 2010-07-03 04:30:26.000 184 32377.73 105.37 4449.38 32685.88 2010-07-03 04:30:27.000 184 32377.74 105.35 4449.38 32685.97 2010-07-03 04:30:28.000 184 32377.69 105.35 4449.37 32685.95 2010-07-03 04:30:29.000 184 32377.72 105.37 4449.39 32685.91 2010-07-03 04:30:30.000 184 32377.66 105.39 4449.38 32685.89 2010-07-03 04:30:31.000 184 32377.66 105.38 4449.42 32685.99 2010-07-03 04:30:32.000 184 32377.69 105.36 4449.40 32685.96 2010-07-03 04:30:33.000 184 32377.72 105.38 4449.42 32685.88 2010-07-03 04:30:34.000 184 32377.74 105.39 4449.47 32685.94 2010-07-03 04:30:35.000 184 32377.70 105.36 4449.46 32685.96 2010-07-03 04:30:36.000 184 32377.71 105.35 4449.47 32685.82 2010-07-03 04:30:37.000 184 32377.73 105.33 4449.49 32685.81 2010-07-03 04:30:38.000 184 32377.73 105.38 4449.45 32685.91 2010-07-03 04:30:39.000 184 32377.69 105.36 4449.43 32685.96 2010-07-03 04:30:40.000 184 32377.62 105.33 4449.43 32685.91 2010-07-03 04:30:41.000 184 32377.60 105.30 4449.41 32685.83 2010-07-03 04:30:42.000 184 32377.58 105.29 4449.42 32685.91 2010-07-03 04:30:43.000 184 32377.58 105.31 4449.49 32685.87 2010-07-03 04:30:44.000 184 32377.57 105.29 4449.47 32685.84 2010-07-03 04:30:45.000 184 32377.61 105.30 4449.45 32685.84 2010-07-03 04:30:46.000 184 32377.65 105.31 4449.41 32685.92 2010-07-03 04:30:47.000 184 32377.67 105.29 4449.42 32685.85 2010-07-03 04:30:48.000 184 32377.69 105.28 4449.42 32685.90 2010-07-03 04:30:49.000 184 32377.71 105.26 4449.41 32685.91 2010-07-03 04:30:50.000 184 32377.69 105.27 4449.41 32685.83 2010-07-03 04:30:51.000 184 32377.67 105.27 4449.37 32685.96 2010-07-03 04:30:52.000 184 32377.68 105.31 4449.36 32685.81 2010-07-03 04:30:53.000 184 32377.71 105.29 4449.35 32685.93 2010-07-03 04:30:54.000 184 32377.71 105.29 4449.34 32685.88 2010-07-03 04:30:55.000 184 32377.70 105.27 4449.41 32685.85 2010-07-03 04:30:56.000 184 32377.69 105.27 4449.45 32685.87 2010-07-03 04:30:57.000 184 32377.72 105.29 4449.44 32685.91 2010-07-03 04:30:58.000 184 32377.76 105.30 4449.42 32685.98 2010-07-03 04:30:59.000 184 32377.75 105.29 4449.41 32685.86 2010-07-03 04:31:00.000 184 32377.72 105.30 4449.38 32686.01 2010-07-03 04:31:01.000 184 32377.70 105.31 4449.41 32685.89 2010-07-03 04:31:02.000 184 32377.71 105.33 4449.44 32685.87 2010-07-03 04:31:03.000 184 32377.70 105.30 4449.40 32685.95 2010-07-03 04:31:04.000 184 32377.67 105.26 4449.39 32685.88 2010-07-03 04:31:05.000 184 32377.65 105.25 4449.36 32685.87 2010-07-03 04:31:06.000 184 32377.65 105.32 4449.36 32685.92 2010-07-03 04:31:07.000 184 32377.69 105.30 4449.35 32685.82 2010-07-03 04:31:08.000 184 32377.67 105.28 4449.39 32685.85 2010-07-03 04:31:09.000 184 32377.67 105.28 4449.42 32685.79 2010-07-03 04:31:10.000 184 32377.67 105.30 4449.41 32685.94 2010-07-03 04:31:11.000 184 32377.65 105.34 4449.38 32685.84 2010-07-03 04:31:12.000 184 32377.61 105.36 4449.37 32685.86 2010-07-03 04:31:13.000 184 32377.59 105.34 4449.39 32685.84 2010-07-03 04:31:14.000 184 32377.58 105.35 4449.40 32685.95 2010-07-03 04:31:15.000 184 32377.57 105.33 4449.47 32685.76 2010-07-03 04:31:16.000 184 32377.53 105.32 4449.50 32685.75 2010-07-03 04:31:17.000 184 32377.50 105.32 4449.44 32685.68 2010-07-03 04:31:18.000 184 32377.54 105.33 4449.41 32685.81 2010-07-03 04:31:19.000 184 32377.52 105.25 4449.38 32685.80 2010-07-03 04:31:20.000 184 32377.49 105.25 4449.36 32685.62 2010-07-03 04:31:21.000 184 32377.49 105.30 4449.37 32685.82 2010-07-03 04:31:22.000 184 32377.49 105.33 4449.37 32685.72 2010-07-03 04:31:23.000 184 32377.49 105.31 4449.40 32685.83 2010-07-03 04:31:24.000 184 32377.47 105.29 4449.43 32685.63 2010-07-03 04:31:25.000 184 32377.47 105.29 4449.46 32685.70 2010-07-03 04:31:26.000 184 32377.46 105.32 4449.43 32685.63 2010-07-03 04:31:27.000 184 32377.54 105.31 4449.40 32685.69 2010-07-03 04:31:28.000 184 32377.54 105.29 4449.41 32685.70 2010-07-03 04:31:29.000 184 32377.54 105.27 4449.38 32685.75 2010-07-03 04:31:30.000 184 32377.50 105.27 4449.40 32685.72 2010-07-03 04:31:31.000 184 32377.47 105.26 4449.39 32685.79 2010-07-03 04:31:32.000 184 32377.47 105.27 4449.39 32685.74 2010-07-03 04:31:33.000 184 32377.53 105.30 4449.38 32685.78 2010-07-03 04:31:34.000 184 32377.51 105.32 4449.36 32685.72 2010-07-03 04:31:35.000 184 32377.53 105.29 4449.36 32685.71 2010-07-03 04:31:36.000 184 32377.53 105.24 4449.37 32685.73 2010-07-03 04:31:37.000 184 32377.48 105.23 4449.41 32685.68 2010-07-03 04:31:38.000 184 32377.49 105.25 4449.40 32685.79 2010-07-03 04:31:39.000 184 32377.53 105.30 4449.41 32685.76 2010-07-03 04:31:40.000 184 32377.56 105.31 4449.44 32685.75 2010-07-03 04:31:41.000 184 32377.56 105.31 4449.39 32685.75 2010-07-03 04:31:42.000 184 32377.56 105.34 4449.40 32685.76 2010-07-03 04:31:43.000 184 32377.59 105.32 4449.42 32685.85 2010-07-03 04:31:44.000 184 32377.57 105.35 4449.36 32685.88 2010-07-03 04:31:45.000 184 32377.57 105.35 4449.32 32685.78 2010-07-03 04:31:46.000 184 32377.56 105.31 4449.32 32685.75 2010-07-03 04:31:47.000 184 32377.60 105.29 4449.32 32685.81 2010-07-03 04:31:48.000 184 32377.56 105.33 4449.34 32685.80 2010-07-03 04:31:49.000 184 32377.55 105.36 4449.32 32685.82 2010-07-03 04:31:50.000 184 32377.56 105.30 4449.31 32685.83 2010-07-03 04:31:51.000 184 32377.60 105.29 4449.34 32685.79 2010-07-03 04:31:52.000 184 32377.59 105.28 4449.32 32685.85 2010-07-03 04:31:53.000 184 32377.60 105.29 4449.35 32685.80 2010-07-03 04:31:54.000 184 32377.63 105.29 4449.36 32685.88 2010-07-03 04:31:55.000 184 32377.64 105.34 4449.38 32685.85 2010-07-03 04:31:56.000 184 32377.63 105.31 4449.39 32685.77 2010-07-03 04:31:57.000 184 32377.66 105.25 4449.35 32685.78 2010-07-03 04:31:58.000 184 32377.71 105.26 4449.35 32685.95 2010-07-03 04:31:59.000 184 32377.67 105.27 4449.32 32685.82 2010-07-03 04:32:00.000 184 32377.65 105.29 4449.32 32685.81 2010-07-03 04:32:01.000 184 32377.67 105.26 4449.34 32685.90 2010-07-03 04:32:02.000 184 32377.65 105.24 4449.36 32685.87 2010-07-03 04:32:03.000 184 32377.67 105.24 4449.39 32685.80 2010-07-03 04:32:04.000 184 32377.67 105.24 4449.40 32685.92 2010-07-03 04:32:05.000 184 32377.69 105.20 4449.40 32685.87 2010-07-03 04:32:06.000 184 32377.67 105.23 4449.40 32685.88 2010-07-03 04:32:07.000 184 32377.68 105.25 4449.43 32685.95 2010-07-03 04:32:08.000 184 32377.64 105.26 4449.40 32685.89 2010-07-03 04:32:09.000 184 32377.63 105.26 4449.39 32685.89 2010-07-03 04:32:10.000 184 32377.68 105.26 4449.37 32685.85 2010-07-03 04:32:11.000 184 32377.71 105.28 4449.35 32685.87 2010-07-03 04:32:12.000 184 32377.70 105.28 4449.36 32685.81 2010-07-03 04:32:13.000 184 32377.68 105.27 4449.41 32685.98 2010-07-03 04:32:14.000 184 32377.64 105.27 4449.40 32685.82 2010-07-03 04:32:15.000 184 32377.62 105.26 4449.40 32685.76 2010-07-03 04:32:16.000 184 32377.64 105.26 4449.38 32685.88 2010-07-03 04:32:17.000 184 32377.69 105.20 4449.40 32685.77 2010-07-03 04:32:18.000 184 32377.66 105.21 4449.44 32685.87 2010-07-03 04:32:19.000 184 32377.66 105.24 4449.47 32685.85 2010-07-03 04:32:20.000 184 32377.66 105.26 4449.43 32685.81 2010-07-03 04:32:21.000 184 32377.66 105.19 4449.39 32685.83 2010-07-03 04:32:22.000 184 32377.64 105.16 4449.39 32685.79 2010-07-03 04:32:23.000 184 32377.64 105.16 4449.40 32685.87 2010-07-03 04:32:24.000 184 32377.64 105.18 4449.39 32685.80 2010-07-03 04:32:25.000 184 32377.62 105.20 4449.39 32685.91 2010-07-03 04:32:26.000 184 32377.63 105.21 4449.41 32685.89 2010-07-03 04:32:27.000 184 32377.63 105.17 4449.42 32685.84 2010-07-03 04:32:28.000 184 32377.65 105.17 4449.41 32685.83 2010-07-03 04:32:29.000 184 32377.65 105.13 4449.41 32685.91 2010-07-03 04:32:30.000 184 32377.66 105.14 4449.41 32685.91 2010-07-03 04:32:31.000 184 32377.72 105.19 4449.44 32685.90 2010-07-03 04:32:32.000 184 32377.72 105.16 4449.46 32685.94 2010-07-03 04:32:33.000 184 32377.73 105.18 4449.46 32685.90 2010-07-03 04:32:34.000 184 32377.70 105.22 4449.42 32685.93 2010-07-03 04:32:35.000 184 32377.72 105.23 4449.40 32685.92 2010-07-03 04:32:36.000 184 32377.74 105.25 4449.41 32685.96 2010-07-03 04:32:37.000 184 32377.77 105.23 4449.44 32686.02 2010-07-03 04:32:38.000 184 32377.74 105.25 4449.51 32686.04 2010-07-03 04:32:39.000 184 32377.78 105.27 4449.46 32685.94 2010-07-03 04:32:40.000 184 32377.80 105.26 4449.42 32685.98 2010-07-03 04:32:41.000 184 32377.79 105.23 4449.42 32686.06 2010-07-03 04:32:42.000 184 32377.81 105.25 4449.44 32685.99 2010-07-03 04:32:43.000 184 32377.84 105.24 4449.46 32686.06 2010-07-03 04:32:44.000 184 32377.87 105.27 4449.46 32686.13 2010-07-03 04:32:45.000 184 32377.91 105.28 4449.52 32685.96 2010-07-03 04:32:46.000 184 32377.94 105.27 4449.49 32686.10 2010-07-03 04:32:47.000 184 32377.93 105.26 4449.45 32686.13 2010-07-03 04:32:48.000 184 32377.89 105.27 4449.43 32686.10 2010-07-03 04:32:49.000 184 32377.95 105.30 4449.48 32686.14 2010-07-03 04:32:50.000 184 32377.96 105.29 4449.44 32686.20 2010-07-03 04:32:51.000 184 32377.99 105.28 4449.41 32686.01 2010-07-03 04:32:52.000 184 32378.01 105.30 4449.45 32686.19 2010-07-03 04:32:53.000 184 32378.02 105.34 4449.43 32686.17 2010-07-03 04:32:54.000 184 32378.02 105.31 4449.39 32686.17 2010-07-03 04:32:55.000 184 32377.96 105.27 4449.40 32686.19 2010-07-03 04:32:56.000 184 32377.98 105.25 4449.37 32686.16 2010-07-03 04:32:57.000 184 32378.04 105.28 4449.38 32686.23 2010-07-03 04:32:58.000 184 32378.05 105.31 4449.44 32686.13 2010-07-03 04:32:59.000 184 32378.06 105.29 4449.44 32686.22 2010-07-03 04:33:00.000 184 32378.02 105.23 4449.43 32686.15 2010-07-03 04:33:01.000 184 32378.05 105.23 4449.42 32686.23 2010-07-03 04:33:02.000 184 32378.02 105.24 4449.42 32686.16 2010-07-03 04:33:03.000 184 32378.05 105.26 4449.45 32686.28 2010-07-03 04:33:04.000 184 32378.05 105.29 4449.44 32686.19 2010-07-03 04:33:05.000 184 32378.04 105.22 4449.44 32686.22 2010-07-03 04:33:06.000 184 32378.03 105.24 4449.48 32686.30 2010-07-03 04:33:07.000 184 32378.05 105.24 4449.44 32686.12 2010-07-03 04:33:08.000 184 32378.06 105.25 4449.44 32686.22 2010-07-03 04:33:09.000 184 32378.03 105.27 4449.48 32686.32 2010-07-03 04:33:10.000 184 32378.00 105.24 4449.49 32686.22 2010-07-03 04:33:11.000 184 32378.03 105.19 4449.48 32686.25 2010-07-03 04:33:12.000 184 32378.04 105.19 4449.49 32686.25 2010-07-03 04:33:13.000 184 32378.10 105.19 4449.49 32686.20 2010-07-03 04:33:14.000 184 32378.12 105.21 4449.48 32686.28 2010-07-03 04:33:15.000 184 32378.10 105.20 4449.52 32686.27 2010-07-03 04:33:16.000 184 32378.06 105.16 4449.51 32686.32 2010-07-03 04:33:17.000 184 32378.06 105.18 4449.50 32686.22 2010-07-03 04:33:18.000 184 32378.08 105.21 4449.48 32686.30 2010-07-03 04:33:19.000 184 32378.09 105.18 4449.48 32686.18 2010-07-03 04:33:20.000 184 32378.09 105.19 4449.49 32686.22 2010-07-03 04:33:21.000 184 32378.07 105.23 4449.46 32686.25 2010-07-03 04:33:22.000 184 32378.05 105.25 4449.48 32686.28 2010-07-03 04:33:23.000 184 32378.07 105.23 4449.44 32686.31 2010-07-03 04:33:24.000 184 32378.02 105.20 4449.44 32686.21 2010-07-03 04:33:25.000 184 32378.00 105.20 4449.46 32686.21 2010-07-03 04:33:26.000 184 32378.07 105.20 4449.47 32686.24 2010-07-03 04:33:27.000 184 32378.11 105.20 4449.47 32686.30 2010-07-03 04:33:28.000 184 32378.10 105.21 4449.47 32686.25 2010-07-03 04:33:29.000 184 32378.10 105.22 4449.44 32686.26 2010-07-03 04:33:30.000 184 32378.10 105.22 4449.48 32686.21 2010-07-03 04:33:31.000 184 32378.16 105.22 4449.42 32686.34 2010-07-03 04:33:32.000 184 32378.14 105.18 4449.41 32686.34 2010-07-03 04:33:33.000 184 32378.16 105.18 4449.41 32686.27 2010-07-03 04:33:34.000 184 32378.17 105.22 4449.43 32686.35 2010-07-03 04:33:35.000 184 32378.17 105.21 4449.44 32686.28 2010-07-03 04:33:36.000 184 32378.17 105.22 4449.45 32686.25 2010-07-03 04:33:37.000 184 32378.17 105.23 4449.45 32686.41 2010-07-03 04:33:38.000 184 32378.21 105.24 4449.45 32686.34 2010-07-03 04:33:39.000 184 32378.25 105.21 4449.45 32686.33 2010-07-03 04:33:40.000 184 32378.22 105.18 4449.44 32686.43 2010-07-03 04:33:41.000 184 32378.24 105.17 4449.48 32686.43 2010-07-03 04:33:42.000 184 32378.24 105.15 4449.43 32686.44 2010-07-03 04:33:43.000 184 32378.27 105.16 4449.44 32686.46 2010-07-03 04:33:44.000 184 32378.27 105.18 4449.43 32686.39 2010-07-03 04:33:45.000 184 32378.28 105.21 4449.47 32686.48 2010-07-03 04:33:46.000 184 32378.27 105.20 4449.49 32686.44 2010-07-03 04:33:47.000 184 32378.31 105.19 4449.47 32686.54 2010-07-03 04:33:48.000 184 32378.30 105.20 4449.47 32686.45 2010-07-03 04:33:49.000 184 32378.29 105.24 4449.48 32686.48 2010-07-03 04:33:50.000 184 32378.29 105.26 4449.52 32686.44 2010-07-03 04:33:51.000 184 32378.32 105.27 4449.54 32686.49 2010-07-03 04:33:52.000 184 32378.29 105.24 4449.53 32686.45 2010-07-03 04:33:53.000 184 32378.31 105.21 4449.49 32686.48 2010-07-03 04:33:54.000 184 32378.31 105.22 4449.48 32686.50 2010-07-03 04:33:55.000 184 32378.31 105.18 4449.45 32686.51 2010-07-03 04:33:56.000 184 32378.32 105.17 4449.49 32686.54 2010-07-03 04:33:57.000 184 32378.31 105.17 4449.51 32686.45 2010-07-03 04:33:58.000 184 32378.28 105.16 4449.50 32686.52 2010-07-03 04:33:59.000 184 32378.32 105.14 4449.47 32686.47 2010-07-03 04:34:00.000 184 32378.32 105.13 4449.48 32686.46 2010-07-03 04:34:01.000 184 32378.32 105.13 4449.44 32686.48 2010-07-03 04:34:02.000 184 32378.28 105.17 4449.45 32686.56 2010-07-03 04:34:03.000 184 32378.27 105.15 4449.46 32686.39 2010-07-03 04:34:04.000 184 32378.28 105.15 4449.52 32686.42 2010-07-03 04:34:05.000 184 32378.29 105.15 4449.52 32686.43 2010-07-03 04:34:06.000 184 32378.22 105.13 4449.45 32686.46 2010-07-03 04:34:07.000 184 32378.21 105.10 4449.43 32686.44 2010-07-03 04:34:08.000 184 32378.23 105.07 4449.45 32686.49 2010-07-03 04:34:09.000 184 32378.22 105.08 4449.48 32686.52 2010-07-03 04:34:10.000 184 32378.25 105.12 4449.49 32686.44 2010-07-03 04:34:11.000 184 32378.31 105.12 4449.51 32686.31 2010-07-03 04:34:12.000 184 32378.27 105.12 4449.48 32686.49 2010-07-03 04:34:13.000 184 32378.29 105.07 4449.46 32686.39 2010-07-03 04:34:14.000 184 32378.28 105.06 4449.46 32686.47 2010-07-03 04:34:15.000 184 32378.29 105.07 4449.43 32686.45 2010-07-03 04:34:16.000 184 32378.31 105.12 4449.41 32686.41 2010-07-03 04:34:17.000 184 32378.29 105.14 4449.49 32686.41 2010-07-03 04:34:18.000 184 32378.27 105.15 4449.45 32686.51 2010-07-03 04:34:19.000 184 32378.27 105.09 4449.42 32686.45 2010-07-03 04:34:20.000 184 32378.29 105.10 4449.41 32686.45 2010-07-03 04:34:21.000 184 32378.30 105.13 4449.46 32686.45 2010-07-03 04:34:22.000 184 32378.23 105.13 4449.47 32686.44 2010-07-03 04:34:23.000 184 32378.29 105.14 4449.49 32686.48 2010-07-03 04:34:24.000 184 32378.30 105.14 4449.50 32686.48 2010-07-03 04:34:25.000 184 32378.31 105.15 4449.45 32686.62 2010-07-03 04:34:26.000 184 32378.32 105.13 4449.43 32686.46 2010-07-03 04:34:27.000 184 32378.32 105.10 4449.44 32686.47 2010-07-03 04:34:28.000 184 32378.32 105.11 4449.42 32686.49 2010-07-03 04:34:29.000 184 32378.35 105.09 4449.37 32686.49 2010-07-03 04:34:30.000 184 32378.30 105.11 4449.37 32686.56 2010-07-03 04:34:31.000 184 32378.30 105.10 4449.37 32686.57 2010-07-03 04:34:32.000 184 32378.35 105.11 4449.36 32686.49 2010-07-03 04:34:33.000 184 32378.38 105.13 4449.39 32686.51 2010-07-03 04:34:34.000 184 32378.37 105.13 4449.41 32686.53 2010-07-03 04:34:35.000 184 32378.38 105.11 4449.43 32686.49 2010-07-03 04:34:36.000 184 32378.36 105.11 4449.43 32686.59 2010-07-03 04:34:37.000 184 32378.34 105.11 4449.43 32686.56 2010-07-03 04:34:38.000 184 32378.35 105.13 4449.43 32686.44 2010-07-03 04:34:39.000 184 32378.36 105.14 4449.41 32686.66 2010-07-03 04:34:40.000 184 32378.38 105.14 4449.43 32686.53 2010-07-03 04:34:41.000 184 32378.35 105.14 4449.46 32686.54 2010-07-03 04:34:42.000 184 32378.36 105.13 4449.44 32686.56 2010-07-03 04:34:43.000 184 32378.37 105.11 4449.41 32686.58 2010-07-03 04:34:44.000 184 32378.33 105.11 4449.40 32686.48 2010-07-03 04:34:45.000 184 32378.37 105.11 4449.43 32686.49 2010-07-03 04:34:46.000 184 32378.39 105.11 4449.43 32686.48 2010-07-03 04:34:47.000 184 32378.37 105.14 4449.46 32686.69 2010-07-03 04:34:48.000 184 32378.36 105.16 4449.42 32686.58 2010-07-03 04:34:49.000 184 32378.34 105.17 4449.44 32686.57 2010-07-03 04:34:50.000 184 32378.39 105.17 4449.47 32686.60 2010-07-03 04:34:51.000 184 32378.41 105.13 4449.47 32686.63 2010-07-03 04:34:52.000 184 32378.39 105.13 4449.44 32686.56 2010-07-03 04:34:53.000 184 32378.39 105.15 4449.49 32686.55 2010-07-03 04:34:54.000 184 32378.34 105.18 4449.46 32686.45 2010-07-03 04:34:55.000 184 32378.29 105.16 4449.40 32686.50 2010-07-03 04:34:56.000 184 32378.30 105.14 4449.36 32686.53 2010-07-03 04:34:57.000 184 32378.26 105.13 4449.42 32686.49 2010-07-03 04:34:58.000 184 32378.23 105.12 4449.44 32686.45 2010-07-03 04:34:59.000 184 32378.24 105.10 4449.43 32686.44 2010-07-03 04:35:00.000 184 32378.24 105.10 4449.43 32686.45 2010-07-03 04:35:01.000 184 32378.20 105.12 4449.43 32686.40 2010-07-03 04:35:02.000 184 32378.16 105.17 4449.44 32686.42 2010-07-03 04:35:03.000 184 32378.13 105.18 4449.47 32686.38 2010-07-03 04:35:04.000 184 32378.11 105.13 4449.45 32686.30 2010-07-03 04:35:05.000 184 32378.12 105.13 4449.44 32686.36 2010-07-03 04:35:06.000 184 32378.08 105.11 4449.42 32686.28 2010-07-03 04:35:07.000 184 32378.08 105.10 4449.37 32686.30 2010-07-03 04:35:08.000 184 32378.08 105.12 4449.34 32686.33 2010-07-03 04:35:09.000 184 32378.07 105.12 4449.33 32686.36 2010-07-03 04:35:10.000 184 32378.04 105.14 4449.38 32686.23 2010-07-03 04:35:11.000 184 32378.03 105.13 4449.36 32686.34 2010-07-03 04:35:12.000 184 32378.03 105.11 4449.39 32686.29 2010-07-03 04:35:13.000 184 32378.04 105.08 4449.42 32686.29 2010-07-03 04:35:14.000 184 32378.01 105.08 4449.42 32686.23 2010-07-03 04:35:15.000 184 32378.02 105.06 4449.38 32686.28 2010-07-03 04:35:16.000 184 32378.03 105.09 4449.42 32686.30 2010-07-03 04:35:17.000 184 32378.06 105.10 4449.46 32686.27 2010-07-03 04:35:18.000 184 32378.07 105.14 4449.42 32686.22 2010-07-03 04:35:19.000 184 32378.05 105.12 4449.41 32686.26 2010-07-03 04:35:20.000 184 32378.04 105.13 4449.44 32686.22 2010-07-03 04:35:21.000 184 32378.05 105.12 4449.42 32686.38 2010-07-03 04:35:22.000 184 32378.07 105.12 4449.39 32686.35 2010-07-03 04:35:23.000 184 32378.09 105.13 4449.35 32686.23 2010-07-03 04:35:24.000 184 32378.08 105.17 4449.33 32686.23 2010-07-03 04:35:25.000 184 32378.09 105.15 4449.34 32686.27 2010-07-03 04:35:26.000 184 32378.15 105.15 4449.35 32686.35 2010-07-03 04:35:27.000 184 32378.15 105.15 4449.40 32686.32 2010-07-03 04:35:28.000 184 32378.14 105.14 4449.40 32686.34 2010-07-03 04:35:29.000 184 32378.15 105.12 4449.43 32686.35 2010-07-03 04:35:30.000 184 32378.17 105.12 4449.44 32686.30 2010-07-03 04:35:31.000 184 32378.19 105.11 4449.40 32686.34 2010-07-03 04:35:32.000 184 32378.19 105.09 4449.44 32686.33 2010-07-03 04:35:33.000 184 32378.19 105.09 4449.43 32686.37 2010-07-03 04:35:34.000 184 32378.17 105.08 4449.40 32686.32 2010-07-03 04:35:35.000 184 32378.20 105.09 4449.41 32686.33 2010-07-03 04:35:36.000 184 32378.20 105.07 4449.43 32686.39 2010-07-03 04:35:37.000 184 32378.25 105.12 4449.45 32686.24 2010-07-03 04:35:38.000 184 32378.24 105.12 4449.41 32686.35 2010-07-03 04:35:39.000 184 32378.24 105.11 4449.38 32686.31 2010-07-03 04:35:40.000 184 32378.20 105.13 4449.40 32686.31 2010-07-03 04:35:41.000 184 32378.21 105.09 4449.39 32686.32 2010-07-03 04:35:42.000 184 32378.19 105.06 4449.36 32686.31 2010-07-03 04:35:43.000 184 32378.16 105.04 4449.41 32686.30 2010-07-03 04:35:44.000 184 32378.12 105.04 4449.41 32686.36 2010-07-03 04:35:45.000 184 32378.09 105.06 4449.41 32686.10 2010-07-03 04:35:46.000 184 32378.10 105.11 4449.38 32686.29 2010-07-03 04:35:47.000 184 32378.15 105.05 4449.42 32686.23 2010-07-03 04:35:48.000 184 32378.07 105.09 4449.42 32686.24 2010-07-03 04:35:49.000 184 32378.06 105.13 4449.37 32686.22 2010-07-03 04:35:50.000 184 32378.05 105.16 4449.39 32686.18 2010-07-03 04:35:51.000 184 32378.03 105.10 4449.44 32686.12 2010-07-03 04:35:52.000 184 32378.00 105.12 4449.41 32686.12 2010-07-03 04:35:53.000 184 32377.99 105.12 4449.39 32686.07 2010-07-03 04:35:54.000 184 32377.94 105.11 4449.38 32686.12 2010-07-03 04:35:55.000 184 32377.95 105.14 4449.37 32686.04 2010-07-03 04:35:56.000 184 32377.89 105.17 4449.38 32686.10 2010-07-03 04:35:57.000 184 32377.88 105.11 4449.35 32686.06 2010-07-03 04:35:58.000 184 32377.82 105.10 4449.35 32686.06 2010-07-03 04:35:59.000 184 32377.85 105.11 4449.37 32686.03 2010-07-03 04:36:00.000 184 32377.85 105.12 4449.35 32685.90 2010-07-03 04:36:01.000 184 32377.82 105.07 4449.33 32685.96 2010-07-03 04:36:02.000 184 32377.79 105.08 4449.33 32685.98 2010-07-03 04:36:03.000 184 32377.79 105.07 4449.29 32685.88 2010-07-03 04:36:04.000 184 32377.77 105.10 4449.29 32685.91 2010-07-03 04:36:05.000 184 32377.77 105.07 4449.30 32685.94 2010-07-03 04:36:06.000 184 32377.76 105.04 4449.31 32685.90 2010-07-03 04:36:07.000 184 32377.74 105.02 4449.31 32685.93 2010-07-03 04:36:08.000 184 32377.73 105.07 4449.32 32685.83 2010-07-03 04:36:09.000 184 32377.75 105.08 4449.30 32685.82 2010-07-03 04:36:10.000 184 32377.73 105.07 4449.32 32685.90 2010-07-03 04:36:11.000 184 32377.78 105.07 4449.31 32685.98 2010-07-03 04:36:12.000 184 32377.80 105.11 4449.28 32685.82 2010-07-03 04:36:13.000 184 32377.81 105.12 4449.29 32685.92 2010-07-03 04:36:14.000 184 32377.83 105.10 4449.29 32685.95 2010-07-03 04:36:15.000 184 32377.84 105.06 4449.28 32685.88 2010-07-03 04:36:16.000 184 32377.81 105.05 4449.23 32685.85 2010-07-03 04:36:17.000 184 32377.86 105.08 4449.23 32686.01 2010-07-03 04:36:18.000 184 32377.86 105.10 4449.24 32685.92 2010-07-03 04:36:19.000 184 32377.86 105.08 4449.23 32685.95 2010-07-03 04:36:20.000 184 32377.84 105.11 4449.26 32686.08 2010-07-03 04:36:21.000 184 32377.86 105.12 4449.29 32686.05 2010-07-03 04:36:22.000 184 32377.87 105.13 4449.26 32685.93 2010-07-03 04:36:23.000 184 32377.90 105.10 4449.26 32685.99 2010-07-03 04:36:24.000 184 32377.92 105.16 4449.25 32686.05 2010-07-03 04:36:25.000 184 32377.92 105.14 4449.24 32686.06 2010-07-03 04:36:26.000 184 32377.89 105.13 4449.27 32686.05 2010-07-03 04:36:27.000 184 32377.90 105.11 4449.29 32686.03 2010-07-03 04:36:28.000 184 32377.90 105.09 4449.27 32686.02 2010-07-03 04:36:29.000 184 32377.88 105.10 4449.30 32686.17 2010-07-03 04:36:30.000 184 32377.89 105.11 4449.31 32686.00 2010-07-03 04:36:31.000 184 32377.91 105.12 4449.30 32686.02 2010-07-03 04:36:32.000 184 32377.92 105.12 4449.32 32686.09 2010-07-03 04:36:33.000 184 32377.95 105.11 4449.29 32686.12 2010-07-03 04:36:34.000 184 32377.95 105.15 4449.29 32686.08 2010-07-03 04:36:35.000 184 32377.92 105.14 4449.29 32686.06 2010-07-03 04:36:36.000 184 32377.90 105.15 4449.29 32686.01 2010-07-03 04:36:37.000 184 32377.93 105.15 4449.30 32686.23 2010-07-03 04:36:38.000 184 32377.92 105.16 4449.27 32686.00 2010-07-03 04:36:39.000 184 32377.93 105.15 4449.26 32686.07 2010-07-03 04:36:40.000 184 32377.92 105.13 4449.25 32686.06 2010-07-03 04:36:41.000 184 32377.93 105.14 4449.27 32686.14 2010-07-03 04:36:42.000 184 32377.92 105.12 4449.27 32686.15 2010-07-03 04:36:43.000 184 32377.92 105.11 4449.27 32686.00 2010-07-03 04:36:44.000 184 32377.88 105.14 4449.22 32686.11 2010-07-03 04:36:45.000 184 32377.90 105.11 4449.26 32686.05 2010-07-03 04:36:46.000 184 32377.90 105.15 4449.29 32686.01 2010-07-03 04:36:47.000 184 32377.87 105.13 4449.25 32686.06 2010-07-03 04:36:48.000 184 32377.86 105.11 4449.27 32685.96 2010-07-03 04:36:49.000 184 32377.85 105.09 4449.24 32686.07 2010-07-03 04:36:50.000 184 32377.83 105.14 4449.27 32686.01 2010-07-03 04:36:51.000 184 32377.84 105.16 4449.29 32685.92 2010-07-03 04:36:52.000 184 32377.85 105.14 4449.27 32686.00 2010-07-03 04:36:53.000 184 32377.84 105.10 4449.27 32685.92 2010-07-03 04:36:54.000 184 32377.82 105.12 4449.29 32686.01 2010-07-03 04:36:55.000 184 32377.79 105.08 4449.26 32685.93 2010-07-03 04:36:56.000 184 32377.77 105.08 4449.25 32685.96 2010-07-03 04:36:57.000 184 32377.74 105.10 4449.26 32685.94 2010-07-03 04:36:58.000 184 32377.70 105.10 4449.26 32685.95 2010-07-03 04:36:59.000 184 32377.73 105.10 4449.24 32685.92 2010-07-03 04:37:00.000 184 32377.72 105.10 4449.25 32685.85 2010-07-03 04:37:01.000 184 32377.71 105.06 4449.23 32685.87 2010-07-03 04:37:02.000 184 32377.71 105.04 4449.21 32685.77 2010-07-03 04:37:03.000 184 32377.69 105.05 4449.20 32685.92 2010-07-03 04:37:04.000 184 32377.72 105.06 4449.26 32685.83 2010-07-03 04:37:05.000 184 32377.73 105.06 4449.32 32685.93 2010-07-03 04:37:06.000 184 32377.70 105.07 4449.31 32685.86 2010-07-03 04:37:07.000 184 32377.64 105.05 4449.30 32685.80 2010-07-03 04:37:08.000 184 32377.64 105.02 4449.32 32685.91 2010-07-03 04:37:09.000 184 32377.65 105.01 4449.28 32685.87 2010-07-03 04:37:10.000 184 32377.64 104.98 4449.27 32685.83 2010-07-03 04:37:11.000 184 32377.64 105.04 4449.29 32685.93 2010-07-03 04:37:12.000 184 32377.64 105.08 4449.30 32685.88 2010-07-03 04:37:13.000 184 32377.63 105.07 4449.24 32685.92 2010-07-03 04:37:14.000 184 32377.65 105.08 4449.27 32685.81 2010-07-03 04:37:15.000 184 32377.64 105.07 4449.28 32685.82 2010-07-03 04:37:16.000 184 32377.66 105.08 4449.28 32685.93 2010-07-03 04:37:17.000 184 32377.67 105.08 4449.29 32685.89 2010-07-03 04:37:18.000 184 32377.68 105.08 4449.27 32686.00 2010-07-03 04:37:19.000 184 32377.72 105.06 4449.27 32685.89 2010-07-03 04:37:20.000 184 32377.72 105.08 4449.25 32685.83 2010-07-03 04:37:21.000 184 32377.74 105.09 4449.24 32685.94 2010-07-03 04:37:22.000 184 32377.75 105.12 4449.29 32685.85 2010-07-03 04:37:23.000 184 32377.76 105.12 4449.34 32685.99 2010-07-03 04:37:24.000 184 32377.74 105.14 4449.32 32685.90 2010-07-03 04:37:25.000 184 32377.76 105.14 4449.35 32685.92 2010-07-03 04:37:26.000 184 32377.76 105.14 4449.30 32686.00 2010-07-03 04:37:27.000 184 32377.75 105.14 4449.28 32686.00 2010-07-03 04:37:28.000 184 32377.73 105.15 4449.32 32685.96 2010-07-03 04:37:29.000 184 32377.74 105.14 4449.29 32685.96 2010-07-03 04:37:30.000 184 32377.76 105.11 4449.27 32685.95 2010-07-03 04:37:31.000 184 32377.80 105.11 4449.28 32686.01 2010-07-03 04:37:32.000 184 32377.80 105.11 4449.30 32685.98 2010-07-03 04:37:33.000 184 32377.80 105.11 4449.29 32685.99 2010-07-03 04:37:34.000 184 32377.75 105.13 4449.30 32686.08 2010-07-03 04:37:35.000 184 32377.77 105.13 4449.29 32685.92 2010-07-03 04:37:36.000 184 32377.79 105.13 4449.32 32685.99 2010-07-03 04:37:37.000 184 32377.82 105.13 4449.34 32685.94 2010-07-03 04:37:38.000 184 32377.79 105.11 4449.32 32685.86 2010-07-03 04:37:39.000 184 32377.80 105.11 4449.34 32686.01 2010-07-03 04:37:40.000 184 32377.77 105.13 4449.30 32685.96 2010-07-03 04:37:41.000 184 32377.74 105.14 4449.28 32685.97 2010-07-03 04:37:42.000 184 32377.75 105.13 4449.28 32685.85 2010-07-03 04:37:43.000 184 32377.74 105.15 4449.34 32685.98 2010-07-03 04:37:44.000 184 32377.72 105.12 4449.31 32685.88 2010-07-03 04:37:45.000 184 32377.72 105.11 4449.33 32685.86 2010-07-03 04:37:46.000 184 32377.65 105.14 4449.32 32685.89 2010-07-03 04:37:47.000 184 32377.65 105.12 4449.35 32685.89 2010-07-03 04:37:48.000 184 32377.61 105.15 4449.36 32685.91 2010-07-03 04:37:49.000 184 32377.61 105.14 4449.38 32685.82 2010-07-03 04:37:50.000 184 32377.65 105.13 4449.36 32685.81 2010-07-03 04:37:51.000 184 32377.65 105.12 4449.34 32685.82 2010-07-03 04:37:52.000 184 32377.61 105.11 4449.31 32685.89 2010-07-03 04:37:53.000 184 32377.62 105.09 4449.33 32685.85 2010-07-03 04:37:54.000 184 32377.63 105.08 4449.36 32685.82 2010-07-03 04:37:55.000 184 32377.61 105.09 4449.31 32685.83 2010-07-03 04:37:56.000 184 32377.58 105.08 4449.28 32685.79 2010-07-03 04:37:57.000 184 32377.64 105.07 4449.30 32685.78 2010-07-03 04:37:58.000 184 32377.60 105.11 4449.26 32685.92 2010-07-03 04:37:59.000 184 32377.58 105.09 4449.28 32685.75 2010-07-03 04:38:00.000 184 32377.61 105.08 4449.28 32685.80 2010-07-03 04:38:01.000 184 32377.65 105.09 4449.29 32685.82 2010-07-03 04:38:02.000 184 32377.64 105.10 4449.32 32685.82 2010-07-03 04:38:03.000 184 32377.65 105.09 4449.32 32685.83 2010-07-03 04:38:04.000 184 32377.64 105.08 4449.31 32685.77 2010-07-03 04:38:05.000 184 32377.60 105.07 4449.30 32685.87 2010-07-03 04:38:06.000 184 32377.60 105.11 4449.32 32685.85 2010-07-03 04:38:07.000 184 32377.65 105.09 4449.34 32685.91 2010-07-03 04:38:08.000 184 32377.64 105.12 4449.37 32685.80 2010-07-03 04:38:09.000 184 32377.67 105.15 4449.38 32685.83 2010-07-03 04:38:10.000 184 32377.67 105.15 4449.35 32685.96 2010-07-03 04:38:11.000 184 32377.64 105.16 4449.28 32685.82 2010-07-03 04:38:12.000 184 32377.67 105.13 4449.28 32685.84 2010-07-03 04:38:13.000 184 32377.68 105.10 4449.33 32685.84 2010-07-03 04:38:14.000 184 32377.69 105.13 4449.36 32685.85 2010-07-03 04:38:15.000 184 32377.69 105.12 4449.35 32685.88 2010-07-03 04:38:16.000 184 32377.66 105.11 4449.33 32685.83 2010-07-03 04:38:17.000 184 32377.64 105.09 4449.34 32685.97 2010-07-03 04:38:18.000 184 32377.67 105.09 4449.33 32685.88 2010-07-03 04:38:19.000 184 32377.70 105.11 4449.30 32685.90 2010-07-03 04:38:20.000 184 32377.65 105.11 4449.31 32685.96 2010-07-03 04:38:21.000 184 32377.63 105.13 4449.31 32685.97 2010-07-03 04:38:22.000 184 32377.62 105.10 4449.34 32685.89 2010-07-03 04:38:23.000 184 32377.63 105.10 4449.36 32685.81 2010-07-03 04:38:24.000 184 32377.57 105.13 4449.32 32685.86 2010-07-03 04:38:25.000 184 32377.59 105.12 4449.31 32685.84 2010-07-03 04:38:26.000 184 32377.63 105.14 4449.27 32685.83 2010-07-03 04:38:27.000 184 32377.67 105.14 4449.31 32685.97 2010-07-03 04:38:28.000 184 32377.65 105.13 4449.30 32685.86 2010-07-03 04:38:29.000 184 32377.65 105.13 4449.26 32685.90 2010-07-03 04:38:30.000 184 32377.59 105.17 4449.26 32685.84 2010-07-03 04:38:31.000 184 32377.60 105.16 4449.27 32685.81 2010-07-03 04:38:32.000 184 32377.60 105.19 4449.27 32685.92 2010-07-03 04:38:33.000 184 32377.58 105.22 4449.29 32685.78 2010-07-03 04:38:34.000 184 32377.56 105.18 4449.28 32685.80 2010-07-03 04:38:35.000 184 32377.58 105.17 4449.30 32685.78 2010-07-03 04:38:36.000 184 32377.56 105.16 4449.28 32685.78 2010-07-03 04:38:37.000 184 32377.59 105.18 4449.26 32685.78 2010-07-03 04:38:38.000 184 32377.59 105.21 4449.27 32685.68 2010-07-03 04:38:39.000 184 32377.57 105.20 4449.28 32685.85 2010-07-03 04:38:40.000 184 32377.55 105.20 4449.26 32685.82 2010-07-03 04:38:41.000 184 32377.58 105.15 4449.28 32685.84 2010-07-03 04:38:42.000 184 32377.55 105.15 4449.29 32685.66 2010-07-03 04:38:43.000 184 32377.53 105.16 4449.28 32685.82 2010-07-03 04:38:44.000 184 32377.51 105.17 4449.27 32685.76 2010-07-03 04:38:45.000 184 32377.51 105.17 4449.29 32685.80 2010-07-03 04:38:46.000 184 32377.55 105.17 4449.29 32685.70 2010-07-03 04:38:47.000 184 32377.54 105.16 4449.25 32685.71 2010-07-03 04:38:48.000 184 32377.54 105.15 4449.28 32685.66 2010-07-03 04:38:49.000 184 32377.54 105.17 4449.25 32685.76 2010-07-03 04:38:50.000 184 32377.50 105.19 4449.24 32685.68 2010-07-03 04:38:51.000 184 32377.51 105.18 4449.24 32685.76 2010-07-03 04:38:52.000 184 32377.45 105.16 4449.27 32685.58 2010-07-03 04:38:53.000 184 32377.43 105.17 4449.28 32685.57 2010-07-03 04:38:54.000 184 32377.47 105.18 4449.30 32685.72 2010-07-03 04:38:55.000 184 32377.45 105.16 4449.29 32685.68 2010-07-03 04:38:56.000 184 32377.45 105.20 4449.27 32685.64 2010-07-03 04:38:57.000 184 32377.44 105.18 4449.27 32685.62 2010-07-03 04:38:58.000 184 32377.45 105.14 4449.25 32685.66 2010-07-03 04:38:59.000 184 32377.42 105.13 4449.31 32685.61 2010-07-03 04:39:00.000 184 32377.43 105.13 4449.31 32685.63 2010-07-03 04:39:01.000 184 32377.47 105.13 4449.32 32685.85 2010-07-03 04:39:02.000 184 32377.44 105.13 4449.32 32685.60 2010-07-03 04:39:03.000 184 32377.46 105.10 4449.31 32685.56 2010-07-03 04:39:04.000 184 32377.43 105.11 4449.30 32685.66 2010-07-03 04:39:05.000 184 32377.43 105.10 4449.33 32685.59 2010-07-03 04:39:06.000 184 32377.46 105.11 4449.31 32685.65 2010-07-03 04:39:07.000 184 32377.46 105.08 4449.29 32685.73 2010-07-03 04:39:08.000 184 32377.43 105.08 4449.28 32685.76 2010-07-03 04:39:09.000 184 32377.44 105.06 4449.28 32685.68 2010-07-03 04:39:10.000 184 32377.43 105.07 4449.29 32685.67 2010-07-03 04:39:11.000 184 32377.42 105.05 4449.28 32685.70 2010-07-03 04:39:12.000 184 32377.40 105.04 4449.32 32685.60 2010-07-03 04:39:13.000 184 32377.41 105.04 4449.35 32685.61 2010-07-03 04:39:14.000 184 32377.45 105.08 4449.28 32685.63 2010-07-03 04:39:15.000 184 32377.41 105.07 4449.27 32685.70 2010-07-03 04:39:16.000 184 32377.40 105.07 4449.31 32685.75 2010-07-03 04:39:17.000 184 32377.42 105.04 4449.33 32685.59 2010-07-03 04:39:18.000 184 32377.42 105.06 4449.27 32685.68 2010-07-03 04:39:19.000 184 32377.40 105.05 4449.29 32685.60 2010-07-03 04:39:20.000 184 32377.37 105.04 4449.29 32685.73 2010-07-03 04:39:21.000 184 32377.44 105.06 4449.30 32685.73 2010-07-03 04:39:22.000 184 32377.44 105.05 4449.26 32685.65 2010-07-03 04:39:23.000 184 32377.40 105.08 4449.24 32685.62 2010-07-03 04:39:24.000 184 32377.34 105.07 4449.25 32685.60 2010-07-03 04:39:25.000 184 32377.36 105.08 4449.24 32685.71 2010-07-03 04:39:26.000 184 32377.35 105.09 4449.23 32685.70 2010-07-03 04:39:27.000 184 32377.36 105.07 4449.27 32685.66 2010-07-03 04:39:28.000 184 32377.37 105.08 4449.26 32685.64 2010-07-03 04:39:29.000 184 32377.35 105.11 4449.23 32685.64 2010-07-03 04:39:30.000 184 32377.33 105.08 4449.25 32685.50 2010-07-03 04:39:31.000 184 32377.31 105.04 4449.28 32685.62 2010-07-03 04:39:32.000 184 32377.30 105.09 4449.28 32685.59 2010-07-03 04:39:33.000 184 32377.30 105.11 4449.25 32685.67 2010-07-03 04:39:34.000 184 32377.26 105.07 4449.24 32685.57 2010-07-03 04:39:35.000 184 32377.29 105.08 4449.23 32685.56 2010-07-03 04:39:36.000 184 32377.29 105.13 4449.26 32685.52 2010-07-03 04:39:37.000 184 32377.32 105.10 4449.26 32685.48 2010-07-03 04:39:38.000 184 32377.30 105.09 4449.22 32685.53 2010-07-03 04:39:39.000 184 32377.28 105.06 4449.25 32685.47 2010-07-03 04:39:40.000 184 32377.27 105.06 4449.27 32685.55 2010-07-03 04:39:41.000 184 32377.29 105.05 4449.26 32685.48 2010-07-03 04:39:42.000 184 32377.30 105.07 4449.27 32685.44 2010-07-03 04:39:43.000 184 32377.31 105.09 4449.25 32685.48 2010-07-03 04:39:44.000 184 32377.29 105.12 4449.24 32685.56 2010-07-03 04:39:45.000 184 32377.30 105.13 4449.26 32685.43 2010-07-03 04:39:46.000 184 32377.28 105.12 4449.25 32685.48 2010-07-03 04:39:47.000 184 32377.26 105.13 4449.26 32685.38 2010-07-03 04:39:48.000 184 32377.25 105.18 4449.27 32685.49 2010-07-03 04:39:49.000 184 32377.23 105.18 4449.29 32685.41 2010-07-03 04:39:50.000 184 32377.21 105.19 4449.27 32685.42 2010-07-03 04:39:51.000 184 32377.20 105.15 4449.26 32685.47 2010-07-03 04:39:52.000 184 32377.19 105.13 4449.26 32685.52 2010-07-03 04:39:53.000 184 32377.17 105.09 4449.32 32685.45 2010-07-03 04:39:54.000 184 32377.15 105.11 4449.34 32685.47 2010-07-03 04:39:55.000 184 32377.15 105.16 4449.25 32685.41 2010-07-03 04:39:56.000 184 32377.15 105.18 4449.26 32685.39 2010-07-03 04:39:57.000 184 32377.18 105.19 4449.26 32685.51 2010-07-03 04:39:58.000 184 32377.18 105.16 4449.30 32685.45 2010-07-03 04:39:59.000 184 32377.16 105.13 4449.30 32685.46 2010-07-03 04:40:00.000 184 32377.19 105.13 4449.34 32685.33 2010-07-03 04:40:01.000 184 32377.17 105.11 4449.31 32685.45 2010-07-03 04:40:02.000 184 32377.19 105.13 4449.30 32685.31 2010-07-03 04:40:03.000 184 32377.15 105.14 4449.33 32685.39 2010-07-03 04:40:04.000 184 32377.10 105.14 4449.32 32685.38 2010-07-03 04:40:05.000 184 32377.13 105.14 4449.33 32685.39 2010-07-03 04:40:06.000 184 32377.13 105.11 4449.31 32685.43 2010-07-03 04:40:07.000 184 32377.11 105.10 4449.30 32685.36 2010-07-03 04:40:08.000 184 32377.09 105.11 4449.31 32685.44 2010-07-03 04:40:09.000 184 32377.10 105.11 4449.32 32685.32 2010-07-03 04:40:10.000 184 32377.12 105.11 4449.36 32685.36 2010-07-03 04:40:11.000 184 32377.13 105.09 4449.37 32685.15 2010-07-03 04:40:12.000 184 32377.09 105.10 4449.37 32685.39 2010-07-03 04:40:13.000 184 32377.12 105.09 4449.38 32685.35 2010-07-03 04:40:14.000 184 32377.12 105.09 4449.36 32685.36 2010-07-03 04:40:15.000 184 32377.13 105.10 4449.34 32685.38 2010-07-03 04:40:16.000 184 32377.11 105.12 4449.36 32685.28 2010-07-03 04:40:17.000 184 32377.03 105.12 4449.35 32685.30 2010-07-03 04:40:18.000 184 32377.04 105.12 4449.40 32685.40 2010-07-03 04:40:19.000 184 32377.10 105.12 4449.39 32685.36 2010-07-03 04:40:20.000 184 32377.09 105.10 4449.32 32685.32 2010-07-03 04:40:21.000 184 32377.12 105.15 4449.29 32685.32 2010-07-03 04:40:22.000 184 32377.12 105.17 4449.27 32685.24 2010-07-03 04:40:23.000 184 32377.13 105.11 4449.23 32685.31 2010-07-03 04:40:24.000 184 32377.09 105.14 4449.25 32685.38 2010-07-03 04:40:25.000 184 32377.07 105.17 4449.26 32685.39 2010-07-03 04:40:26.000 184 32377.07 105.15 4449.24 32685.28 2010-07-03 04:40:27.000 184 32377.06 105.14 4449.27 32685.33 2010-07-03 04:40:28.000 184 32377.04 105.16 4449.28 32685.31 2010-07-03 04:40:29.000 184 32377.02 105.16 4449.28 32685.25 2010-07-03 04:40:30.000 184 32377.05 105.16 4449.25 32685.30 2010-07-03 04:40:31.000 184 32377.04 105.17 4449.26 32685.32 2010-07-03 04:40:32.000 184 32377.08 105.16 4449.28 32685.35 2010-07-03 04:40:33.000 184 32377.08 105.23 4449.28 32685.31 2010-07-03 04:40:34.000 184 32377.06 105.22 4449.24 32685.31 2010-07-03 04:40:35.000 184 32377.05 105.18 4449.23 32685.34 2010-07-03 04:40:36.000 184 32377.04 105.21 4449.26 32685.28 2010-07-03 04:40:37.000 184 32377.06 105.19 4449.29 32685.27 2010-07-03 04:40:38.000 184 32377.06 105.20 4449.26 32685.35 2010-07-03 04:40:39.000 184 32377.07 105.19 4449.25 32685.34 2010-07-03 04:40:40.000 184 32377.05 105.19 4449.26 32685.36 2010-07-03 04:40:41.000 184 32377.06 105.18 4449.27 32685.27 2010-07-03 04:40:42.000 184 32377.07 105.18 4449.29 32685.23 2010-07-03 04:40:43.000 184 32377.00 105.19 4449.26 32685.30 2010-07-03 04:40:44.000 184 32377.04 105.19 4449.25 32685.28 2010-07-03 04:40:45.000 184 32377.04 105.18 4449.27 32685.29 2010-07-03 04:40:46.000 184 32377.01 105.19 4449.24 32685.25 2010-07-03 04:40:47.000 184 32377.03 105.16 4449.28 32685.33 2010-07-03 04:40:48.000 184 32377.02 105.17 4449.29 32685.23 2010-07-03 04:40:49.000 184 32377.05 105.14 4449.29 32685.27 2010-07-03 04:40:50.000 184 32377.00 105.14 4449.31 32685.23 2010-07-03 04:40:51.000 184 32377.04 105.16 4449.29 32685.26 2010-07-03 04:40:52.000 184 32377.02 105.16 4449.27 32685.24 2010-07-03 04:40:53.000 184 32377.02 105.16 4449.25 32685.23 2010-07-03 04:40:54.000 184 32376.99 105.17 4449.25 32685.22 2010-07-03 04:40:55.000 184 32377.01 105.16 4449.23 32685.28 2010-07-03 04:40:56.000 184 32377.00 105.15 4449.23 32685.23 2010-07-03 04:40:57.000 184 32376.98 105.13 4449.27 32685.19 2010-07-03 04:40:58.000 184 32376.97 105.12 4449.29 32685.22 2010-07-03 04:40:59.000 184 32376.99 105.16 4449.29 32685.25 2010-07-03 04:41:00.000 184 32376.98 105.20 4449.28 32685.16 2010-07-03 04:41:01.000 184 32376.99 105.17 4449.32 32685.20 2010-07-03 04:41:02.000 184 32376.98 105.16 4449.33 32685.18 2010-07-03 04:41:03.000 184 32376.99 105.18 4449.29 32685.22 2010-07-03 04:41:04.000 184 32377.00 105.16 4449.30 32685.31 2010-07-03 04:41:05.000 184 32377.04 105.17 4449.31 32685.17 2010-07-03 04:41:06.000 184 32377.03 105.20 4449.31 32685.20 2010-07-03 04:41:07.000 184 32377.00 105.22 4449.30 32685.31 2010-07-03 04:41:08.000 184 32377.00 105.20 4449.29 32685.23 2010-07-03 04:41:09.000 184 32377.00 105.22 4449.29 32685.19 2010-07-03 04:41:10.000 184 32376.99 105.22 4449.29 32685.27 2010-07-03 04:41:11.000 184 32377.01 105.21 4449.26 32685.13 2010-07-03 04:41:12.000 184 32376.98 105.20 4449.24 32685.23 2010-07-03 04:41:13.000 184 32376.96 105.19 4449.25 32685.22 2010-07-03 04:41:14.000 184 32376.97 105.19 4449.25 32685.23 2010-07-03 04:41:15.000 184 32377.00 105.15 4449.22 32685.19 2010-07-03 04:41:16.000 184 32377.04 105.17 4449.20 32685.24 2010-07-03 04:41:17.000 184 32377.07 105.18 4449.20 32685.26 2010-07-03 04:41:18.000 184 32377.04 105.22 4449.19 32685.24 2010-07-03 04:41:19.000 184 32377.01 105.21 4449.23 32685.22 2010-07-03 04:41:20.000 184 32376.98 105.20 4449.27 32685.31 2010-07-03 04:41:21.000 184 32377.00 105.23 4449.25 32685.19 2010-07-03 04:41:22.000 184 32377.03 105.21 4449.24 32685.26 2010-07-03 04:41:23.000 184 32377.03 105.21 4449.22 32685.28 2010-07-03 04:41:24.000 184 32377.04 105.21 4449.24 32685.24 2010-07-03 04:41:25.000 184 32377.04 105.22 4449.27 32685.34 2010-07-03 04:41:26.000 184 32377.05 105.22 4449.31 32685.11 2010-07-03 04:41:27.000 184 32377.06 105.19 4449.29 32685.30 2010-07-03 04:41:28.000 184 32377.01 105.21 4449.23 32685.26 2010-07-03 04:41:29.000 184 32376.99 105.17 4449.23 32685.20 2010-07-03 04:41:30.000 184 32376.97 105.15 4449.24 32685.34 2010-07-03 04:41:31.000 184 32376.98 105.13 4449.26 32685.20 2010-07-03 04:41:32.000 184 32376.98 105.19 4449.23 32685.22 2010-07-03 04:41:33.000 184 32376.99 105.18 4449.24 32685.22 2010-07-03 04:41:34.000 184 32377.00 105.17 4449.27 32685.31 2010-07-03 04:41:35.000 184 32376.98 105.19 4449.26 32685.22 2010-07-03 04:41:36.000 184 32376.95 105.24 4449.29 32685.09 2010-07-03 04:41:37.000 184 32376.97 105.26 4449.26 32685.25 2010-07-03 04:41:38.000 184 32376.98 105.27 4449.23 32685.21 2010-07-03 04:41:39.000 184 32376.99 105.24 4449.24 32685.21 2010-07-03 04:41:40.000 184 32377.02 105.27 4449.25 32685.19 2010-07-03 04:41:41.000 184 32377.01 105.25 4449.26 32685.22 2010-07-03 04:41:42.000 184 32376.97 105.22 4449.26 32685.18 2010-07-03 04:41:43.000 184 32376.97 105.23 4449.25 32685.16 2010-07-03 04:41:44.000 184 32376.97 105.20 4449.25 32685.18 2010-07-03 04:41:45.000 184 32376.94 105.24 4449.21 32685.19 2010-07-03 04:41:46.000 184 32376.95 105.27 4449.26 32685.23 2010-07-03 04:41:47.000 184 32376.95 105.28 4449.22 32685.14 2010-07-03 04:41:48.000 184 32376.94 105.31 4449.27 32685.19 2010-07-03 04:41:49.000 184 32376.94 105.24 4449.27 32685.09 2010-07-03 04:41:50.000 184 32376.97 105.23 4449.24 32685.16 2010-07-03 04:41:51.000 184 32376.94 105.23 4449.29 32685.15 2010-07-03 04:41:52.000 184 32376.95 105.24 4449.29 32685.25 2010-07-03 04:41:53.000 184 32376.98 105.22 4449.31 32685.19 2010-07-03 04:41:54.000 184 32376.96 105.25 4449.33 32685.15 2010-07-03 04:41:55.000 184 32376.95 105.22 4449.30 32685.13 2010-07-03 04:41:56.000 184 32376.95 105.22 4449.26 32685.16 2010-07-03 04:41:57.000 184 32376.99 105.21 4449.26 32685.15 2010-07-03 04:41:58.000 184 32376.98 105.22 4449.25 32685.21 2010-07-03 04:41:59.000 184 32377.00 105.17 4449.23 32685.14 2010-07-03 04:42:00.000 184 32376.97 105.20 4449.26 32685.17 2010-07-03 04:42:01.000 184 32376.98 105.22 4449.30 32685.20 2010-07-03 04:42:02.000 184 32376.98 105.18 4449.30 32685.17 2010-07-03 04:42:03.000 184 32376.97 105.17 4449.26 32685.13 2010-07-03 04:42:04.000 184 32376.99 105.22 4449.30 32685.15 2010-07-03 04:42:05.000 184 32377.00 105.24 4449.32 32685.24 2010-07-03 04:42:06.000 184 32377.02 105.25 4449.33 32685.24 2010-07-03 04:42:07.000 184 32377.01 105.25 4449.35 32685.17 2010-07-03 04:42:08.000 184 32377.02 105.26 4449.39 32685.18 2010-07-03 04:42:09.000 184 32377.03 105.24 4449.34 32685.25 2010-07-03 04:42:10.000 184 32377.02 105.27 4449.31 32685.18 2010-07-03 04:42:11.000 184 32376.99 105.29 4449.28 32685.20 2010-07-03 04:42:12.000 184 32376.97 105.30 4449.27 32685.20 2010-07-03 04:42:13.000 184 32376.96 105.28 4449.28 32685.22 2010-07-03 04:42:14.000 184 32376.96 105.29 4449.26 32685.13 2010-07-03 04:42:15.000 184 32376.98 105.29 4449.25 32685.27 2010-07-03 04:42:16.000 184 32376.99 105.27 4449.26 32685.18 2010-07-03 04:42:17.000 184 32377.00 105.21 4449.24 32685.19 2010-07-03 04:42:18.000 184 32376.98 105.18 4449.20 32685.29 2010-07-03 04:42:19.000 184 32377.00 105.22 4449.21 32685.19 2010-07-03 04:42:20.000 184 32376.97 105.24 4449.24 32685.25 2010-07-03 04:42:21.000 184 32376.98 105.22 4449.25 32685.20 2010-07-03 04:42:22.000 184 32377.01 105.25 4449.23 32685.23 2010-07-03 04:42:23.000 184 32377.01 105.23 4449.23 32685.30 2010-07-03 04:42:24.000 184 32376.99 105.20 4449.27 32685.22 2010-07-03 04:42:25.000 184 32377.00 105.21 4449.26 32685.26 2010-07-03 04:42:26.000 184 32377.00 105.29 4449.27 32685.20 2010-07-03 04:42:27.000 184 32377.00 105.27 4449.25 32685.24 2010-07-03 04:42:28.000 184 32377.01 105.27 4449.25 32685.22 2010-07-03 04:42:29.000 184 32377.05 105.27 4449.27 32685.29 2010-07-03 04:42:30.000 184 32377.01 105.32 4449.28 32685.27 2010-07-03 04:42:31.000 184 32376.98 105.32 4449.28 32685.19 2010-07-03 04:42:32.000 184 32376.99 105.31 4449.27 32685.27 2010-07-03 04:42:33.000 184 32377.02 105.26 4449.26 32685.15 2010-07-03 04:42:34.000 184 32377.01 105.20 4449.22 32685.30 2010-07-03 04:42:35.000 184 32377.03 105.24 4449.24 32685.24 2010-07-03 04:42:36.000 184 32377.03 105.26 4449.28 32685.22 2010-07-03 04:42:37.000 184 32377.04 105.24 4449.25 32685.20 2010-07-03 04:42:38.000 184 32377.03 105.28 4449.27 32685.25 2010-07-03 04:42:39.000 184 32377.02 105.25 4449.25 32685.26 2010-07-03 04:42:40.000 184 32376.98 105.24 4449.23 32685.23 2010-07-03 04:42:41.000 184 32376.98 105.24 4449.25 32685.24 2010-07-03 04:42:42.000 184 32377.03 105.25 4449.26 32685.15 2010-07-03 04:42:43.000 184 32377.06 105.30 4449.24 32685.22 2010-07-03 04:42:44.000 184 32377.03 105.29 4449.23 32685.30 2010-07-03 04:42:45.000 184 32377.05 105.27 4449.17 32685.23 2010-07-03 04:42:46.000 184 32377.06 105.26 4449.19 32685.24 2010-07-03 04:42:47.000 184 32377.08 105.26 4449.20 32685.15 2010-07-03 04:42:48.000 184 32377.08 105.25 4449.19 32685.23 2010-07-03 04:42:49.000 184 32377.06 105.31 4449.17 32685.28 2010-07-03 04:42:50.000 184 32377.08 105.30 4449.19 32685.23 2010-07-03 04:42:51.000 184 32377.07 105.25 4449.20 32685.19 2010-07-03 04:42:52.000 184 32376.99 105.23 4449.19 32685.22 2010-07-03 04:42:53.000 184 32377.02 105.25 4449.23 32685.25 2010-07-03 04:42:54.000 184 32377.01 105.29 4449.23 32685.25 2010-07-03 04:42:55.000 184 32377.01 105.25 4449.19 32685.20 2010-07-03 04:42:56.000 184 32377.04 105.26 4449.17 32685.20 2010-07-03 04:42:57.000 184 32377.06 105.28 4449.22 32685.29 2010-07-03 04:42:58.000 184 32377.05 105.29 4449.24 32685.20 2010-07-03 04:42:59.000 184 32377.06 105.28 4449.24 32685.19 2010-07-03 04:43:00.000 184 32377.07 105.27 4449.24 32685.30 2010-07-03 04:43:01.000 184 32377.08 105.26 4449.26 32685.17 2010-07-03 04:43:02.000 184 32377.07 105.25 4449.28 32685.23 2010-07-03 04:43:03.000 184 32377.04 105.27 4449.24 32685.29 2010-07-03 04:43:04.000 184 32377.03 105.24 4449.25 32685.27 2010-07-03 04:43:05.000 184 32377.02 105.23 4449.22 32685.21 2010-07-03 04:43:06.000 184 32377.01 105.26 4449.19 32685.19 2010-07-03 04:43:07.000 184 32377.02 105.29 4449.21 32685.27 2010-07-03 04:43:08.000 184 32377.06 105.28 4449.20 32685.26 2010-07-03 04:43:09.000 184 32377.07 105.27 4449.22 32685.18 2010-07-03 04:43:10.000 184 32377.05 105.26 4449.20 32685.29 2010-07-03 04:43:11.000 184 32377.06 105.27 4449.23 32685.23 2010-07-03 04:43:12.000 184 32377.06 105.26 4449.24 32685.28 2010-07-03 04:43:13.000 184 32377.05 105.25 4449.28 32685.14 2010-07-03 04:43:14.000 184 32377.03 105.28 4449.26 32685.30 2010-07-03 04:43:15.000 184 32377.03 105.26 4449.23 32685.28 2010-07-03 04:43:16.000 184 32377.08 105.21 4449.24 32685.16 2010-07-03 04:43:17.000 184 32377.10 105.21 4449.23 32685.19 2010-07-03 04:43:18.000 184 32377.04 105.23 4449.23 32685.32 2010-07-03 04:43:19.000 184 32377.03 105.26 4449.24 32685.25 2010-07-03 04:43:20.000 184 32377.02 105.23 4449.23 32685.24 2010-07-03 04:43:21.000 184 32377.04 105.27 4449.24 32685.24 2010-07-03 04:43:22.000 184 32377.04 105.28 4449.24 32685.32 2010-07-03 04:43:23.000 184 32377.03 105.26 4449.26 32685.15 2010-07-03 04:43:24.000 184 32377.00 105.27 4449.25 32685.25 2010-07-03 04:43:25.000 184 32377.02 105.28 4449.24 32685.25 2010-07-03 04:43:26.000 184 32377.03 105.26 4449.26 32685.20 2010-07-03 04:43:27.000 184 32377.05 105.24 4449.22 32685.30 2010-07-03 04:43:28.000 184 32377.05 105.26 4449.23 32685.24 2010-07-03 04:43:29.000 184 32377.06 105.26 4449.23 32685.31 2010-07-03 04:43:30.000 184 32377.08 105.25 4449.23 32685.22 2010-07-03 04:43:31.000 184 32377.07 105.21 4449.28 32685.22 2010-07-03 04:43:32.000 184 32377.06 105.22 4449.28 32685.25 2010-07-03 04:43:33.000 184 32377.11 105.19 4449.24 32685.25 2010-07-03 04:43:34.000 184 32377.08 105.24 4449.22 32685.30 2010-07-03 04:43:35.000 184 32377.07 105.25 4449.20 32685.19 2010-07-03 04:43:36.000 184 32377.07 105.24 4449.23 32685.29 2010-07-03 04:43:37.000 184 32377.10 105.23 4449.22 32685.22 2010-07-03 04:43:38.000 184 32377.10 105.23 4449.26 32685.33 2010-07-03 04:43:39.000 184 32377.12 105.21 4449.24 32685.31 2010-07-03 04:43:40.000 184 32377.11 105.21 4449.26 32685.29 2010-07-03 04:43:41.000 184 32377.11 105.20 4449.29 32685.28 2010-07-03 04:43:42.000 184 32377.12 105.21 4449.31 32685.18 2010-07-03 04:43:43.000 184 32377.15 105.19 4449.31 32685.32 2010-07-03 04:43:44.000 184 32377.10 105.24 4449.27 32685.33 2010-07-03 04:43:45.000 184 32377.09 105.27 4449.26 32685.22 2010-07-03 04:43:46.000 184 32377.08 105.24 4449.30 32685.42 2010-07-03 04:43:47.000 184 32377.10 105.20 4449.31 32685.26 2010-07-03 04:43:48.000 184 32377.11 105.19 4449.27 32685.24 2010-07-03 04:43:49.000 184 32377.13 105.16 4449.26 32685.28 2010-07-03 04:43:50.000 184 32377.12 105.20 4449.25 32685.28 2010-07-03 04:43:51.000 184 32377.09 105.25 4449.22 32685.22 2010-07-03 04:43:52.000 184 32377.07 105.27 4449.23 32685.28 2010-07-03 04:43:53.000 184 32377.12 105.25 4449.24 32685.31 2010-07-03 04:43:54.000 184 32377.14 105.22 4449.27 32685.26 2010-07-03 04:43:55.000 184 32377.12 105.22 4449.26 32685.25 2010-07-03 04:43:56.000 184 32377.12 105.19 4449.23 32685.36 2010-07-03 04:43:57.000 184 32377.13 105.20 4449.24 32685.28 2010-07-03 04:43:58.000 184 32377.12 105.22 4449.23 32685.27 2010-07-03 04:43:59.000 184 32377.09 105.22 4449.25 32685.29 2010-07-03 04:44:00.000 184 32377.12 105.25 4449.26 32685.20 2010-07-03 04:44:01.000 184 32377.11 105.23 4449.25 32685.29 2010-07-03 04:44:02.000 184 32377.09 105.19 4449.27 32685.19 2010-07-03 04:44:03.000 184 32377.08 105.16 4449.29 32685.27 2010-07-03 04:44:04.000 184 32377.05 105.17 4449.27 32685.31 2010-07-03 04:44:05.000 184 32377.08 105.15 4449.27 32685.23 2010-07-03 04:44:06.000 184 32377.10 105.19 4449.24 32685.34 2010-07-03 04:44:07.000 184 32377.11 105.17 4449.24 32685.32 2010-07-03 04:44:08.000 184 32377.07 105.14 4449.24 32685.25 2010-07-03 04:44:09.000 184 32377.04 105.14 4449.26 32685.24 2010-07-03 04:44:10.000 184 32377.04 105.14 4449.28 32685.34 2010-07-03 04:44:11.000 184 32377.06 105.14 4449.31 32685.30 2010-07-03 04:44:12.000 184 32377.03 105.16 4449.28 32685.28 2010-07-03 04:44:13.000 184 32377.03 105.13 4449.24 32685.25 2010-07-03 04:44:14.000 184 32377.09 105.16 4449.29 32685.23 2010-07-03 04:44:15.000 184 32377.07 105.17 4449.27 32685.28 2010-07-03 04:44:16.000 184 32377.03 105.16 4449.24 32685.31 2010-07-03 04:44:17.000 184 32377.03 105.13 4449.25 32685.28 2010-07-03 04:44:18.000 184 32377.05 105.14 4449.25 32685.23 2010-07-03 04:44:19.000 184 32377.06 105.13 4449.24 32685.39 2010-07-03 04:44:20.000 184 32377.04 105.16 4449.24 32685.22 2010-07-03 04:44:21.000 184 32377.08 105.14 4449.23 32685.30 2010-07-03 04:44:22.000 184 32377.11 105.09 4449.23 32685.30 2010-07-03 04:44:23.000 184 32377.09 105.10 4449.28 32685.29 2010-07-03 04:44:24.000 184 32377.09 105.14 4449.19 32685.31 2010-07-03 04:44:25.000 184 32377.12 105.15 4449.19 32685.32 2010-07-03 04:44:26.000 184 32377.14 105.17 4449.23 32685.30 2010-07-03 04:44:27.000 184 32377.15 105.19 4449.25 32685.30 2010-07-03 04:44:28.000 184 32377.14 105.20 4449.27 32685.28 2010-07-03 04:44:29.000 184 32377.10 105.15 4449.26 32685.29 2010-07-03 04:44:30.000 184 32377.10 105.15 4449.24 32685.36 2010-07-03 04:44:31.000 184 32377.12 105.17 4449.23 32685.33 2010-07-03 04:44:32.000 184 32377.14 105.17 4449.25 32685.31 2010-07-03 04:44:33.000 184 32377.11 105.18 4449.25 32685.36 2010-07-03 04:44:34.000 184 32377.12 105.19 4449.25 32685.29 2010-07-03 04:44:35.000 184 32377.14 105.16 4449.22 32685.34 2010-07-03 04:44:36.000 184 32377.15 105.15 4449.19 32685.43 2010-07-03 04:44:37.000 184 32377.15 105.15 4449.24 32685.27 2010-07-03 04:44:38.000 184 32377.13 105.16 4449.23 32685.35 2010-07-03 04:44:39.000 184 32377.19 105.16 4449.23 32685.34 2010-07-03 04:44:40.000 184 32377.18 105.11 4449.23 32685.28 2010-07-03 04:44:41.000 184 32377.15 105.08 4449.18 32685.25 2010-07-03 04:44:42.000 184 32377.18 105.09 4449.18 32685.40 2010-07-03 04:44:43.000 184 32377.15 105.11 4449.20 32685.30 2010-07-03 04:44:44.000 184 32377.12 105.11 4449.21 32685.34 2010-07-03 04:44:45.000 184 32377.16 105.11 4449.25 32685.44 2010-07-03 04:44:46.000 184 32377.14 105.08 4449.23 32685.25 2010-07-03 04:44:47.000 184 32377.13 105.06 4449.21 32685.39 2010-07-03 04:44:48.000 184 32377.14 105.05 4449.17 32685.43 2010-07-03 04:44:49.000 184 32377.19 105.05 4449.19 32685.29 2010-07-03 04:44:50.000 184 32377.15 105.06 4449.19 32685.35 2010-07-03 04:44:51.000 184 32377.15 105.05 4449.17 32685.42 2010-07-03 04:44:52.000 184 32377.15 105.06 4449.15 32685.34 2010-07-03 04:44:53.000 184 32377.17 105.07 4449.19 32685.34 2010-07-03 04:44:54.000 184 32377.17 105.06 4449.21 32685.43 2010-07-03 04:44:55.000 184 32377.14 105.06 4449.17 32685.33 2010-07-03 04:44:56.000 184 32377.12 105.08 4449.20 32685.42 2010-07-03 04:44:57.000 184 32377.13 105.02 4449.22 32685.33 2010-07-03 04:44:58.000 184 32377.12 104.99 4449.19 32685.43 2010-07-03 04:44:59.000 184 32377.17 105.01 4449.19 32685.35 2010-07-03 04:45:00.000 184 32377.21 105.05 4449.18 32685.49 2010-07-03 04:45:01.000 184 32377.17 105.06 4449.20 32685.33 2010-07-03 04:45:02.000 184 32377.15 105.08 4449.20 32685.36 2010-07-03 04:45:03.000 184 32377.13 105.05 4449.19 32685.44 2010-07-03 04:45:04.000 184 32377.08 105.06 4449.17 32685.37 2010-07-03 04:45:05.000 184 32377.13 105.05 4449.21 32685.36 2010-07-03 04:45:06.000 184 32377.11 105.10 4449.19 32685.36 2010-07-03 04:45:07.000 184 32377.10 105.07 4449.16 32685.30 2010-07-03 04:45:08.000 184 32377.11 105.08 4449.13 32685.33 2010-07-03 04:45:09.000 184 32377.09 105.06 4449.10 32685.35 2010-07-03 04:45:10.000 184 32377.06 105.07 4449.10 32685.43 2010-07-03 04:45:11.000 184 32377.09 105.04 4449.09 32685.33 2010-07-03 04:45:12.000 184 32377.05 105.03 4449.14 32685.27 2010-07-03 04:45:13.000 184 32377.06 105.00 4449.15 32685.38 2010-07-03 04:45:14.000 184 32377.08 105.01 4449.13 32685.36 2010-07-03 04:45:15.000 184 32377.07 105.01 4449.13 32685.28 2010-07-03 04:45:16.000 184 32377.06 105.02 4449.14 32685.28 2010-07-03 04:45:17.000 184 32377.02 105.04 4449.13 32685.32 2010-07-03 04:45:18.000 184 32377.04 105.04 4449.15 32685.32 2010-07-03 04:45:19.000 184 32377.08 105.06 4449.18 32685.30 2010-07-03 04:45:20.000 184 32377.07 105.07 4449.22 32685.31 2010-07-03 04:45:21.000 184 32377.10 105.05 4449.21 32685.24 2010-07-03 04:45:22.000 184 32377.13 105.00 4449.17 32685.33 2010-07-03 04:45:23.000 184 32377.11 104.98 4449.15 32685.34 2010-07-03 04:45:24.000 184 32377.12 104.98 4449.19 32685.32 2010-07-03 04:45:25.000 184 32377.14 104.99 4449.19 32685.23 2010-07-03 04:45:26.000 184 32377.14 104.96 4449.19 32685.36 2010-07-03 04:45:27.000 184 32377.15 104.99 4449.18 32685.28 2010-07-03 04:45:28.000 184 32377.14 104.99 4449.22 32685.28 2010-07-03 04:45:29.000 184 32377.19 104.99 4449.21 32685.37 2010-07-03 04:45:30.000 184 32377.22 105.02 4449.20 32685.23 2010-07-03 04:45:31.000 184 32377.20 105.01 4449.25 32685.40 2010-07-03 04:45:32.000 184 32377.22 105.02 4449.23 32685.32 2010-07-03 04:45:33.000 184 32377.18 105.01 4449.24 32685.33 2010-07-03 04:45:34.000 184 32377.21 104.98 4449.21 32685.38 2010-07-03 04:45:35.000 184 32377.22 105.01 4449.20 32685.46 2010-07-03 04:45:36.000 184 32377.24 105.04 4449.22 32685.35 2010-07-03 04:45:37.000 184 32377.23 105.04 4449.22 32685.44 2010-07-03 04:45:38.000 184 32377.23 105.01 4449.22 32685.42 2010-07-03 04:45:39.000 184 32377.26 105.00 4449.25 32685.41 2010-07-03 04:45:40.000 184 32377.27 104.98 4449.25 32685.42 2010-07-03 04:45:41.000 184 32377.28 104.98 4449.23 32685.42 2010-07-03 04:45:42.000 184 32377.25 105.01 4449.23 32685.36 2010-07-03 04:45:43.000 184 32377.25 105.01 4449.18 32685.45 2010-07-03 04:45:44.000 184 32377.24 105.02 4449.16 32685.41 2010-07-03 04:45:45.000 184 32377.24 105.04 4449.16 32685.41 2010-07-03 04:45:46.000 184 32377.25 105.06 4449.17 32685.40 2010-07-03 04:45:47.000 184 32377.29 105.03 4449.17 32685.44 2010-07-03 04:45:48.000 184 32377.28 105.02 4449.21 32685.44 2010-07-03 04:45:49.000 184 32377.26 105.00 4449.25 32685.42 2010-07-03 04:45:50.000 184 32377.21 105.03 4449.21 32685.50 2010-07-03 04:45:51.000 184 32377.23 105.02 4449.19 32685.31 2010-07-03 04:45:52.000 184 32377.18 105.01 4449.24 32685.50 2010-07-03 04:45:53.000 184 32377.19 104.98 4449.23 32685.30 2010-07-03 04:45:54.000 184 32377.17 104.99 4449.22 32685.37 2010-07-03 04:45:55.000 184 32377.19 105.00 4449.21 32685.30 2010-07-03 04:45:56.000 184 32377.21 105.00 4449.22 32685.41 2010-07-03 04:45:57.000 184 32377.20 105.02 4449.24 32685.35 2010-07-03 04:45:58.000 184 32377.19 105.01 4449.25 32685.41 2010-07-03 04:45:59.000 184 32377.19 104.96 4449.21 32685.34 2010-07-03 04:46:00.000 184 32377.17 104.97 4449.17 32685.36 2010-07-03 04:46:01.000 184 32377.13 104.98 4449.16 32685.32 2010-07-03 04:46:02.000 184 32377.13 104.98 4449.18 32685.44 2010-07-03 04:46:03.000 184 32377.15 104.98 4449.19 32685.27 2010-07-03 04:46:04.000 184 32377.13 105.00 4449.18 32685.41 2010-07-03 04:46:05.000 184 32377.12 104.98 4449.22 32685.33 2010-07-03 04:46:06.000 184 32377.16 105.02 4449.21 32685.33 2010-07-03 04:46:07.000 184 32377.20 105.02 4449.19 32685.40 2010-07-03 04:46:08.000 184 32377.16 105.01 4449.20 32685.29 2010-07-03 04:46:09.000 184 32377.19 104.98 4449.19 32685.35 2010-07-03 04:46:10.000 184 32377.19 104.93 4449.18 32685.41 2010-07-03 04:46:11.000 184 32377.17 104.95 4449.21 32685.39 2010-07-03 04:46:12.000 184 32377.19 104.97 4449.16 32685.34 2010-07-03 04:46:13.000 184 32377.19 104.96 4449.15 32685.34 2010-07-03 04:46:14.000 184 32377.22 104.98 4449.19 32685.33 2010-07-03 04:46:15.000 184 32377.26 104.97 4449.18 32685.47 2010-07-03 04:46:16.000 184 32377.28 104.95 4449.16 32685.33 2010-07-03 04:46:17.000 184 32377.31 104.94 4449.13 32685.40 2010-07-03 04:46:18.000 184 32377.27 104.95 4449.19 32685.42 2010-07-03 04:46:19.000 184 32377.23 104.95 4449.18 32685.36 2010-07-03 04:46:20.000 184 32377.25 104.96 4449.19 32685.52 2010-07-03 04:46:21.000 184 32377.28 104.93 4449.21 32685.38 2010-07-03 04:46:22.000 184 32377.35 104.93 4449.23 32685.46 2010-07-03 04:46:23.000 184 32377.35 104.92 4449.23 32685.50 2010-07-03 04:46:24.000 184 32377.33 104.96 4449.24 32685.48 2010-07-03 04:46:25.000 184 32377.32 104.98 4449.20 32685.44 2010-07-03 04:46:26.000 184 32377.31 104.99 4449.16 32685.47 2010-07-03 04:46:27.000 184 32377.34 104.95 4449.16 32685.49 2010-07-03 04:46:28.000 184 32377.34 104.93 4449.19 32685.54 2010-07-03 04:46:29.000 184 32377.32 104.96 4449.17 32685.52 2010-07-03 04:46:30.000 184 32377.35 104.91 4449.15 32685.48 2010-07-03 04:46:31.000 184 32377.34 104.93 4449.12 32685.49 2010-07-03 04:46:32.000 184 32377.32 104.94 4449.12 32685.57 2010-07-03 04:46:33.000 184 32377.35 104.89 4449.10 32685.51 2010-07-03 04:46:34.000 184 32377.34 104.91 4449.11 32685.57 2010-07-03 04:46:35.000 184 32377.36 104.94 4449.18 32685.45 2010-07-03 04:46:36.000 184 32377.39 104.93 4449.17 32685.49 2010-07-03 04:46:37.000 184 32377.42 104.92 4449.15 32685.55 2010-07-03 04:46:38.000 184 32377.38 104.93 4449.12 32685.50 2010-07-03 04:46:39.000 184 32377.33 104.91 4449.07 32685.49 2010-07-03 04:46:40.000 184 32377.31 104.92 4449.07 32685.54 2010-07-03 04:46:41.000 184 32377.35 104.91 4449.09 32685.47 2010-07-03 04:46:42.000 184 32377.35 104.91 4449.11 32685.54 2010-07-03 04:46:43.000 184 32377.37 104.90 4449.14 32685.51 2010-07-03 04:46:44.000 184 32377.35 104.89 4449.14 32685.59 2010-07-03 04:46:45.000 184 32377.34 104.86 4449.12 32685.54 2010-07-03 04:46:46.000 184 32377.33 104.86 4449.11 32685.53 2010-07-03 04:46:47.000 184 32377.34 104.85 4449.07 32685.52 2010-07-03 04:46:48.000 184 32377.34 104.91 4449.09 32685.52 2010-07-03 04:46:49.000 184 32377.33 104.91 4449.06 32685.49 2010-07-03 04:46:50.000 184 32377.31 104.88 4449.07 32685.50 2010-07-03 04:46:51.000 184 32377.30 104.88 4449.10 32685.54 2010-07-03 04:46:52.000 184 32377.30 104.84 4449.13 32685.45 2010-07-03 04:46:53.000 184 32377.31 104.85 4449.09 32685.48 2010-07-03 04:46:54.000 184 32377.26 104.87 4449.06 32685.47 2010-07-03 04:46:55.000 184 32377.23 104.91 4449.05 32685.52 2010-07-03 04:46:56.000 184 32377.24 104.94 4449.10 32685.46 2010-07-03 04:46:57.000 184 32377.25 104.92 4449.12 32685.47 2010-07-03 04:46:58.000 184 32377.26 104.91 4449.12 32685.37 2010-07-03 04:46:59.000 184 32377.21 104.90 4449.07 32685.53 2010-07-03 04:47:00.000 184 32377.19 104.88 4449.04 32685.52 2010-07-03 04:47:01.000 184 32377.21 104.90 4449.02 32685.44 2010-07-03 04:47:02.000 184 32377.21 104.92 4449.05 32685.43 2010-07-03 04:47:03.000 184 32377.22 104.92 4449.12 32685.47 2010-07-03 04:47:04.000 184 32377.22 104.88 4449.14 32685.49 2010-07-03 04:47:05.000 184 32377.22 104.85 4449.15 32685.39 2010-07-03 04:47:06.000 184 32377.22 104.85 4449.15 32685.48 2010-07-03 04:47:07.000 184 32377.21 104.82 4449.10 32685.46 2010-07-03 04:47:08.000 184 32377.21 104.88 4449.07 32685.48 2010-07-03 04:47:09.000 184 32377.20 104.89 4449.08 32685.47 2010-07-03 04:47:10.000 184 32377.21 104.90 4449.08 32685.47 2010-07-03 04:47:11.000 184 32377.28 104.90 4449.10 32685.40 2010-07-03 04:47:12.000 184 32377.27 104.86 4449.08 32685.45 2010-07-03 04:47:13.000 184 32377.28 104.84 4449.07 32685.44 2010-07-03 04:47:14.000 184 32377.26 104.87 4449.03 32685.40 2010-07-03 04:47:15.000 184 32377.25 104.85 4449.03 32685.50 2010-07-03 04:47:16.000 184 32377.24 104.87 4449.10 32685.39 2010-07-03 04:47:17.000 184 32377.22 104.86 4449.15 32685.38 2010-07-03 04:47:18.000 184 32377.23 104.86 4449.13 32685.37 2010-07-03 04:47:19.000 184 32377.23 104.84 4449.11 32685.34 2010-07-03 04:47:20.000 184 32377.19 104.85 4449.13 32685.39 2010-07-03 04:47:21.000 184 32377.16 104.85 4449.08 32685.44 2010-07-03 04:47:22.000 184 32377.19 104.83 4449.11 32685.39 2010-07-03 04:47:23.000 184 32377.22 104.84 4449.11 32685.34 2010-07-03 04:47:24.000 184 32377.23 104.83 4449.07 32685.35 2010-07-03 04:47:25.000 184 32377.18 104.83 4449.09 32685.39 2010-07-03 04:47:26.000 184 32377.16 104.81 4449.15 32685.34 2010-07-03 04:47:27.000 184 32377.16 104.84 4449.15 32685.33 2010-07-03 04:47:28.000 184 32377.12 104.85 4449.10 32685.30 2010-07-03 04:47:29.000 184 32377.16 104.86 4449.13 32685.34 2010-07-03 04:47:30.000 184 32377.14 104.81 4449.08 32685.37 2010-07-03 04:47:31.000 184 32377.12 104.81 4449.06 32685.33 2010-07-03 04:47:32.000 184 32377.10 104.82 4449.06 32685.38 2010-07-03 04:47:33.000 184 32377.11 104.80 4449.06 32685.38 2010-07-03 04:47:34.000 184 32377.13 104.82 4449.06 32685.37 2010-07-03 04:47:35.000 184 32377.15 104.82 4449.07 32685.32 2010-07-03 04:47:36.000 184 32377.12 104.85 4449.08 32685.32 2010-07-03 04:47:37.000 184 32377.13 104.81 4449.07 32685.30 2010-07-03 04:47:38.000 184 32377.11 104.79 4449.11 32685.30 2010-07-03 04:47:39.000 184 32377.14 104.79 4449.10 32685.31 2010-07-03 04:47:40.000 184 32377.12 104.80 4449.10 32685.21 2010-07-03 04:47:41.000 184 32377.10 104.83 4449.08 32685.28 2010-07-03 04:47:42.000 184 32377.11 104.86 4449.08 32685.34 2010-07-03 04:47:43.000 184 32377.15 104.83 4449.09 32685.34 2010-07-03 04:47:44.000 184 32377.16 104.82 4449.11 32685.44 2010-07-03 04:47:45.000 184 32377.21 104.79 4449.11 32685.28 2010-07-03 04:47:46.000 184 32377.21 104.77 4449.13 32685.37 2010-07-03 04:47:47.000 184 32377.21 104.78 4449.11 32685.42 2010-07-03 04:47:48.000 184 32377.18 104.79 4449.11 32685.41 2010-07-03 04:47:49.000 184 32377.17 104.75 4449.09 32685.40 2010-07-03 04:47:50.000 184 32377.20 104.78 4449.08 32685.48 2010-07-03 04:47:51.000 184 32377.19 104.78 4449.07 32685.42 2010-07-03 04:47:52.000 184 32377.17 104.74 4449.07 32685.29 2010-07-03 04:47:53.000 184 32377.20 104.72 4449.09 32685.40 2010-07-03 04:47:54.000 184 32377.19 104.76 4449.10 32685.40 2010-07-03 04:47:55.000 184 32377.24 104.76 4449.08 32685.37 2010-07-03 04:47:56.000 184 32377.27 104.75 4449.10 32685.46 2010-07-03 04:47:57.000 184 32377.27 104.76 4449.08 32685.47 2010-07-03 04:47:58.000 184 32377.26 104.77 4449.08 32685.35 2010-07-03 04:47:59.000 184 32377.30 104.72 4449.11 32685.43 2010-07-03 04:48:00.000 184 32377.27 104.73 4449.12 32685.25 2010-07-03 04:48:01.000 184 32377.26 104.77 4449.12 32685.43 2010-07-03 04:48:02.000 184 32377.28 104.79 4449.08 32685.49 2010-07-03 04:48:03.000 184 32377.27 104.80 4449.04 32685.38 2010-07-03 04:48:04.000 184 32377.26 104.85 4449.04 32685.39 2010-07-03 04:48:05.000 184 32377.27 104.81 4449.05 32685.40 2010-07-03 04:48:06.000 184 32377.26 104.83 4449.14 32685.36 2010-07-03 04:48:07.000 184 32377.26 104.84 4449.18 32685.53 2010-07-03 04:48:08.000 184 32377.21 104.85 4449.17 32685.40 2010-07-03 04:48:09.000 184 32377.16 104.85 4449.15 32685.36 2010-07-03 04:48:10.000 184 32377.18 104.88 4449.14 32685.41 2010-07-03 04:48:11.000 184 32377.21 104.92 4449.15 32685.38 2010-07-03 04:48:12.000 184 32377.20 104.89 4449.10 32685.48 2010-07-03 04:48:13.000 184 32377.20 104.86 4449.08 32685.40 2010-07-03 04:48:14.000 184 32377.21 104.88 4449.09 32685.31 2010-07-03 04:48:15.000 184 32377.24 104.88 4449.06 32685.43 2010-07-03 04:48:16.000 184 32377.21 104.90 4449.06 32685.31 2010-07-03 04:48:17.000 184 32377.17 104.87 4449.04 32685.45 2010-07-03 04:48:18.000 184 32377.13 104.86 4449.04 32685.40 2010-07-03 04:48:19.000 184 32377.14 104.88 4449.04 32685.29 2010-07-03 04:48:20.000 184 32377.14 104.88 4449.06 32685.41 2010-07-03 04:48:21.000 184 32377.15 104.84 4449.10 32685.32 2010-07-03 04:48:22.000 184 32377.12 104.86 4449.08 32685.37 2010-07-03 04:48:23.000 184 32377.11 104.89 4449.05 32685.27 2010-07-03 04:48:24.000 184 32377.07 104.92 4449.07 32685.28 2010-07-03 04:48:25.000 184 32377.11 104.91 4449.04 32685.42 2010-07-03 04:48:26.000 184 32377.07 104.91 4449.06 32685.29 2010-07-03 04:48:27.000 184 32377.04 104.91 4449.07 32685.30 2010-07-03 04:48:28.000 184 32377.05 104.89 4449.06 32685.23 2010-07-03 04:48:29.000 184 32377.13 104.88 4449.09 32685.34 2010-07-03 04:48:30.000 184 32377.11 104.89 4449.10 32685.28 2010-07-03 04:48:31.000 184 32377.10 104.84 4449.09 32685.31 2010-07-03 04:48:32.000 184 32377.10 104.86 4449.14 32685.30 2010-07-03 04:48:33.000 184 32377.12 104.83 4449.09 32685.26 2010-07-03 04:48:34.000 184 32377.09 104.84 4449.08 32685.34 2010-07-03 04:48:35.000 184 32377.09 104.85 4449.09 32685.37 2010-07-03 04:48:36.000 184 32377.11 104.82 4449.09 32685.30 2010-07-03 04:48:37.000 184 32377.13 104.81 4449.09 32685.29 2010-07-03 04:48:38.000 184 32377.14 104.86 4449.03 32685.37 2010-07-03 04:48:39.000 184 32377.15 104.84 4449.05 32685.26 2010-07-03 04:48:40.000 184 32377.14 104.86 4449.04 32685.33 2010-07-03 04:48:41.000 184 32377.18 104.85 4448.99 32685.33 2010-07-03 04:48:42.000 184 32377.14 104.81 4449.01 32685.39 2010-07-03 04:48:43.000 184 32377.13 104.80 4449.04 32685.28 2010-07-03 04:48:44.000 184 32377.15 104.85 4449.07 32685.32 2010-07-03 04:48:45.000 184 32377.17 104.83 4449.09 32685.40 2010-07-03 04:48:46.000 184 32377.19 104.82 4449.01 32685.44 2010-07-03 04:48:47.000 184 32377.19 104.84 4449.00 32685.45 2010-07-03 04:48:48.000 184 32377.22 104.84 4449.03 32685.36 2010-07-03 04:48:49.000 184 32377.23 104.84 4449.06 32685.39 2010-07-03 04:48:50.000 184 32377.22 104.85 4449.09 32685.47 2010-07-03 04:48:51.000 184 32377.26 104.84 4449.05 32685.41 2010-07-03 04:48:52.000 184 32377.28 104.84 4449.03 32685.42 2010-07-03 04:48:53.000 184 32377.28 104.84 4449.03 32685.41 2010-07-03 04:48:54.000 184 32377.28 104.83 4449.01 32685.38 2010-07-03 04:48:55.000 184 32377.28 104.82 4449.04 32685.46 2010-07-03 04:48:56.000 184 32377.26 104.83 4449.07 32685.39 2010-07-03 04:48:57.000 184 32377.24 104.84 4449.09 32685.47 2010-07-03 04:48:58.000 184 32377.24 104.87 4449.08 32685.40 2010-07-03 04:48:59.000 184 32377.25 104.83 4449.06 32685.50 2010-07-03 04:49:00.000 184 32377.27 104.82 4449.08 32685.43 2010-07-03 04:49:01.000 184 32377.25 104.82 4449.07 32685.46 2010-07-03 04:49:02.000 184 32377.21 104.82 4449.02 32685.44 2010-07-03 04:49:03.000 184 32377.24 104.79 4449.01 32685.45 2010-07-03 04:49:04.000 184 32377.26 104.77 4449.02 32685.37 2010-07-03 04:49:05.000 184 32377.25 104.82 4449.02 32685.43 2010-07-03 04:49:06.000 184 32377.23 104.83 4449.01 32685.43 2010-07-03 04:49:07.000 184 32377.25 104.85 4449.04 32685.51 2010-07-03 04:49:08.000 184 32377.26 104.87 4449.05 32685.29 2010-07-03 04:49:09.000 184 32377.27 104.86 4449.04 32685.54 2010-07-03 04:49:10.000 184 32377.25 104.85 4449.01 32685.41 2010-07-03 04:49:11.000 184 32377.27 104.87 4449.06 32685.41 2010-07-03 04:49:12.000 184 32377.23 104.86 4449.02 32685.38 2010-07-03 04:49:13.000 184 32377.20 104.84 4449.04 32685.45 2010-07-03 04:49:14.000 184 32377.25 104.85 4449.05 32685.42 2010-07-03 04:49:15.000 184 32377.27 104.83 4449.05 32685.38 2010-07-03 04:49:16.000 184 32377.21 104.87 4449.02 32685.37 2010-07-03 04:49:17.000 184 32377.21 104.87 4449.02 32685.41 2010-07-03 04:49:18.000 184 32377.21 104.88 4449.03 32685.46 2010-07-03 04:49:19.000 184 32377.22 104.85 4448.98 32685.37 2010-07-03 04:49:20.000 184 32377.21 104.87 4448.98 32685.43 2010-07-03 04:49:21.000 184 32377.24 104.88 4449.01 32685.31 2010-07-03 04:49:22.000 184 32377.25 104.88 4449.01 32685.47 2010-07-03 04:49:23.000 184 32377.26 104.87 4448.93 32685.42 2010-07-03 04:49:24.000 184 32377.25 104.86 4448.97 32685.51 2010-07-03 04:49:25.000 184 32377.21 104.89 4449.02 32685.42 2010-07-03 04:49:26.000 184 32377.19 104.92 4449.03 32685.49 2010-07-03 04:49:27.000 184 32377.19 104.92 4449.05 32685.41 2010-07-03 04:49:28.000 184 32377.21 104.93 4449.04 32685.44 2010-07-03 04:49:29.000 184 32377.21 104.92 4449.04 32685.47 2010-07-03 04:49:30.000 184 32377.21 104.92 4449.04 32685.39 2010-07-03 04:49:31.000 184 32377.24 104.92 4449.06 32685.41 2010-07-03 04:49:32.000 184 32377.24 104.91 4449.05 32685.36 2010-07-03 04:49:33.000 184 32377.24 104.89 4449.06 32685.51 2010-07-03 04:49:34.000 184 32377.25 104.89 4449.07 32685.44 2010-07-03 04:49:35.000 184 32377.21 104.85 4449.06 32685.44 2010-07-03 04:49:36.000 184 32377.21 104.87 4449.06 32685.44 2010-07-03 04:49:37.000 184 32377.21 104.86 4449.05 32685.37 2010-07-03 04:49:38.000 184 32377.23 104.83 4449.05 32685.46 2010-07-03 04:49:39.000 184 32377.24 104.82 4449.04 32685.40 2010-07-03 04:49:40.000 184 32377.30 104.82 4449.05 32685.48 2010-07-03 04:49:41.000 184 32377.28 104.82 4449.07 32685.46 2010-07-03 04:49:42.000 184 32377.28 104.86 4449.03 32685.41 2010-07-03 04:49:43.000 184 32377.27 104.87 4449.06 32685.46 2010-07-03 04:49:44.000 184 32377.24 104.88 4449.06 32685.47 2010-07-03 04:49:45.000 184 32377.25 104.90 4449.05 32685.56 2010-07-03 04:49:46.000 184 32377.26 104.88 4449.08 32685.43 2010-07-03 04:49:47.000 184 32377.26 104.84 4449.10 32685.50 2010-07-03 04:49:48.000 184 32377.30 104.85 4449.09 32685.45 2010-07-03 04:49:49.000 184 32377.31 104.85 4449.07 32685.43 2010-07-03 04:49:50.000 184 32377.27 104.86 4449.07 32685.51 2010-07-03 04:49:51.000 184 32377.28 104.87 4449.12 32685.46 2010-07-03 04:49:52.000 184 32377.30 104.85 4449.11 32685.51 2010-07-03 04:49:53.000 184 32377.34 104.83 4449.11 32685.43 2010-07-03 04:49:54.000 184 32377.33 104.85 4449.07 32685.49 2010-07-03 04:49:55.000 184 32377.29 104.86 4449.04 32685.50 2010-07-03 04:49:56.000 184 32377.28 104.91 4449.06 32685.52 2010-07-03 04:49:57.000 184 32377.33 104.94 4449.09 32685.48 2010-07-03 04:49:58.000 184 32377.33 104.92 4449.11 32685.51 2010-07-03 04:49:59.000 184 32377.33 104.89 4449.13 32685.45 2010-07-03 04:50:00.000 184 32377.30 104.89 4449.07 32685.50 2010-07-03 04:50:01.000 184 32377.32 104.89 4449.10 32685.40 2010-07-03 04:50:02.000 184 32377.33 104.92 4449.08 32685.50 2010-07-03 04:50:03.000 184 32377.29 104.91 4449.00 32685.36 2010-07-03 04:50:04.000 184 32377.27 104.93 4449.01 32685.54 2010-07-03 04:50:05.000 184 32377.26 104.91 4449.06 32685.50 2010-07-03 04:50:06.000 184 32377.26 104.91 4449.03 32685.48 2010-07-03 04:50:07.000 184 32377.30 104.90 4449.02 32685.30 2010-07-03 04:50:08.000 184 32377.26 104.91 4449.07 32685.47 2010-07-03 04:50:09.000 184 32377.26 104.88 4449.05 32685.38 2010-07-03 04:50:10.000 184 32377.22 104.89 4449.06 32685.45 2010-07-03 04:50:11.000 184 32377.24 104.86 4449.05 32685.36 2010-07-03 04:50:12.000 184 32377.22 104.88 4449.03 32685.32 2010-07-03 04:50:13.000 184 32377.18 104.90 4449.02 32685.30 2010-07-03 04:50:14.000 184 32377.16 104.93 4449.03 32685.44 2010-07-03 04:50:15.000 184 32377.17 104.90 4449.01 32685.36 2010-07-03 04:50:16.000 184 32377.17 104.91 4449.02 32685.42 2010-07-03 04:50:17.000 184 32377.18 104.90 4449.03 32685.34 2010-07-03 04:50:18.000 184 32377.15 104.89 4448.98 32685.28 2010-07-03 04:50:19.000 184 32377.16 104.92 4448.97 32685.34 2010-07-03 04:50:20.000 184 32377.18 104.91 4449.02 32685.35 2010-07-03 04:50:21.000 184 32377.17 104.91 4448.96 32685.29 2010-07-03 04:50:22.000 184 32377.15 104.89 4448.96 32685.18 2010-07-03 04:50:23.000 184 32377.16 104.85 4448.98 32685.32 2010-07-03 04:50:24.000 184 32377.18 104.88 4448.95 32685.32 2010-07-03 04:50:25.000 184 32377.21 104.89 4448.98 32685.27 2010-07-03 04:50:26.000 184 32377.16 104.90 4448.98 32685.38 2010-07-03 04:50:27.000 184 32377.16 104.90 4448.98 32685.19 2010-07-03 04:50:28.000 184 32377.13 104.83 4449.03 32685.27 2010-07-03 04:50:29.000 184 32377.15 104.82 4449.01 32685.21 2010-07-03 04:50:30.000 184 32377.13 104.86 4448.99 32685.29 2010-07-03 04:50:31.000 184 32377.15 104.83 4448.98 32685.29 2010-07-03 04:50:32.000 184 32377.15 104.85 4448.93 32685.27 2010-07-03 04:50:33.000 184 32377.11 104.83 4448.95 32685.30 2010-07-03 04:50:34.000 184 32377.09 104.85 4448.96 32685.23 2010-07-03 04:50:35.000 184 32377.10 104.84 4448.98 32685.22 2010-07-03 04:50:36.000 184 32377.10 104.84 4448.97 32685.32 2010-07-03 04:50:37.000 184 32377.08 104.85 4449.00 32685.24 2010-07-03 04:50:38.000 184 32377.05 104.84 4448.99 32685.25 2010-07-03 04:50:39.000 184 32377.07 104.86 4448.98 32685.27 2010-07-03 04:50:40.000 184 32377.07 104.88 4449.02 32685.24 2010-07-03 04:50:41.000 184 32377.06 104.86 4449.00 32685.20 2010-07-03 04:50:42.000 184 32377.08 104.86 4449.04 32685.28 2010-07-03 04:50:43.000 184 32377.07 104.89 4449.07 32685.25 2010-07-03 04:50:44.000 184 32377.06 104.91 4449.05 32685.22 2010-07-03 04:50:45.000 184 32377.11 104.90 4449.04 32685.28 2010-07-03 04:50:46.000 184 32377.10 104.88 4449.06 32685.24 2010-07-03 04:50:47.000 184 32377.06 104.85 4449.05 32685.28 2010-07-03 04:50:48.000 184 32377.06 104.86 4449.06 32685.22 2010-07-03 04:50:49.000 184 32377.04 104.87 4449.05 32685.22 2010-07-03 04:50:50.000 184 32377.01 104.89 4449.05 32685.22 2010-07-03 04:50:51.000 184 32377.07 104.89 4449.04 32685.21 2010-07-03 04:50:52.000 184 32377.07 104.91 4449.07 32685.24 2010-07-03 04:50:53.000 184 32377.05 104.89 4449.03 32685.16 2010-07-03 04:50:54.000 184 32377.04 104.92 4449.04 32685.22 2010-07-03 04:50:55.000 184 32377.08 104.94 4449.05 32685.19 2010-07-03 04:50:56.000 184 32377.06 104.95 4449.03 32685.23 2010-07-03 04:50:57.000 184 32377.03 104.94 4449.02 32685.22 2010-07-03 04:50:58.000 184 32377.03 104.92 4449.04 32685.17 2010-07-03 04:50:59.000 184 32377.02 104.91 4448.99 32685.14 2010-07-03 04:51:00.000 184 32377.01 104.89 4448.97 32685.21 2010-07-03 04:51:01.000 184 32377.01 104.86 4448.98 32685.11 2010-07-03 04:51:02.000 184 32377.04 104.87 4448.98 32685.25 2010-07-03 04:51:03.000 184 32377.06 104.89 4448.97 32685.21 2010-07-03 04:51:04.000 184 32376.99 104.88 4448.99 32685.22 2010-07-03 04:51:05.000 184 32376.94 104.89 4449.00 32685.09 2010-07-03 04:51:06.000 184 32376.94 104.91 4449.02 32685.23 2010-07-03 04:51:07.000 184 32376.95 104.89 4449.00 32685.19 2010-07-03 04:51:08.000 184 32376.96 104.90 4449.00 32685.12 2010-07-03 04:51:09.000 184 32376.93 104.90 4449.02 32685.17 2010-07-03 04:51:10.000 184 32376.95 104.91 4449.01 32685.14 2010-07-03 04:51:11.000 184 32376.94 104.95 4448.98 32685.17 2010-07-03 04:51:12.000 184 32376.93 104.91 4448.99 32685.16 2010-07-03 04:51:13.000 184 32376.91 104.91 4449.02 32685.17 2010-07-03 04:51:14.000 184 32376.91 104.88 4448.99 32685.20 2010-07-03 04:51:15.000 184 32376.91 104.86 4448.97 32685.06 2010-07-03 04:51:16.000 184 32376.91 104.87 4449.02 32685.20 2010-07-03 04:51:17.000 184 32376.91 104.89 4449.01 32685.06 2010-07-03 04:51:18.000 184 32376.94 104.87 4449.03 32685.09 2010-07-03 04:51:19.000 184 32376.92 104.91 4449.00 32685.16 2010-07-03 04:51:20.000 184 32376.92 104.92 4448.99 32685.03 2010-07-03 04:51:21.000 184 32376.91 104.91 4448.97 32685.09 2010-07-03 04:51:22.000 184 32376.87 104.92 4448.98 32685.06 2010-07-03 04:51:23.000 184 32376.86 104.89 4449.00 32685.06 2010-07-03 04:51:24.000 184 32376.89 104.89 4449.02 32685.12 2010-07-03 04:51:25.000 184 32376.89 104.92 4449.04 32685.15 2010-07-03 04:51:26.000 184 32376.87 104.91 4449.02 32685.13 2010-07-03 04:51:27.000 184 32376.87 104.93 4449.00 32685.05 2010-07-03 04:51:28.000 184 32376.85 104.96 4449.00 32685.00 2010-07-03 04:51:29.000 184 32376.87 104.91 4448.99 32685.13 2010-07-03 04:51:30.000 184 32376.89 104.95 4448.97 32685.09 2010-07-03 04:51:31.000 184 32376.91 104.96 4448.97 32685.04 2010-07-03 04:51:32.000 184 32376.89 104.96 4448.97 32685.03 2010-07-03 04:51:33.000 184 32376.88 104.97 4448.97 32685.11 2010-07-03 04:51:34.000 184 32376.84 104.99 4448.96 32685.00 2010-07-03 04:51:35.000 184 32376.87 104.96 4448.94 32685.11 2010-07-03 04:51:36.000 184 32376.84 104.92 4448.91 32685.10 2010-07-03 04:51:37.000 184 32376.82 104.94 4448.92 32685.01 2010-07-03 04:51:38.000 184 32376.83 104.93 4448.97 32685.10 2010-07-03 04:51:39.000 184 32376.86 104.93 4448.99 32685.05 2010-07-03 04:51:40.000 184 32376.85 104.95 4448.98 32685.06 2010-07-03 04:51:41.000 184 32376.90 104.98 4448.98 32685.09 2010-07-03 04:51:42.000 184 32376.90 104.96 4448.97 32684.94 2010-07-03 04:51:43.000 184 32376.89 104.96 4448.96 32685.09 2010-07-03 04:51:44.000 184 32376.89 104.98 4448.97 32685.06 2010-07-03 04:51:45.000 184 32376.90 104.94 4448.99 32685.11 2010-07-03 04:51:46.000 184 32376.87 104.96 4448.99 32685.02 2010-07-03 04:51:47.000 184 32376.90 104.98 4448.98 32685.10 2010-07-03 04:51:48.000 184 32376.91 104.96 4449.01 32684.99 2010-07-03 04:51:49.000 184 32376.88 104.95 4448.98 32684.95 2010-07-03 04:51:50.000 184 32376.91 104.98 4448.98 32685.11 2010-07-03 04:51:51.000 184 32376.91 105.01 4448.99 32685.04 2010-07-03 04:51:52.000 184 32376.86 104.99 4448.98 32685.00 2010-07-03 04:51:53.000 184 32376.87 104.95 4449.02 32685.00 2010-07-03 04:51:54.000 184 32376.90 104.95 4449.01 32685.09 2010-07-03 04:51:55.000 184 32376.93 104.95 4448.98 32684.96 2010-07-03 04:51:56.000 184 32376.87 104.95 4448.98 32685.00 2010-07-03 04:51:57.000 184 32376.84 104.94 4448.99 32685.01 2010-07-03 04:51:58.000 184 32376.84 104.95 4448.99 32684.90 2010-07-03 04:51:59.000 184 32376.80 104.94 4449.00 32685.05 2010-07-03 04:52:00.000 184 32376.83 104.92 4448.99 32685.07 2010-07-03 04:52:01.000 184 32376.81 104.87 4449.01 32685.02 2010-07-03 04:52:02.000 184 32376.76 104.92 4448.95 32684.97 2010-07-03 04:52:03.000 184 32376.78 104.92 4448.93 32684.93 2010-07-03 04:52:04.000 184 32376.80 104.96 4448.97 32685.05 2010-07-03 04:52:05.000 184 32376.80 104.94 4448.98 32684.99 2010-07-03 04:52:06.000 184 32376.85 104.94 4448.95 32685.01 2010-07-03 04:52:07.000 184 32376.84 104.94 4448.93 32684.93 2010-07-03 04:52:08.000 184 32376.80 104.96 4448.90 32685.05 2010-07-03 04:52:09.000 184 32376.83 104.96 4448.91 32685.03 2010-07-03 04:52:10.000 184 32376.85 104.99 4448.98 32684.96 2010-07-03 04:52:11.000 184 32376.84 104.93 4448.97 32684.98 2010-07-03 04:52:12.000 184 32376.86 104.92 4449.01 32685.01 2010-07-03 04:52:13.000 184 32376.91 104.95 4449.05 32685.03 2010-07-03 04:52:14.000 184 32376.90 105.00 4449.03 32684.96 2010-07-03 04:52:15.000 184 32376.87 104.99 4449.01 32685.07 2010-07-03 04:52:16.000 184 32376.86 104.98 4449.01 32684.95 2010-07-03 04:52:17.000 184 32376.90 104.97 4448.97 32685.06 2010-07-03 04:52:18.000 184 32376.90 104.97 4448.96 32684.96 2010-07-03 04:52:19.000 184 32376.92 104.98 4448.94 32685.01 2010-07-03 04:52:20.000 184 32376.92 105.00 4448.89 32685.01 2010-07-03 04:52:21.000 184 32376.94 105.00 4448.92 32684.96 2010-07-03 04:52:22.000 184 32376.91 105.03 4448.98 32685.01 2010-07-03 04:52:23.000 184 32376.92 105.06 4448.93 32685.05 2010-07-03 04:52:24.000 184 32376.92 105.09 4448.93 32685.05 2010-07-03 04:52:25.000 184 32376.93 105.10 4448.95 32684.98 2010-07-03 04:52:26.000 184 32376.88 105.13 4448.97 32685.09 2010-07-03 04:52:27.000 184 32376.89 105.12 4448.97 32684.90 2010-07-03 04:52:28.000 184 32376.90 105.04 4448.97 32684.92 2010-07-03 04:52:29.000 184 32376.96 105.02 4448.97 32684.98 2010-07-03 04:52:30.000 184 32376.92 105.02 4448.97 32685.06 2010-07-03 04:52:31.000 184 32376.93 105.06 4448.98 32685.09 2010-07-03 04:52:32.000 184 32376.90 105.06 4448.93 32684.91 2010-07-03 04:52:33.000 184 32376.86 105.04 4448.95 32685.05 2010-07-03 04:52:34.000 184 32376.83 105.08 4448.97 32685.03 2010-07-03 04:52:35.000 184 32376.85 105.10 4448.97 32685.02 2010-07-03 04:52:36.000 184 32376.85 105.15 4448.98 32684.94 2010-07-03 04:52:37.000 184 32376.90 105.12 4448.97 32685.08 2010-07-03 04:52:38.000 184 32376.91 105.11 4448.98 32684.99 2010-07-03 04:52:39.000 184 32376.90 105.10 4448.99 32685.00 2010-07-03 04:52:40.000 184 32376.90 105.05 4448.98 32685.06 2010-07-03 04:52:41.000 184 32376.87 105.07 4448.97 32684.99 2010-07-03 04:52:42.000 184 32376.88 105.11 4448.98 32684.99 2010-07-03 04:52:43.000 184 32376.89 105.12 4448.94 32685.07 2010-07-03 04:52:44.000 184 32376.90 105.09 4448.95 32684.92 2010-07-03 04:52:45.000 184 32376.89 105.11 4448.94 32685.05 2010-07-03 04:52:46.000 184 32376.88 105.11 4448.90 32685.05 2010-07-03 04:52:47.000 184 32376.90 105.08 4448.94 32684.98 2010-07-03 04:52:48.000 184 32376.88 105.07 4448.94 32685.10 2010-07-03 04:52:49.000 184 32376.89 105.06 4448.92 32684.97 2010-07-03 04:52:50.000 184 32376.90 105.08 4448.94 32685.04 2010-07-03 04:52:51.000 184 32376.91 105.10 4448.99 32685.01 2010-07-03 04:52:52.000 184 32376.92 105.09 4448.99 32684.97 2010-07-03 04:52:53.000 184 32376.88 105.08 4449.02 32684.96 2010-07-03 04:52:54.000 184 32376.92 105.09 4448.97 32685.01 2010-07-03 04:52:55.000 184 32376.89 105.11 4448.97 32684.98 2010-07-03 04:52:56.000 184 32376.88 105.11 4448.94 32685.03 2010-07-03 04:52:57.000 184 32376.92 105.11 4448.93 32685.11 2010-07-03 04:52:58.000 184 32376.91 105.07 4448.94 32685.04 2010-07-03 04:52:59.000 184 32376.90 105.06 4448.95 32684.96 2010-07-03 04:53:00.000 184 32376.89 105.08 4448.95 32684.98 2010-07-03 04:53:01.000 184 32376.92 105.05 4448.95 32685.03 2010-07-03 04:53:02.000 184 32376.92 105.04 4448.93 32685.12 2010-07-03 04:53:03.000 184 32376.92 105.05 4448.95 32684.95 2010-07-03 04:53:04.000 184 32376.88 105.06 4448.93 32685.04 2010-07-03 04:53:05.000 184 32376.94 105.08 4448.94 32685.01 2010-07-03 04:53:06.000 184 32376.92 105.09 4448.97 32684.97 2010-07-03 04:53:07.000 184 32376.92 105.06 4448.94 32685.08 2010-07-03 04:53:08.000 184 32376.96 105.08 4448.97 32685.06 2010-07-03 04:53:09.000 184 32376.96 105.12 4448.96 32685.00 2010-07-03 04:53:10.000 184 32376.98 105.08 4448.93 32685.02 2010-07-03 04:53:11.000 184 32376.92 105.06 4448.94 32685.05 2010-07-03 04:53:12.000 184 32376.87 105.10 4448.95 32685.01 2010-07-03 04:53:13.000 184 32376.87 105.07 4448.95 32685.04 2010-07-03 04:53:14.000 184 32376.85 105.11 4448.96 32685.11 2010-07-03 04:53:15.000 184 32376.87 105.13 4448.97 32685.02 2010-07-03 04:53:16.000 184 32376.89 105.15 4448.99 32685.03 2010-07-03 04:53:17.000 184 32376.91 105.11 4448.96 32685.05 2010-07-03 04:53:18.000 184 32376.93 105.08 4448.95 32685.04 2010-07-03 04:53:19.000 184 32376.95 105.08 4448.91 32685.05 2010-07-03 04:53:20.000 184 32376.95 105.06 4448.94 32685.04 2010-07-03 04:53:21.000 184 32376.94 105.07 4448.96 32685.09 2010-07-03 04:53:22.000 184 32376.89 105.06 4448.97 32685.05 2010-07-03 04:53:23.000 184 32376.88 105.08 4449.00 32685.07 2010-07-03 04:53:24.000 184 32376.89 105.11 4449.02 32685.13 2010-07-03 04:53:25.000 184 32376.88 105.11 4449.02 32685.00 2010-07-03 04:53:26.000 184 32376.86 105.11 4449.00 32685.13 2010-07-03 04:53:27.000 184 32376.89 105.11 4449.01 32685.00 2010-07-03 04:53:28.000 184 32376.90 105.08 4448.98 32685.11 2010-07-03 04:53:29.000 184 32376.94 105.07 4448.99 32685.04 2010-07-03 04:53:30.000 184 32376.94 105.09 4448.98 32685.07 2010-07-03 04:53:31.000 184 32376.93 105.11 4448.94 32684.99 2010-07-03 04:53:32.000 184 32376.92 105.10 4448.89 32685.02 2010-07-03 04:53:33.000 184 32376.92 105.09 4448.90 32685.01 2010-07-03 04:53:34.000 184 32376.92 105.07 4448.95 32685.04 2010-07-03 04:53:35.000 184 32376.94 105.08 4448.92 32685.10 2010-07-03 04:53:36.000 184 32376.93 105.09 4448.90 32685.08 2010-07-03 04:53:37.000 184 32376.89 105.11 4448.93 32685.02 2010-07-03 04:53:38.000 184 32376.93 105.15 4448.94 32685.12 2010-07-03 04:53:39.000 184 32376.95 105.17 4448.92 32685.05 2010-07-03 04:53:40.000 184 32376.91 105.18 4448.93 32685.13 2010-07-03 04:53:41.000 184 32376.90 105.17 4448.91 32685.05 2010-07-03 04:53:42.000 184 32376.92 105.17 4448.88 32685.09 2010-07-03 04:53:43.000 184 32376.92 105.13 4448.84 32685.04 2010-07-03 04:53:44.000 184 32376.92 105.11 4448.90 32685.06 2010-07-03 04:53:45.000 184 32376.93 105.12 4448.87 32685.10 2010-07-03 04:53:46.000 184 32376.93 105.12 4448.89 32685.12 2010-07-03 04:53:47.000 184 32376.94 105.13 4448.88 32685.07 2010-07-03 04:53:48.000 184 32376.91 105.13 4448.88 32685.08 2010-07-03 04:53:49.000 184 32376.94 105.12 4448.92 32685.08 2010-07-03 04:53:50.000 184 32376.92 105.17 4448.93 32685.09 2010-07-03 04:53:51.000 184 32376.93 105.12 4448.89 32685.07 2010-07-03 04:53:52.000 184 32376.94 105.11 4448.86 32685.05 2010-07-03 04:53:53.000 184 32376.93 105.16 4448.87 32685.09 2010-07-03 04:53:54.000 184 32376.95 105.18 4448.84 32685.08 2010-07-03 04:53:55.000 184 32376.95 105.16 4448.84 32685.05 2010-07-03 04:53:56.000 184 32376.88 105.15 4448.88 32685.15 2010-07-03 04:53:57.000 184 32376.90 105.16 4448.88 32685.06 2010-07-03 04:53:58.000 184 32376.93 105.18 4448.91 32685.21 2010-07-03 04:53:59.000 184 32376.92 105.18 4448.88 32685.23 2010-07-03 04:54:00.000 184 32376.94 105.16 4448.88 32685.03 2010-07-03 04:54:01.000 184 32376.95 105.16 4448.91 32685.15 2010-07-03 04:54:02.000 184 32376.95 105.16 4448.91 32685.13 2010-07-03 04:54:03.000 184 32376.99 105.18 4448.92 32685.13 2010-07-03 04:54:04.000 184 32377.04 105.14 4448.88 32685.10 2010-07-03 04:54:05.000 184 32377.03 105.18 4448.91 32685.14 2010-07-03 04:54:06.000 184 32377.04 105.17 4448.93 32685.07 2010-07-03 04:54:07.000 184 32377.00 105.16 4448.92 32685.09 2010-07-03 04:54:08.000 184 32376.99 105.16 4448.91 32685.23 2010-07-03 04:54:09.000 184 32376.98 105.20 4448.92 32685.19 2010-07-03 04:54:10.000 184 32376.98 105.18 4448.87 32685.14 2010-07-03 04:54:11.000 184 32377.04 105.13 4448.86 32685.19 2010-07-03 04:54:12.000 184 32377.06 105.17 4448.94 32685.19 2010-07-03 04:54:13.000 184 32377.08 105.19 4448.96 32685.20 2010-07-03 04:54:14.000 184 32377.05 105.20 4448.95 32685.16 2010-07-03 04:54:15.000 184 32377.02 105.21 4448.95 32685.21 2010-07-03 04:54:16.000 184 32377.07 105.17 4448.99 32685.27 2010-07-03 04:54:17.000 184 32377.11 105.15 4449.00 32685.15 2010-07-03 04:54:18.000 184 32377.06 105.15 4449.00 32685.18 2010-07-03 04:54:19.000 184 32377.05 105.13 4448.95 32685.32 2010-07-03 04:54:20.000 184 32377.04 105.16 4448.98 32685.18 2010-07-03 04:54:21.000 184 32377.06 105.14 4448.97 32685.21 2010-07-03 04:54:22.000 184 32377.07 105.18 4448.96 32685.23 2010-07-03 04:54:23.000 184 32377.10 105.17 4448.92 32685.21 2010-07-03 04:54:24.000 184 32377.08 105.17 4448.86 32685.21 2010-07-03 04:54:25.000 184 32377.09 105.19 4448.86 32685.23 2010-07-03 04:54:26.000 184 32377.11 105.17 4448.87 32685.26 2010-07-03 04:54:27.000 184 32377.13 105.17 4448.91 32685.22 2010-07-03 04:54:28.000 184 32377.11 105.18 4448.94 32685.28 2010-07-03 04:54:29.000 184 32377.12 105.15 4448.99 32685.18 2010-07-03 04:54:30.000 184 32377.09 105.17 4448.98 32685.22 2010-07-03 04:54:31.000 184 32377.08 105.16 4448.94 32685.28 2010-07-03 04:54:32.000 184 32377.08 105.14 4448.94 32685.14 2010-07-03 04:54:33.000 184 32377.12 105.13 4448.90 32685.32 2010-07-03 04:54:34.000 184 32377.12 105.11 4448.93 32685.27 2010-07-03 04:54:35.000 184 32377.10 105.12 4448.95 32685.17 2010-07-03 04:54:36.000 184 32377.12 105.12 4448.94 32685.26 2010-07-03 04:54:37.000 184 32377.12 105.11 4448.95 32685.25 2010-07-03 04:54:38.000 184 32377.12 105.13 4448.94 32685.28 2010-07-03 04:54:39.000 184 32377.10 105.12 4448.96 32685.24 2010-07-03 04:54:40.000 184 32377.09 105.14 4448.96 32685.31 2010-07-03 04:54:41.000 184 32377.13 105.16 4448.95 32685.29 2010-07-03 04:54:42.000 184 32377.08 105.14 4448.91 32685.23 2010-07-03 04:54:43.000 184 32377.09 105.11 4448.87 32685.33 2010-07-03 04:54:44.000 184 32377.12 105.13 4448.85 32685.27 2010-07-03 04:54:45.000 184 32377.15 105.13 4448.89 32685.19 2010-07-03 04:54:46.000 184 32377.17 105.14 4448.95 32685.25 2010-07-03 04:54:47.000 184 32377.19 105.17 4448.96 32685.22 2010-07-03 04:54:48.000 184 32377.16 105.18 4448.96 32685.20 2010-07-03 04:54:49.000 184 32377.17 105.13 4448.99 32685.34 2010-07-03 04:54:50.000 184 32377.16 105.12 4448.98 32685.27 2010-07-03 04:54:51.000 184 32377.15 105.12 4448.99 32685.27 2010-07-03 04:54:52.000 184 32377.14 105.14 4449.01 32685.18 2010-07-03 04:54:53.000 184 32377.15 105.17 4448.98 32685.29 2010-07-03 04:54:54.000 184 32377.21 105.20 4448.98 32685.28 2010-07-03 04:54:55.000 184 32377.22 105.21 4448.97 32685.29 2010-07-03 04:54:56.000 184 32377.21 105.21 4448.96 32685.30 2010-07-03 04:54:57.000 184 32377.23 105.21 4448.92 32685.29 2010-07-03 04:54:58.000 184 32377.22 105.20 4448.89 32685.18 2010-07-03 04:54:59.000 184 32377.24 105.21 4448.93 32685.34 2010-07-03 04:55:00.000 184 32377.21 105.21 4448.92 32685.22 2010-07-03 04:55:01.000 184 32377.17 105.16 4448.90 32685.40 2010-07-03 04:55:02.000 184 32377.17 105.18 4448.90 32685.23 2010-07-03 04:55:03.000 184 32377.16 105.17 4448.92 32685.19 2010-07-03 04:55:04.000 184 32377.19 105.18 4448.94 32685.28 2010-07-03 04:55:05.000 184 32377.22 105.15 4448.97 32685.38 2010-07-03 04:55:06.000 184 32377.20 105.14 4448.94 32685.24 2010-07-03 04:55:07.000 184 32377.19 105.17 4448.92 32685.26 2010-07-03 04:55:08.000 184 32377.20 105.20 4448.95 32685.32 2010-07-03 04:55:09.000 184 32377.19 105.22 4448.94 32685.26 2010-07-03 04:55:10.000 184 32377.18 105.21 4448.89 32685.27 2010-07-03 04:55:11.000 184 32377.20 105.20 4448.88 32685.35 2010-07-03 04:55:12.000 184 32377.17 105.16 4448.90 32685.31 2010-07-03 04:55:13.000 184 32377.18 105.17 4448.90 32685.30 2010-07-03 04:55:14.000 184 32377.14 105.15 4448.89 32685.29 2010-07-03 04:55:15.000 184 32377.15 105.19 4448.88 32685.25 2010-07-03 04:55:16.000 184 32377.19 105.19 4448.84 32685.38 2010-07-03 04:55:17.000 184 32377.17 105.16 4448.88 32685.33 2010-07-03 04:55:18.000 184 32377.21 105.18 4448.92 32685.36 2010-07-03 04:55:19.000 184 32377.21 105.22 4448.94 32685.34 2010-07-03 04:55:20.000 184 32377.18 105.22 4448.95 32685.30 2010-07-03 04:55:21.000 184 32377.19 105.23 4448.98 32685.35 2010-07-03 04:55:22.000 184 32377.20 105.22 4448.95 32685.28 2010-07-03 04:55:23.000 184 32377.20 105.19 4448.94 32685.37 2010-07-03 04:55:24.000 184 32377.22 105.19 4448.97 32685.22 2010-07-03 04:55:25.000 184 32377.18 105.21 4448.95 32685.40 2010-07-03 04:55:26.000 184 32377.15 105.23 4448.97 32685.27 2010-07-03 04:55:27.000 184 32377.16 105.23 4448.99 32685.32 2010-07-03 04:55:28.000 184 32377.16 105.19 4448.96 32685.27 2010-07-03 04:55:29.000 184 32377.20 105.14 4448.94 32685.33 2010-07-03 04:55:30.000 184 32377.20 105.14 4448.94 32685.33 2010-07-03 04:55:31.000 184 32377.21 105.19 4448.95 32685.23 2010-07-03 04:55:32.000 184 32377.22 105.21 4449.00 32685.34 2010-07-03 04:55:33.000 184 32377.24 105.24 4449.02 32685.35 2010-07-03 04:55:34.000 184 32377.20 105.23 4448.98 32685.35 2010-07-03 04:55:35.000 184 32377.20 105.25 4448.99 32685.37 2010-07-03 04:55:36.000 184 32377.17 105.23 4449.03 32685.39 2010-07-03 04:55:37.000 184 32377.15 105.20 4448.99 32685.43 2010-07-03 04:55:38.000 184 32377.17 105.19 4448.94 32685.29 2010-07-03 04:55:39.000 184 32377.19 105.17 4448.89 32685.38 2010-07-03 04:55:40.000 184 32377.19 105.17 4448.92 32685.37 2010-07-03 04:55:41.000 184 32377.22 105.21 4448.95 32685.41 2010-07-03 04:55:42.000 184 32377.22 105.18 4448.93 32685.32 2010-07-03 04:55:43.000 184 32377.23 105.16 4448.92 32685.35 2010-07-03 04:55:44.000 184 32377.25 105.18 4448.92 32685.37 2010-07-03 04:55:45.000 184 32377.26 105.13 4448.88 32685.34 2010-07-03 04:55:46.000 184 32377.25 105.12 4448.91 32685.35 2010-07-03 04:55:47.000 184 32377.22 105.14 4448.93 32685.39 2010-07-03 04:55:48.000 184 32377.25 105.16 4448.94 32685.49 2010-07-03 04:55:49.000 184 32377.28 105.16 4448.93 32685.32 2010-07-03 04:55:50.000 184 32377.32 105.15 4448.85 32685.40 2010-07-03 04:55:51.000 184 32377.29 105.17 4448.89 32685.27 2010-07-03 04:55:52.000 184 32377.27 105.20 4448.88 32685.48 2010-07-03 04:55:53.000 184 32377.27 105.20 4448.85 32685.43 2010-07-03 04:55:54.000 184 32377.27 105.22 4448.85 32685.38 2010-07-03 04:55:55.000 184 32377.28 105.18 4448.83 32685.44 2010-07-03 04:55:56.000 184 32377.29 105.16 4448.86 32685.51 2010-07-03 04:55:57.000 184 32377.34 105.16 4448.90 32685.35 2010-07-03 04:55:58.000 184 32377.34 105.17 4448.88 32685.46 2010-07-03 04:55:59.000 184 32377.38 105.14 4448.88 32685.57 2010-07-03 04:56:00.000 184 32377.38 105.15 4448.86 32685.46 2010-07-03 04:56:01.000 184 32377.40 105.17 4448.88 32685.53 2010-07-03 04:56:02.000 184 32377.41 105.18 4448.89 32685.50 2010-07-03 04:56:03.000 184 32377.46 105.20 4448.91 32685.47 2010-07-03 04:56:04.000 184 32377.44 105.19 4448.92 32685.54 2010-07-03 04:56:05.000 184 32377.44 105.21 4448.91 32685.50 2010-07-03 04:56:06.000 184 32377.43 105.18 4448.89 32685.56 2010-07-03 04:56:07.000 184 32377.45 105.15 4448.87 32685.57 2010-07-03 04:56:08.000 184 32377.43 105.16 4448.88 32685.60 2010-07-03 04:56:09.000 184 32377.45 105.15 4448.83 32685.54 2010-07-03 04:56:10.000 184 32377.46 105.14 4448.84 32685.62 2010-07-03 04:56:11.000 184 32377.46 105.13 4448.91 32685.56 2010-07-03 04:56:12.000 184 32377.48 105.18 4448.93 32685.47 2010-07-03 04:56:13.000 184 32377.51 105.17 4448.91 32685.54 2010-07-03 04:56:14.000 184 32377.53 105.14 4448.92 32685.58 2010-07-03 04:56:15.000 184 32377.52 105.15 4448.87 32685.48 2010-07-03 04:56:16.000 184 32377.50 105.16 4448.85 32685.52 2010-07-03 04:56:17.000 184 32377.46 105.18 4448.82 32685.65 2010-07-03 04:56:18.000 184 32377.45 105.18 4448.83 32685.53 2010-07-03 04:56:19.000 184 32377.50 105.18 4448.90 32685.63 2010-07-03 04:56:20.000 184 32377.50 105.19 4448.92 32685.54 2010-07-03 04:56:21.000 184 32377.49 105.18 4448.91 32685.53 2010-07-03 04:56:22.000 184 32377.47 105.18 4448.92 32685.61 2010-07-03 04:56:23.000 184 32377.47 105.16 4448.90 32685.59 2010-07-03 04:56:24.000 184 32377.47 105.18 4448.87 32685.56 2010-07-03 04:56:25.000 184 32377.44 105.20 4448.90 32685.54 2010-07-03 04:56:26.000 184 32377.41 105.26 4448.87 32685.66 2010-07-03 04:56:27.000 184 32377.41 105.25 4448.88 32685.62 2010-07-03 04:56:28.000 184 32377.41 105.20 4448.87 32685.55 2010-07-03 04:56:29.000 184 32377.45 105.18 4448.85 32685.52 2010-07-03 04:56:30.000 184 32377.46 105.20 4448.88 32685.64 2010-07-03 04:56:31.000 184 32377.43 105.21 4448.92 32685.59 2010-07-03 04:56:32.000 184 32377.42 105.19 4448.87 32685.60 2010-07-03 04:56:33.000 184 32377.44 105.20 4448.86 32685.57 2010-07-03 04:56:34.000 184 32377.48 105.19 4448.89 32685.60 2010-07-03 04:56:35.000 184 32377.47 105.20 4448.89 32685.64 2010-07-03 04:56:36.000 184 32377.42 105.22 4448.86 32685.60 2010-07-03 04:56:37.000 184 32377.42 105.22 4448.84 32685.63 2010-07-03 04:56:38.000 184 32377.45 105.19 4448.86 32685.54 2010-07-03 04:56:39.000 184 32377.46 105.19 4448.87 32685.64 2010-07-03 04:56:40.000 184 32377.46 105.21 4448.86 32685.55 2010-07-03 04:56:41.000 184 32377.47 105.20 4448.84 32685.59 2010-07-03 04:56:42.000 184 32377.46 105.21 4448.89 32685.58 2010-07-03 04:56:43.000 184 32377.47 105.21 4448.85 32685.60 2010-07-03 04:56:44.000 184 32377.49 105.20 4448.82 32685.64 2010-07-03 04:56:45.000 184 32377.47 105.17 4448.76 32685.68 2010-07-03 04:56:46.000 184 32377.45 105.18 4448.77 32685.75 2010-07-03 04:56:47.000 184 32377.46 105.19 4448.80 32685.55 2010-07-03 04:56:48.000 184 32377.47 105.22 4448.85 32685.60 2010-07-03 04:56:49.000 184 32377.51 105.20 4448.85 32685.71 2010-07-03 04:56:50.000 184 32377.51 105.18 4448.83 32685.66 2010-07-03 04:56:51.000 184 32377.51 105.15 4448.87 32685.73 2010-07-03 04:56:52.000 184 32377.52 105.16 4448.87 32685.71 2010-07-03 04:56:53.000 184 32377.54 105.18 4448.87 32685.74 2010-07-03 04:56:54.000 184 32377.55 105.16 4448.88 32685.73 2010-07-03 04:56:55.000 184 32377.58 105.21 4448.88 32685.70 2010-07-03 04:56:56.000 184 32377.57 105.21 4448.88 32685.74 2010-07-03 04:56:57.000 184 32377.58 105.20 4448.85 32685.69 2010-07-03 04:56:58.000 184 32377.59 105.20 4448.87 32685.74 2010-07-03 04:56:59.000 184 32377.62 105.22 4448.86 32685.77 2010-07-03 04:57:00.000 184 32377.62 105.20 4448.88 32685.76 2010-07-03 04:57:01.000 184 32377.63 105.18 4448.86 32685.80 2010-07-03 04:57:02.000 184 32377.61 105.18 4448.84 32685.76 2010-07-03 04:57:03.000 184 32377.61 105.16 4448.88 32685.77 2010-07-03 04:57:04.000 184 32377.65 105.21 4448.86 32685.74 2010-07-03 04:57:05.000 184 32377.68 105.20 4448.85 32685.78 2010-07-03 04:57:06.000 184 32377.66 105.16 4448.83 32685.84 2010-07-03 04:57:07.000 184 32377.67 105.17 4448.84 32685.83 2010-07-03 04:57:08.000 184 32377.66 105.19 4448.80 32685.74 2010-07-03 04:57:09.000 184 32377.66 105.19 4448.82 32685.77 2010-07-03 04:57:10.000 184 32377.66 105.20 4448.87 32685.77 2010-07-03 04:57:11.000 184 32377.68 105.19 4448.90 32685.72 2010-07-03 04:57:12.000 184 32377.69 105.21 4448.88 32685.87 2010-07-03 04:57:13.000 184 32377.66 105.20 4448.86 32685.71 2010-07-03 04:57:14.000 184 32377.65 105.18 4448.83 32685.67 2010-07-03 04:57:15.000 184 32377.71 105.17 4448.83 32685.75 2010-07-03 04:57:16.000 184 32377.67 105.23 4448.83 32685.83 2010-07-03 04:57:17.000 184 32377.64 105.21 4448.83 32685.77 2010-07-03 04:57:18.000 184 32377.63 105.16 4448.77 32685.71 2010-07-03 04:57:19.000 184 32377.66 105.15 4448.74 32685.78 2010-07-03 04:57:20.000 184 32377.62 105.19 4448.81 32685.69 2010-07-03 04:57:21.000 184 32377.67 105.22 4448.84 32685.74 2010-07-03 04:57:22.000 184 32377.68 105.21 4448.84 32685.81 2010-07-03 04:57:23.000 184 32377.68 105.19 4448.84 32685.82 2010-07-03 04:57:24.000 184 32377.63 105.17 4448.86 32685.77 2010-07-03 04:57:25.000 184 32377.66 105.15 4448.86 32685.75 2010-07-03 04:57:26.000 184 32377.65 105.16 4448.88 32685.76 2010-07-03 04:57:27.000 184 32377.69 105.16 4448.90 32685.74 2010-07-03 04:57:28.000 184 32377.70 105.15 4448.91 32685.75 2010-07-03 04:57:29.000 184 32377.66 105.14 4448.88 32685.71 2010-07-03 04:57:30.000 184 32377.64 105.17 4448.84 32685.77 2010-07-03 04:57:31.000 184 32377.66 105.17 4448.85 32685.79 2010-07-03 04:57:32.000 184 32377.66 105.20 4448.79 32685.76 2010-07-03 04:57:33.000 184 32377.64 105.21 4448.79 32685.75 2010-07-03 04:57:34.000 184 32377.64 105.18 4448.81 32685.76 2010-07-03 04:57:35.000 184 32377.67 105.16 4448.80 32685.77 2010-07-03 04:57:36.000 184 32377.65 105.15 4448.77 32685.79 2010-07-03 04:57:37.000 184 32377.68 105.15 4448.78 32685.79 2010-07-03 04:57:38.000 184 32377.66 105.16 4448.81 32685.73 2010-07-03 04:57:39.000 184 32377.68 105.13 4448.79 32685.68 2010-07-03 04:57:40.000 184 32377.65 105.11 4448.83 32685.79 2010-07-03 04:57:41.000 184 32377.63 105.09 4448.79 32685.80 2010-07-03 04:57:42.000 184 32377.62 105.13 4448.82 32685.78 2010-07-03 04:57:43.000 184 32377.65 105.10 4448.79 32685.91 2010-07-03 04:57:44.000 184 32377.66 105.08 4448.81 32685.79 2010-07-03 04:57:45.000 184 32377.63 105.06 4448.84 32685.88 2010-07-03 04:57:46.000 184 32377.65 105.05 4448.83 32685.70 2010-07-03 04:57:47.000 184 32377.64 105.08 4448.81 32685.80 2010-07-03 04:57:48.000 184 32377.64 105.09 4448.81 32685.84 2010-07-03 04:57:49.000 184 32377.66 105.08 4448.81 32685.87 2010-07-03 04:57:50.000 184 32377.69 105.09 4448.81 32685.76 2010-07-03 04:57:51.000 184 32377.71 105.09 4448.85 32685.87 2010-07-03 04:57:52.000 184 32377.70 105.13 4448.84 32685.82 2010-07-03 04:57:53.000 184 32377.69 105.13 4448.84 32685.73 2010-07-03 04:57:54.000 184 32377.69 105.08 4448.81 32685.87 2010-07-03 04:57:55.000 184 32377.68 105.07 4448.78 32685.83 2010-07-03 04:57:56.000 184 32377.67 105.11 4448.84 32685.85 2010-07-03 04:57:57.000 184 32377.69 105.08 4448.88 32685.72 2010-07-03 04:57:58.000 184 32377.66 105.10 4448.85 32685.79 2010-07-03 04:57:59.000 184 32377.68 105.11 4448.82 32685.89 2010-07-03 04:58:00.000 184 32377.67 105.13 4448.78 32685.89 2010-07-03 04:58:01.000 184 32377.67 105.11 4448.79 32685.76 2010-07-03 04:58:02.000 184 32377.72 105.09 4448.78 32685.79 2010-07-03 04:58:03.000 184 32377.70 105.11 4448.78 32685.73 2010-07-03 04:58:04.000 184 32377.69 105.08 4448.78 32685.80 2010-07-03 04:58:05.000 184 32377.70 105.10 4448.78 32685.78 2010-07-03 04:58:06.000 184 32377.72 105.11 4448.79 32685.74 2010-07-03 04:58:07.000 184 32377.72 105.11 4448.79 32685.79 2010-07-03 04:58:08.000 184 32377.71 105.12 4448.81 32685.87 2010-07-03 04:58:09.000 184 32377.70 105.08 4448.79 32685.79 2010-07-03 04:58:10.000 184 32377.69 105.10 4448.83 32685.79 2010-07-03 04:58:11.000 184 32377.65 105.14 4448.83 32685.80 2010-07-03 04:58:12.000 184 32377.65 105.14 4448.79 32685.76 2010-07-03 04:58:13.000 184 32377.67 105.13 4448.77 32685.83 2010-07-03 04:58:14.000 184 32377.66 105.16 4448.77 32685.86 2010-07-03 04:58:15.000 184 32377.67 105.17 4448.76 32685.63 2010-07-03 04:58:16.000 184 32377.65 105.14 4448.74 32685.83 2010-07-03 04:58:17.000 184 32377.65 105.11 4448.74 32685.69 2010-07-03 04:58:18.000 184 32377.64 105.12 4448.74 32685.88 2010-07-03 04:58:19.000 184 32377.61 105.12 4448.73 32685.71 2010-07-03 04:58:20.000 184 32377.62 105.11 4448.74 32685.82 2010-07-03 04:58:21.000 184 32377.68 105.06 4448.75 32685.81 2010-07-03 04:58:22.000 184 32377.66 105.06 4448.73 32685.78 2010-07-03 04:58:23.000 184 32377.70 105.08 4448.74 32685.74 2010-07-03 04:58:24.000 184 32377.71 105.09 4448.71 32685.77 2010-07-03 04:58:25.000 184 32377.69 105.08 4448.67 32685.79 2010-07-03 04:58:26.000 184 32377.71 105.10 4448.74 32685.82 2010-07-03 04:58:27.000 184 32377.73 105.10 4448.73 32685.86 2010-07-03 04:58:28.000 184 32377.73 105.11 4448.77 32685.75 2010-07-03 04:58:29.000 184 32377.74 105.12 4448.79 32685.87 2010-07-03 04:58:30.000 184 32377.72 105.10 4448.77 32685.81 2010-07-03 04:58:31.000 184 32377.72 105.12 4448.77 32685.81 2010-07-03 04:58:32.000 184 32377.73 105.15 4448.80 32685.82 2010-07-03 04:58:33.000 184 32377.75 105.16 4448.81 32685.90 2010-07-03 04:58:34.000 184 32377.75 105.14 4448.82 32685.86 2010-07-03 04:58:35.000 184 32377.73 105.08 4448.89 32685.84 2010-07-03 04:58:36.000 184 32377.76 105.05 4448.88 32685.95 2010-07-03 04:58:37.000 184 32377.79 105.07 4448.82 32685.87 2010-07-03 04:58:38.000 184 32377.81 105.12 4448.81 32685.91 2010-07-03 04:58:39.000 184 32377.76 105.14 4448.84 32685.85 2010-07-03 04:58:40.000 184 32377.79 105.17 4448.81 32685.86 2010-07-03 04:58:41.000 184 32377.82 105.16 4448.78 32685.98 2010-07-03 04:58:42.000 184 32377.82 105.11 4448.79 32685.94 2010-07-03 04:58:43.000 184 32377.82 105.10 4448.81 32685.94 2010-07-03 04:58:44.000 184 32377.84 105.15 4448.82 32685.95 2010-07-03 04:58:45.000 184 32377.85 105.18 4448.82 32685.94 2010-07-03 04:58:46.000 184 32377.83 105.20 4448.79 32685.98 2010-07-03 04:58:47.000 184 32377.84 105.17 4448.85 32685.94 2010-07-03 04:58:48.000 184 32377.82 105.13 4448.86 32685.95 2010-07-03 04:58:49.000 184 32377.82 105.14 4448.85 32685.84 2010-07-03 04:58:50.000 184 32377.82 105.13 4448.85 32686.01 2010-07-03 04:58:51.000 184 32377.85 105.11 4448.85 32685.98 2010-07-03 04:58:52.000 184 32377.82 105.09 4448.85 32685.86 2010-07-03 04:58:53.000 184 32377.83 105.07 4448.83 32685.96 2010-07-03 04:58:54.000 184 32377.81 105.08 4448.84 32685.80 2010-07-03 04:58:55.000 184 32377.86 105.07 4448.82 32685.93 2010-07-03 04:58:56.000 184 32377.86 105.11 4448.80 32685.88 2010-07-03 04:58:57.000 184 32377.81 105.09 4448.80 32685.92 2010-07-03 04:58:58.000 184 32377.80 105.07 4448.86 32685.86 2010-07-03 04:58:59.000 184 32377.82 105.05 4448.86 32685.86 2010-07-03 04:59:00.000 184 32377.81 105.11 4448.78 32685.99 2010-07-03 04:59:01.000 184 32377.82 105.13 4448.80 32685.87 2010-07-03 04:59:02.000 184 32377.81 105.12 4448.83 32685.94 2010-07-03 04:59:03.000 184 32377.78 105.13 4448.87 32685.91 2010-07-03 04:59:04.000 184 32377.73 105.12 4448.83 32685.87 2010-07-03 04:59:05.000 184 32377.75 105.13 4448.87 32685.95 2010-07-03 04:59:06.000 184 32377.76 105.10 4448.85 32685.90 2010-07-03 04:59:07.000 184 32377.74 105.10 4448.84 32685.94 2010-07-03 04:59:08.000 184 32377.73 105.11 4448.87 32685.83 2010-07-03 04:59:09.000 184 32377.81 105.08 4448.84 32685.88 2010-07-03 04:59:10.000 184 32377.82 105.11 4448.85 32685.91 2010-07-03 04:59:11.000 184 32377.76 105.12 4448.85 32685.93 2010-07-03 04:59:12.000 184 32377.75 105.12 4448.82 32685.99 2010-07-03 04:59:13.000 184 32377.78 105.16 4448.80 32685.88 2010-07-03 04:59:14.000 184 32377.78 105.15 4448.81 32685.97 2010-07-03 04:59:15.000 184 32377.80 105.15 4448.86 32685.93 2010-07-03 04:59:16.000 184 32377.82 105.16 4448.85 32685.82 2010-07-03 04:59:17.000 184 32377.82 105.19 4448.83 32685.92 2010-07-03 04:59:18.000 184 32377.82 105.17 4448.87 32685.84 2010-07-03 04:59:19.000 184 32377.83 105.13 4448.87 32685.93 2010-07-03 04:59:20.000 184 32377.83 105.17 4448.84 32685.90 2010-07-03 04:59:21.000 184 32377.82 105.14 4448.79 32685.95 2010-07-03 04:59:22.000 184 32377.84 105.16 4448.78 32685.99 2010-07-03 04:59:23.000 184 32377.85 105.15 4448.84 32685.88 2010-07-03 04:59:24.000 184 32377.81 105.18 4448.83 32685.91 2010-07-03 04:59:25.000 184 32377.81 105.16 4448.84 32685.98 2010-07-03 04:59:26.000 184 32377.81 105.15 4448.83 32685.88 2010-07-03 04:59:27.000 184 32377.82 105.14 4448.80 32685.91 2010-07-03 04:59:28.000 184 32377.80 105.10 4448.79 32685.93 2010-07-03 04:59:29.000 184 32377.77 105.11 4448.78 32685.94 2010-07-03 04:59:30.000 184 32377.79 105.13 4448.78 32685.98 2010-07-03 04:59:31.000 184 32377.83 105.17 4448.76 32685.91 2010-07-03 04:59:32.000 184 32377.83 105.18 4448.80 32685.99 2010-07-03 04:59:33.000 184 32377.79 105.18 4448.85 32685.86 2010-07-03 04:59:34.000 184 32377.77 105.13 4448.81 32685.93 2010-07-03 04:59:35.000 184 32377.78 105.12 4448.77 32685.88 2010-07-03 04:59:36.000 184 32377.78 105.14 4448.81 32685.95 2010-07-03 04:59:37.000 184 32377.79 105.12 4448.75 32685.85 2010-07-03 04:59:38.000 184 32377.77 105.13 4448.74 32685.90 2010-07-03 04:59:39.000 184 32377.74 105.15 4448.76 32685.83 2010-07-03 04:59:40.000 184 32377.76 105.14 4448.75 32685.93 2010-07-03 04:59:41.000 184 32377.78 105.13 4448.75 32685.94 2010-07-03 04:59:42.000 184 32377.75 105.13 4448.79 32685.87 2010-07-03 04:59:43.000 184 32377.75 105.13 4448.79 32685.87 2010-07-03 04:59:44.000 184 32377.76 105.13 4448.80 32685.89 2010-07-03 04:59:45.000 184 32377.76 105.14 4448.80 32685.96 2010-07-03 04:59:46.000 184 32377.80 105.11 4448.85 32685.97 2010-07-03 04:59:47.000 184 32377.82 105.15 4448.87 32685.84 2010-07-03 04:59:48.000 184 32377.81 105.16 4448.80 32685.98 2010-07-03 04:59:49.000 184 32377.79 105.13 4448.81 32685.95 2010-07-03 04:59:50.000 184 32377.78 105.16 4448.79 32685.85 2010-07-03 04:59:51.000 184 32377.82 105.17 4448.82 32685.91 2010-07-03 04:59:52.000 184 32377.80 105.16 4448.83 32685.91 2010-07-03 04:59:53.000 184 32377.82 105.18 4448.84 32685.95 2010-07-03 04:59:54.000 184 32377.84 105.17 4448.82 32685.97 2010-07-03 04:59:55.000 184 32377.84 105.15 4448.81 32685.93 2010-07-03 04:59:56.000 184 32377.88 105.16 4448.80 32685.93 2010-07-03 04:59:57.000 184 32377.85 105.17 4448.84 32685.90 2010-07-03 04:59:58.000 184 32377.85 105.17 4448.88 32685.88 2010-07-03 04:59:59.000 184 32377.88 105.17 4448.90 32685.96 2010-07-03 05:00:00.000 184 32377.91 105.20 4448.85 32685.98 2010-07-03 05:00:01.000 184 32377.93 105.22 4448.86 32685.91 2010-07-03 05:00:02.000 184 32377.93 105.26 4448.84 32686.01 2010-07-03 05:00:03.000 184 32377.92 105.26 4448.84 32685.96 2010-07-03 05:00:04.000 184 32377.94 105.27 4448.85 32685.97 2010-07-03 05:00:05.000 184 32377.96 105.23 4448.82 32686.00 2010-07-03 05:00:06.000 184 32377.96 105.24 4448.84 32686.01 2010-07-03 05:00:07.000 184 32377.94 105.23 4448.81 32685.96 2010-07-03 05:00:08.000 184 32377.92 105.20 4448.83 32686.04 2010-07-03 05:00:09.000 184 32377.97 105.19 4448.85 32685.96 2010-07-03 05:00:10.000 184 32377.96 105.19 4448.88 32686.06 2010-07-03 05:00:11.000 184 32377.96 105.20 4448.83 32685.96 2010-07-03 05:00:12.000 184 32377.93 105.23 4448.86 32686.03 2010-07-03 05:00:13.000 184 32377.97 105.22 4448.85 32686.03 2010-07-03 05:00:14.000 184 32377.98 105.22 4448.82 32686.12 2010-07-03 05:00:15.000 184 32377.94 105.20 4448.82 32686.00 2010-07-03 05:00:16.000 184 32377.93 105.21 4448.81 32686.07 2010-07-03 05:00:17.000 184 32377.92 105.21 4448.79 32686.00 2010-07-03 05:00:18.000 184 32377.88 105.22 4448.79 32685.97 2010-07-03 05:00:19.000 184 32377.84 105.21 4448.80 32685.98 2010-07-03 05:00:20.000 184 32377.85 105.20 4448.81 32686.03 2010-07-03 05:00:21.000 184 32377.85 105.20 4448.82 32685.95 2010-07-03 05:00:22.000 184 32377.83 105.19 4448.88 32685.88 2010-07-03 05:00:23.000 184 32377.86 105.21 4448.88 32685.97 2010-07-03 05:00:24.000 184 32377.86 105.18 4448.85 32685.96 2010-07-03 05:00:25.000 184 32377.86 105.19 4448.87 32685.80 2010-07-03 05:00:26.000 184 32377.83 105.18 4448.85 32685.93 2010-07-03 05:00:27.000 184 32377.85 105.18 4448.87 32685.97 2010-07-03 05:00:28.000 184 32377.82 105.20 4448.92 32685.82 2010-07-03 05:00:29.000 184 32377.81 105.19 4448.91 32685.86 2010-07-03 05:00:30.000 184 32377.77 105.20 4448.92 32685.81 2010-07-03 05:00:31.000 184 32377.80 105.19 4448.91 32685.86 2010-07-03 05:00:32.000 184 32377.83 105.18 4448.86 32685.94 2010-07-03 05:00:33.000 184 32377.81 105.17 4448.86 32685.88 2010-07-03 05:00:34.000 184 32377.80 105.21 4448.86 32685.84 2010-07-03 05:00:35.000 184 32377.85 105.20 4448.85 32685.95 2010-07-03 05:00:36.000 184 32377.87 105.22 4448.85 32685.85 2010-07-03 05:00:37.000 184 32377.85 105.21 4448.87 32685.96 2010-07-03 05:00:38.000 184 32377.83 105.24 4448.84 32685.89 2010-07-03 05:00:39.000 184 32377.83 105.25 4448.86 32685.93 2010-07-03 05:00:40.000 184 32377.80 105.24 4448.89 32686.04 2010-07-03 05:00:41.000 184 32377.80 105.29 4448.84 32685.92 2010-07-03 05:00:42.000 184 32377.82 105.28 4448.85 32686.02 2010-07-03 05:00:43.000 184 32377.83 105.26 4448.85 32686.01 2010-07-03 05:00:44.000 184 32377.84 105.28 4448.87 32685.91 2010-07-03 05:00:45.000 184 32377.84 105.26 4448.86 32685.91 2010-07-03 05:00:46.000 184 32377.83 105.30 4448.84 32686.00 2010-07-03 05:00:47.000 184 32377.85 105.31 4448.83 32685.90 2010-07-03 05:00:48.000 184 32377.87 105.35 4448.82 32686.11 2010-07-03 05:00:49.000 184 32377.87 105.35 4448.85 32685.91 2010-07-03 05:00:50.000 184 32377.91 105.31 4448.87 32685.94 2010-07-03 05:00:51.000 184 32377.91 105.28 4448.90 32685.94 2010-07-03 05:00:52.000 184 32377.88 105.30 4448.88 32686.03 2010-07-03 05:00:53.000 184 32377.87 105.32 4448.90 32685.98 2010-07-03 05:00:54.000 184 32377.84 105.34 4448.89 32685.96 2010-07-03 05:00:55.000 184 32377.84 105.36 4448.88 32685.95 2010-07-03 05:00:56.000 184 32377.80 105.36 4448.92 32685.88 2010-07-03 05:00:57.000 184 32377.78 105.30 4448.93 32685.90 2010-07-03 05:00:58.000 184 32377.77 105.30 4448.91 32685.87 2010-07-03 05:00:59.000 184 32377.75 105.27 4448.89 32685.87 2010-07-03 05:01:00.000 184 32377.77 105.26 4448.91 32685.84 2010-07-03 05:01:01.000 184 32377.80 105.26 4448.95 32685.87 2010-07-03 05:01:02.000 184 32377.76 105.27 4448.96 32685.79 2010-07-03 05:01:03.000 184 32377.75 105.30 4448.94 32685.93 2010-07-03 05:01:04.000 184 32377.73 105.30 4448.91 32685.79 2010-07-03 05:01:05.000 184 32377.74 105.27 4448.86 32685.83 2010-07-03 05:01:06.000 184 32377.72 105.29 4448.89 32685.80 2010-07-03 05:01:07.000 184 32377.72 105.30 4448.94 32685.78 2010-07-03 05:01:08.000 184 32377.70 105.37 4448.90 32685.87 2010-07-03 05:01:09.000 184 32377.72 105.38 4448.90 32685.73 2010-07-03 05:01:10.000 184 32377.67 105.37 4448.94 32685.79 2010-07-03 05:01:11.000 184 32377.66 105.38 4448.91 32685.91 2010-07-03 05:01:12.000 184 32377.65 105.37 4448.86 32685.75 2010-07-03 05:01:13.000 184 32377.64 105.35 4448.88 32685.75 2010-07-03 05:01:14.000 184 32377.63 105.34 4448.85 32685.75 2010-07-03 05:01:15.000 184 32377.66 105.37 4448.86 32685.82 2010-07-03 05:01:16.000 184 32377.65 105.37 4448.89 32685.70 2010-07-03 05:01:17.000 184 32377.62 105.34 4448.88 32685.72 2010-07-03 05:01:18.000 184 32377.59 105.36 4448.90 32685.70 2010-07-03 05:01:19.000 184 32377.61 105.35 4448.86 32685.58 2010-07-03 05:01:20.000 184 32377.59 105.35 4448.85 32685.69 2010-07-03 05:01:21.000 184 32377.56 105.34 4448.87 32685.60 2010-07-03 05:01:22.000 184 32377.57 105.37 4448.89 32685.65 2010-07-03 05:01:23.000 184 32377.58 105.37 4448.88 32685.64 2010-07-03 05:01:24.000 184 32377.56 105.37 4448.83 32685.72 2010-07-03 05:01:25.000 184 32377.55 105.36 4448.85 32685.58 2010-07-03 05:01:26.000 184 32377.51 105.40 4448.86 32685.66 2010-07-03 05:01:27.000 184 32377.51 105.40 4448.86 32685.59 2010-07-03 05:01:28.000 184 32377.53 105.37 4448.86 32685.65 2010-07-03 05:01:29.000 184 32377.57 105.37 4448.88 32685.54 2010-07-03 05:01:30.000 184 32377.58 105.36 4448.88 32685.63 2010-07-03 05:01:31.000 184 32377.56 105.33 4448.87 32685.60 2010-07-03 05:01:32.000 184 32377.58 105.35 4448.88 32685.57 2010-07-03 05:01:33.000 184 32377.56 105.34 4448.86 32685.56 2010-07-03 05:01:34.000 184 32377.56 105.41 4448.89 32685.62 2010-07-03 05:01:35.000 184 32377.60 105.39 4448.96 32685.59 2010-07-03 05:01:36.000 184 32377.63 105.42 4448.91 32685.66 2010-07-03 05:01:37.000 184 32377.67 105.40 4448.86 32685.67 2010-07-03 05:01:38.000 184 32377.63 105.40 4448.91 32685.65 2010-07-03 05:01:39.000 184 32377.63 105.39 4448.87 32685.61 2010-07-03 05:01:40.000 184 32377.65 105.38 4448.89 32685.68 2010-07-03 05:01:41.000 184 32377.66 105.38 4448.84 32685.69 2010-07-03 05:01:42.000 184 32377.65 105.38 4448.86 32685.66 2010-07-03 05:01:43.000 184 32377.66 105.39 4448.85 32685.71 2010-07-03 05:01:44.000 184 32377.68 105.38 4448.83 32685.74 2010-07-03 05:01:45.000 184 32377.73 105.40 4448.80 32685.75 2010-07-03 05:01:46.000 184 32377.74 105.44 4448.82 32685.93 2010-07-03 05:01:47.000 184 32377.74 105.45 4448.87 32685.85 2010-07-03 05:01:48.000 184 32377.75 105.44 4448.87 32685.85 2010-07-03 05:01:49.000 184 32377.78 105.43 4448.85 32685.81 2010-07-03 05:01:50.000 184 32377.78 105.44 4448.84 32685.80 2010-07-03 05:01:51.000 184 32377.80 105.43 4448.85 32685.86 2010-07-03 05:01:52.000 184 32377.83 105.44 4448.85 32685.85 2010-07-03 05:01:53.000 184 32377.83 105.46 4448.84 32685.89 2010-07-03 05:01:54.000 184 32377.81 105.44 4448.84 32685.94 2010-07-03 05:01:55.000 184 32377.78 105.44 4448.85 32685.93 2010-07-03 05:01:56.000 184 32377.78 105.44 4448.86 32685.86 2010-07-03 05:01:57.000 184 32377.81 105.43 4448.86 32685.89 2010-07-03 05:01:58.000 184 32377.79 105.46 4448.84 32685.82 2010-07-03 05:01:59.000 184 32377.75 105.46 4448.86 32685.78 2010-07-03 05:02:00.000 184 32377.72 105.43 4448.87 32685.90 2010-07-03 05:02:01.000 184 32377.72 105.43 4448.86 32685.75 2010-07-03 05:02:02.000 184 32377.70 105.45 4448.85 32685.81 2010-07-03 05:02:03.000 184 32377.69 105.44 4448.85 32685.71 2010-07-03 05:02:04.000 184 32377.66 105.41 4448.81 32685.87 2010-07-03 05:02:05.000 184 32377.66 105.41 4448.87 32685.73 2010-07-03 05:02:06.000 184 32377.62 105.43 4448.84 32685.70 2010-07-03 05:02:07.000 184 32377.61 105.46 4448.84 32685.66 2010-07-03 05:02:08.000 184 32377.63 105.47 4448.82 32685.79 2010-07-03 05:02:09.000 184 32377.64 105.49 4448.83 32685.68 2010-07-03 05:02:10.000 184 32377.60 105.44 4448.85 32685.59 2010-07-03 05:02:11.000 184 32377.60 105.42 4448.83 32685.66 2010-07-03 05:02:12.000 184 32377.62 105.47 4448.82 32685.61 2010-07-03 05:02:13.000 184 32377.61 105.44 4448.81 32685.64 2010-07-03 05:02:14.000 184 32377.55 105.45 4448.80 32685.57 2010-07-03 05:02:15.000 184 32377.59 105.46 4448.76 32685.74 2010-07-03 05:02:16.000 184 32377.54 105.48 4448.77 32685.66 2010-07-03 05:02:17.000 184 32377.51 105.43 4448.79 32685.54 2010-07-03 05:02:18.000 184 32377.48 105.42 4448.84 32685.62 2010-07-03 05:02:19.000 184 32377.50 105.44 4448.83 32685.61 2010-07-03 05:02:20.000 184 32377.48 105.44 4448.85 32685.65 2010-07-03 05:02:21.000 184 32377.49 105.45 4448.84 32685.44 2010-07-03 05:02:22.000 184 32377.49 105.48 4448.85 32685.65 2010-07-03 05:02:23.000 184 32377.49 105.47 4448.86 32685.59 2010-07-03 05:02:24.000 184 32377.49 105.48 4448.86 32685.60 2010-07-03 05:02:25.000 184 32377.54 105.46 4448.83 32685.53 2010-07-03 05:02:26.000 184 32377.53 105.51 4448.84 32685.64 2010-07-03 05:02:27.000 184 32377.54 105.52 4448.87 32685.59 2010-07-03 05:02:28.000 184 32377.54 105.53 4448.89 32685.65 2010-07-03 05:02:29.000 184 32377.56 105.51 4448.89 32685.55 2010-07-03 05:02:30.000 184 32377.55 105.52 4448.86 32685.68 2010-07-03 05:02:31.000 184 32377.57 105.54 4448.83 32685.62 2010-07-03 05:02:32.000 184 32377.57 105.58 4448.85 32685.58 2010-07-03 05:02:33.000 184 32377.62 105.58 4448.85 32685.57 2010-07-03 05:02:34.000 184 32377.63 105.56 4448.89 32685.80 2010-07-03 05:02:35.000 184 32377.68 105.54 4448.87 32685.77 2010-07-03 05:02:36.000 184 32377.69 105.56 4448.86 32685.73 2010-07-03 05:02:37.000 184 32377.71 105.58 4448.83 32685.73 2010-07-03 05:02:38.000 184 32377.65 105.55 4448.85 32685.79 2010-07-03 05:02:39.000 184 32377.72 105.59 4448.88 32685.81 2010-07-03 05:02:40.000 184 32377.75 105.59 4448.88 32685.87 2010-07-03 05:02:41.000 184 32377.76 105.60 4448.86 32685.90 2010-07-03 05:02:42.000 184 32377.78 105.60 4448.85 32685.85 2010-07-03 05:02:43.000 184 32377.78 105.59 4448.85 32685.89 2010-07-03 05:02:44.000 184 32377.82 105.58 4448.80 32685.91 2010-07-03 05:02:45.000 184 32377.83 105.60 4448.80 32685.86 2010-07-03 05:02:46.000 184 32377.83 105.57 4448.86 32685.87 2010-07-03 05:02:47.000 184 32377.82 105.57 4448.77 32685.80 2010-07-03 05:02:48.000 184 32377.79 105.57 4448.74 32685.92 2010-07-03 05:02:49.000 184 32377.79 105.55 4448.77 32685.86 2010-07-03 05:02:50.000 184 32377.80 105.55 4448.78 32685.95 2010-07-03 05:02:51.000 184 32377.79 105.55 4448.83 32685.90 2010-07-03 05:02:52.000 184 32377.76 105.54 4448.83 32685.93 2010-07-03 05:02:53.000 184 32377.76 105.58 4448.80 32685.91 2010-07-03 05:02:54.000 184 32377.76 105.58 4448.82 32685.90 2010-07-03 05:02:55.000 184 32377.74 105.59 4448.82 32685.88 2010-07-03 05:02:56.000 184 32377.76 105.62 4448.81 32685.91 2010-07-03 05:02:57.000 184 32377.75 105.58 4448.81 32685.78 2010-07-03 05:02:58.000 184 32377.74 105.57 4448.81 32685.85 2010-07-03 05:02:59.000 184 32377.75 105.59 4448.82 32685.86 2010-07-03 05:03:00.000 184 32377.74 105.59 4448.84 32685.86 2010-07-03 05:03:01.000 184 32377.75 105.58 4448.83 32685.89 2010-07-03 05:03:02.000 184 32377.74 105.62 4448.79 32685.84 2010-07-03 05:03:03.000 184 32377.68 105.61 4448.80 32685.84 2010-07-03 05:03:04.000 184 32377.69 105.61 4448.80 32685.81 2010-07-03 05:03:05.000 184 32377.68 105.62 4448.80 32685.77 2010-07-03 05:03:06.000 184 32377.65 105.65 4448.83 32685.82 2010-07-03 05:03:07.000 184 32377.66 105.63 4448.84 32685.76 2010-07-03 05:03:08.000 184 32377.65 105.63 4448.82 32685.93 2010-07-03 05:03:09.000 184 32377.66 105.64 4448.84 32685.84 2010-07-03 05:03:10.000 184 32377.62 105.63 4448.85 32685.77 2010-07-03 05:03:11.000 184 32377.64 105.61 4448.86 32685.81 2010-07-03 05:03:12.000 184 32377.68 105.64 4448.87 32685.82 2010-07-03 05:03:13.000 184 32377.68 105.65 4448.87 32685.83 2010-07-03 05:03:14.000 184 32377.64 105.63 4448.84 32685.74 2010-07-03 05:03:15.000 184 32377.67 105.64 4448.86 32685.72 2010-07-03 05:03:16.000 184 32377.66 105.64 4448.88 32685.84 2010-07-03 05:03:17.000 184 32377.68 105.63 4448.92 32685.79 2010-07-03 05:03:18.000 184 32377.69 105.64 4448.90 32685.78 2010-07-03 05:03:19.000 184 32377.74 105.66 4448.93 32685.82 2010-07-03 05:03:20.000 184 32377.76 105.64 4448.92 32685.70 2010-07-03 05:03:21.000 184 32377.74 105.61 4448.89 32685.92 2010-07-03 05:03:22.000 184 32377.72 105.65 4448.86 32685.77 2010-07-03 05:03:23.000 184 32377.75 105.68 4448.88 32685.83 2010-07-03 05:03:24.000 184 32377.76 105.67 4448.88 32685.89 2010-07-03 05:03:25.000 184 32377.83 105.63 4448.90 32685.86 2010-07-03 05:03:26.000 184 32377.81 105.61 4448.88 32685.88 2010-07-03 05:03:27.000 184 32377.81 105.62 4448.86 32685.89 2010-07-03 05:03:28.000 184 32377.81 105.65 4448.88 32685.92 2010-07-03 05:03:29.000 184 32377.86 105.63 4448.89 32685.87 2010-07-03 05:03:30.000 184 32377.84 105.62 4448.91 32685.89 2010-07-03 05:03:31.000 184 32377.87 105.60 4448.87 32685.86 2010-07-03 05:03:32.000 184 32377.86 105.60 4448.90 32686.04 2010-07-03 05:03:33.000 184 32377.86 105.64 4448.95 32685.92 2010-07-03 05:03:34.000 184 32377.90 105.63 4448.96 32685.94 2010-07-03 05:03:35.000 184 32377.92 105.58 4448.92 32685.96 2010-07-03 05:03:36.000 184 32377.91 105.56 4448.89 32685.96 2010-07-03 05:03:37.000 184 32377.92 105.59 4448.92 32685.98 2010-07-03 05:03:38.000 184 32377.92 105.61 4448.93 32685.95 2010-07-03 05:03:39.000 184 32377.96 105.61 4448.94 32685.95 2010-07-03 05:03:40.000 184 32377.99 105.59 4448.93 32686.07 2010-07-03 05:03:41.000 184 32377.99 105.58 4448.92 32685.94 2010-07-03 05:03:42.000 184 32377.94 105.55 4448.93 32685.98 2010-07-03 05:03:43.000 184 32377.94 105.57 4448.93 32685.99 2010-07-03 05:03:44.000 184 32377.91 105.57 4448.90 32686.02 2010-07-03 05:03:45.000 184 32377.92 105.57 4448.88 32686.00 2010-07-03 05:03:46.000 184 32377.95 105.58 4448.89 32685.96 2010-07-03 05:03:47.000 184 32377.96 105.59 4448.89 32686.08 2010-07-03 05:03:48.000 184 32377.90 105.57 4448.89 32686.04 2010-07-03 05:03:49.000 184 32377.89 105.57 4448.91 32686.02 2010-07-03 05:03:50.000 184 32377.90 105.61 4448.95 32685.98 2010-07-03 05:03:51.000 184 32377.90 105.61 4448.98 32685.97 2010-07-03 05:03:52.000 184 32377.92 105.63 4448.96 32686.00 2010-07-03 05:03:53.000 184 32377.91 105.63 4448.98 32685.90 2010-07-03 05:03:54.000 184 32377.87 105.66 4448.98 32686.06 2010-07-03 05:03:55.000 184 32377.89 105.68 4449.02 32685.90 2010-07-03 05:03:56.000 184 32377.87 105.66 4449.02 32685.89 2010-07-03 05:03:57.000 184 32377.88 105.64 4449.04 32685.93 2010-07-03 05:03:58.000 184 32377.86 105.66 4449.01 32685.97 2010-07-03 05:03:59.000 184 32377.83 105.64 4448.99 32685.93 2010-07-03 05:04:00.000 184 32377.82 105.67 4449.00 32685.92 2010-07-03 05:04:01.000 184 32377.85 105.66 4449.00 32685.95 2010-07-03 05:04:02.000 184 32377.83 105.64 4449.03 32685.84 2010-07-03 05:04:03.000 184 32377.78 105.65 4449.00 32685.93 2010-07-03 05:04:04.000 184 32377.80 105.65 4449.00 32685.92 2010-07-03 05:04:05.000 184 32377.79 105.63 4449.03 32685.92 2010-07-03 05:04:06.000 184 32377.79 105.64 4448.99 32685.83 2010-07-03 05:04:07.000 184 32377.80 105.68 4449.03 32685.95 2010-07-03 05:04:08.000 184 32377.81 105.66 4449.02 32685.89 2010-07-03 05:04:09.000 184 32377.81 105.63 4448.98 32685.99 2010-07-03 05:04:10.000 184 32377.77 105.65 4448.98 32685.92 2010-07-03 05:04:11.000 184 32377.74 105.66 4448.98 32685.85 2010-07-03 05:04:12.000 184 32377.78 105.66 4448.96 32685.85 2010-07-03 05:04:13.000 184 32377.77 105.65 4448.93 32685.92 2010-07-03 05:04:14.000 184 32377.75 105.63 4448.94 32685.86 2010-07-03 05:04:15.000 184 32377.78 105.63 4449.01 32685.87 2010-07-03 05:04:16.000 184 32377.78 105.63 4449.00 32685.88 2010-07-03 05:04:17.000 184 32377.75 105.64 4448.97 32685.94 2010-07-03 05:04:18.000 184 32377.77 105.70 4448.95 32685.88 2010-07-03 05:04:19.000 184 32377.79 105.66 4448.97 32685.89 2010-07-03 05:04:20.000 184 32377.76 105.67 4448.95 32685.89 2010-07-03 05:04:21.000 184 32377.75 105.65 4448.97 32685.95 2010-07-03 05:04:22.000 184 32377.77 105.62 4449.01 32685.91 2010-07-03 05:04:23.000 184 32377.81 105.62 4448.98 32685.97 2010-07-03 05:04:24.000 184 32377.81 105.66 4448.97 32685.92 2010-07-03 05:04:25.000 184 32377.80 105.65 4449.00 32685.99 2010-07-03 05:04:26.000 184 32377.80 105.64 4448.99 32686.00 2010-07-03 05:04:27.000 184 32377.85 105.61 4449.01 32685.99 2010-07-03 05:04:28.000 184 32377.84 105.61 4448.97 32686.04 2010-07-03 05:04:29.000 184 32377.87 105.61 4448.91 32685.85 2010-07-03 05:04:30.000 184 32377.88 105.63 4448.91 32685.95 2010-07-03 05:04:31.000 184 32377.86 105.64 4448.94 32685.95 2010-07-03 05:04:32.000 184 32377.83 105.66 4448.94 32686.15 2010-07-03 05:04:33.000 184 32377.84 105.64 4448.94 32686.00 2010-07-03 05:04:34.000 184 32377.87 105.67 4448.97 32685.98 2010-07-03 05:04:35.000 184 32377.87 105.66 4448.95 32685.98 2010-07-03 05:04:36.000 184 32377.86 105.64 4448.89 32686.00 2010-07-03 05:04:37.000 184 32377.88 105.65 4448.93 32685.99 2010-07-03 05:04:38.000 184 32377.89 105.64 4448.97 32685.98 2010-07-03 05:04:39.000 184 32377.88 105.65 4448.99 32685.95 2010-07-03 05:04:40.000 184 32377.83 105.64 4449.00 32686.06 2010-07-03 05:04:41.000 184 32377.83 105.62 4449.03 32685.92 2010-07-03 05:04:42.000 184 32377.80 105.65 4449.02 32686.01 2010-07-03 05:04:43.000 184 32377.80 105.66 4448.95 32686.03 2010-07-03 05:04:44.000 184 32377.78 105.66 4448.92 32685.96 2010-07-03 05:04:45.000 184 32377.80 105.63 4448.96 32685.99 2010-07-03 05:04:46.000 184 32377.80 105.64 4448.98 32685.94 2010-07-03 05:04:47.000 184 32377.79 105.63 4448.97 32685.96 2010-07-03 05:04:48.000 184 32377.77 105.65 4448.98 32685.90 2010-07-03 05:04:49.000 184 32377.72 105.67 4448.97 32685.82 2010-07-03 05:04:50.000 184 32377.71 105.64 4449.00 32685.92 2010-07-03 05:04:51.000 184 32377.70 105.63 4449.01 32685.88 2010-07-03 05:04:52.000 184 32377.73 105.63 4449.02 32685.94 2010-07-03 05:04:53.000 184 32377.72 105.67 4448.98 32685.93 2010-07-03 05:04:54.000 184 32377.72 105.71 4448.98 32685.88 2010-07-03 05:04:55.000 184 32377.65 105.72 4448.99 32685.81 2010-07-03 05:04:56.000 184 32377.67 105.77 4448.96 32685.86 2010-07-03 05:04:57.000 184 32377.66 105.75 4449.00 32685.82 2010-07-03 05:04:58.000 184 32377.67 105.73 4449.00 32685.78 2010-07-03 05:04:59.000 184 32377.65 105.74 4449.01 32685.77 2010-07-03 05:05:00.000 184 32377.65 105.73 4449.01 32685.80 2010-07-03 05:05:01.000 184 32377.64 105.71 4449.03 32685.79 2010-07-03 05:05:02.000 184 32377.61 105.73 4449.01 32685.72 2010-07-03 05:05:03.000 184 32377.56 105.77 4449.01 32685.81 2010-07-03 05:05:04.000 184 32377.55 105.74 4448.99 32685.73 2010-07-03 05:05:05.000 184 32377.56 105.73 4449.02 32685.74 2010-07-03 05:05:06.000 184 32377.58 105.77 4449.02 32685.75 2010-07-03 05:05:07.000 184 32377.54 105.76 4448.98 32685.73 2010-07-03 05:05:08.000 184 32377.50 105.73 4449.00 32685.69 2010-07-03 05:05:09.000 184 32377.49 105.73 4449.01 32685.70 2010-07-03 05:05:10.000 184 32377.51 105.72 4449.01 32685.64 2010-07-03 05:05:11.000 184 32377.49 105.73 4449.01 32685.70 2010-07-03 05:05:12.000 184 32377.49 105.74 4448.99 32685.70 2010-07-03 05:05:13.000 184 32377.52 105.78 4448.94 32685.74 2010-07-03 05:05:14.000 184 32377.55 105.79 4449.00 32685.70 2010-07-03 05:05:15.000 184 32377.53 105.80 4449.00 32685.62 2010-07-03 05:05:16.000 184 32377.53 105.79 4448.99 32685.65 2010-07-03 05:05:17.000 184 32377.51 105.82 4448.98 32685.58 2010-07-03 05:05:18.000 184 32377.53 105.81 4449.03 32685.66 2010-07-03 05:05:19.000 184 32377.56 105.81 4449.01 32685.78 2010-07-03 05:05:20.000 184 32377.54 105.85 4449.00 32685.58 2010-07-03 05:05:21.000 184 32377.57 105.86 4449.03 32685.70 2010-07-03 05:05:22.000 184 32377.54 105.81 4449.00 32685.74 2010-07-03 05:05:23.000 184 32377.54 105.79 4449.05 32685.71 2010-07-03 05:05:24.000 184 32377.55 105.80 4449.03 32685.62 2010-07-03 05:05:25.000 184 32377.55 105.78 4449.02 32685.71 2010-07-03 05:05:26.000 184 32377.51 105.80 4449.01 32685.75 2010-07-03 05:05:27.000 184 32377.52 105.80 4449.00 32685.64 2010-07-03 05:05:28.000 184 32377.52 105.79 4449.00 32685.67 2010-07-03 05:05:29.000 184 32377.53 105.81 4449.03 32685.68 2010-07-03 05:05:30.000 184 32377.55 105.80 4449.04 32685.63 2010-07-03 05:05:31.000 184 32377.52 105.77 4449.07 32685.68 2010-07-03 05:05:32.000 184 32377.53 105.76 4449.05 32685.73 2010-07-03 05:05:33.000 184 32377.51 105.77 4449.03 32685.63 2010-07-03 05:05:34.000 184 32377.50 105.82 4449.03 32685.63 2010-07-03 05:05:35.000 184 32377.50 105.82 4449.02 32685.69 2010-07-03 05:05:36.000 184 32377.52 105.82 4449.03 32685.73 2010-07-03 05:05:37.000 184 32377.53 105.80 4448.96 32685.63 2010-07-03 05:05:38.000 184 32377.50 105.79 4448.93 32685.65 2010-07-03 05:05:39.000 184 32377.53 105.78 4448.96 32685.61 2010-07-03 05:05:40.000 184 32377.51 105.79 4449.00 32685.73 2010-07-03 05:05:41.000 184 32377.52 105.81 4449.03 32685.68 2010-07-03 05:05:42.000 184 32377.52 105.81 4449.02 32685.61 2010-07-03 05:05:43.000 184 32377.56 105.81 4448.99 32685.64 2010-07-03 05:05:44.000 184 32377.51 105.82 4449.02 32685.63 2010-07-03 05:05:45.000 184 32377.50 105.83 4449.02 32685.64 2010-07-03 05:05:46.000 184 32377.48 105.86 4449.02 32685.74 2010-07-03 05:05:47.000 184 32377.47 105.84 4449.04 32685.58 2010-07-03 05:05:48.000 184 32377.44 105.83 4449.03 32685.59 2010-07-03 05:05:49.000 184 32377.46 105.82 4449.02 32685.58 2010-07-03 05:05:50.000 184 32377.46 105.84 4448.99 32685.66 2010-07-03 05:05:51.000 184 32377.42 105.85 4448.96 32685.55 2010-07-03 05:05:52.000 184 32377.37 105.86 4449.00 32685.60 2010-07-03 05:05:53.000 184 32377.38 105.88 4448.97 32685.50 2010-07-03 05:05:54.000 184 32377.37 105.92 4448.96 32685.62 2010-07-03 05:05:55.000 184 32377.33 105.87 4449.00 32685.50 2010-07-03 05:05:56.000 184 32377.34 105.88 4448.97 32685.53 2010-07-03 05:05:57.000 184 32377.33 105.87 4449.00 32685.49 2010-07-03 05:05:58.000 184 32377.29 105.89 4449.02 32685.52 2010-07-03 05:05:59.000 184 32377.30 105.89 4448.98 32685.41 2010-07-03 05:06:00.000 184 32377.30 105.92 4448.97 32685.53 2010-07-03 05:06:01.000 184 32377.24 105.92 4448.98 32685.41 2010-07-03 05:06:02.000 184 32377.24 105.90 4448.96 32685.45 2010-07-03 05:06:03.000 184 32377.31 105.90 4448.95 32685.37 2010-07-03 05:06:04.000 184 32377.30 105.90 4448.96 32685.37 2010-07-03 05:06:05.000 184 32377.29 105.91 4448.95 32685.44 2010-07-03 05:06:06.000 184 32377.31 105.91 4448.94 32685.41 2010-07-03 05:06:07.000 184 32377.35 105.92 4448.91 32685.42 2010-07-03 05:06:08.000 184 32377.32 105.90 4448.95 32685.40 2010-07-03 05:06:09.000 184 32377.32 105.90 4449.00 32685.45 2010-07-03 05:06:10.000 184 32377.33 105.92 4449.02 32685.39 2010-07-03 05:06:11.000 184 32377.34 105.94 4448.97 32685.39 2010-07-03 05:06:12.000 184 32377.34 105.96 4449.00 32685.49 2010-07-03 05:06:13.000 184 32377.31 105.93 4449.04 32685.45 2010-07-03 05:06:14.000 184 32377.31 105.92 4449.06 32685.43 2010-07-03 05:06:15.000 184 32377.32 105.89 4449.03 32685.47 2010-07-03 05:06:16.000 184 32377.31 105.87 4449.02 32685.39 2010-07-03 05:06:17.000 184 32377.37 105.85 4449.02 32685.49 2010-07-03 05:06:18.000 184 32377.33 105.88 4449.01 32685.44 2010-07-03 05:06:19.000 184 32377.33 105.90 4449.01 32685.51 2010-07-03 05:06:20.000 184 32377.35 105.92 4449.01 32685.47 2010-07-03 05:06:21.000 184 32377.35 105.93 4449.07 32685.42 2010-07-03 05:06:22.000 184 32377.35 105.93 4449.09 32685.44 2010-07-03 05:06:23.000 184 32377.37 105.92 4449.10 32685.48 2010-07-03 05:06:24.000 184 32377.40 105.97 4449.06 32685.48 2010-07-03 05:06:25.000 184 32377.42 106.01 4449.06 32685.53 2010-07-03 05:06:26.000 184 32377.40 106.00 4449.07 32685.53 2010-07-03 05:06:27.000 184 32377.42 105.97 4449.05 32685.51 2010-07-03 05:06:28.000 184 32377.44 105.94 4449.03 32685.50 2010-07-03 05:06:29.000 184 32377.42 105.94 4449.07 32685.59 2010-07-03 05:06:30.000 184 32377.43 105.94 4449.07 32685.54 2010-07-03 05:06:31.000 184 32377.45 105.96 4449.08 32685.51 2010-07-03 05:06:32.000 184 32377.45 106.00 4449.06 32685.58 2010-07-03 05:06:33.000 184 32377.46 106.00 4449.04 32685.52 2010-07-03 05:06:34.000 184 32377.47 105.98 4449.04 32685.56 2010-07-03 05:06:35.000 184 32377.48 105.97 4449.04 32685.66 2010-07-03 05:06:36.000 184 32377.52 105.96 4449.06 32685.52 2010-07-03 05:06:37.000 184 32377.51 105.97 4449.05 32685.64 2010-07-03 05:06:38.000 184 32377.49 105.97 4449.07 32685.54 2010-07-03 05:06:39.000 184 32377.54 105.97 4449.08 32685.67 2010-07-03 05:06:40.000 184 32377.55 106.01 4449.07 32685.65 2010-07-03 05:06:41.000 184 32377.57 105.99 4449.06 32685.57 2010-07-03 05:06:42.000 184 32377.52 105.99 4449.04 32685.59 2010-07-03 05:06:43.000 184 32377.55 106.01 4449.05 32685.65 2010-07-03 05:06:44.000 184 32377.56 106.03 4449.04 32685.68 2010-07-03 05:06:45.000 184 32377.57 106.00 4449.06 32685.67 2010-07-03 05:06:46.000 184 32377.56 105.96 4449.06 32685.66 2010-07-03 05:06:47.000 184 32377.59 105.96 4449.06 32685.61 2010-07-03 05:06:48.000 184 32377.58 105.96 4449.05 32685.63 2010-07-03 05:06:49.000 184 32377.54 105.95 4449.03 32685.69 2010-07-03 05:06:50.000 184 32377.55 105.96 4449.06 32685.60 2010-07-03 05:06:51.000 184 32377.54 105.96 4449.09 32685.58 2010-07-03 05:06:52.000 184 32377.50 105.98 4449.11 32685.65 2010-07-03 05:06:53.000 184 32377.51 106.02 4449.12 32685.63 2010-07-03 05:06:54.000 184 32377.54 105.99 4449.13 32685.57 2010-07-03 05:06:55.000 184 32377.54 106.01 4449.13 32685.67 2010-07-03 05:06:56.000 184 32377.51 106.01 4449.09 32685.61 2010-07-03 05:06:57.000 184 32377.52 105.97 4449.11 32685.62 2010-07-03 05:06:58.000 184 32377.50 105.96 4449.07 32685.56 2010-07-03 05:06:59.000 184 32377.48 105.94 4449.04 32685.55 2010-07-03 05:07:00.000 184 32377.48 105.94 4449.01 32685.60 2010-07-03 05:07:01.000 184 32377.49 105.97 4449.01 32685.62 2010-07-03 05:07:02.000 184 32377.46 105.93 4449.06 32685.46 2010-07-03 05:07:03.000 184 32377.46 105.98 4449.04 32685.59 2010-07-03 05:07:04.000 184 32377.45 105.99 4449.06 32685.53 2010-07-03 05:07:05.000 184 32377.41 105.98 4449.06 32685.52 2010-07-03 05:07:06.000 184 32377.40 105.98 4449.07 32685.53 2010-07-03 05:07:07.000 184 32377.43 105.97 4449.06 32685.49 2010-07-03 05:07:08.000 184 32377.44 106.00 4449.09 32685.50 2010-07-03 05:07:09.000 184 32377.45 106.03 4449.06 32685.56 2010-07-03 05:07:10.000 184 32377.45 106.03 4449.05 32685.54 2010-07-03 05:07:11.000 184 32377.47 106.00 4449.08 32685.51 2010-07-03 05:07:12.000 184 32377.47 105.96 4449.07 32685.52 2010-07-03 05:07:13.000 184 32377.49 105.96 4449.10 32685.47 2010-07-03 05:07:14.000 184 32377.50 105.97 4449.09 32685.50 2010-07-03 05:07:15.000 184 32377.54 105.99 4449.11 32685.49 2010-07-03 05:07:16.000 184 32377.53 106.00 4449.10 32685.50 2010-07-03 05:07:17.000 184 32377.51 106.02 4449.07 32685.66 2010-07-03 05:07:18.000 184 32377.50 106.01 4449.05 32685.56 2010-07-03 05:07:19.000 184 32377.48 106.00 4449.06 32685.55 2010-07-03 05:07:20.000 184 32377.46 106.06 4449.07 32685.60 2010-07-03 05:07:21.000 184 32377.45 106.03 4449.04 32685.60 2010-07-03 05:07:22.000 184 32377.46 106.04 4449.04 32685.56 2010-07-03 05:07:23.000 184 32377.49 106.02 4449.08 32685.64 2010-07-03 05:07:24.000 184 32377.50 106.02 4449.14 32685.62 2010-07-03 05:07:25.000 184 32377.48 105.99 4449.11 32685.66 2010-07-03 05:07:26.000 184 32377.54 106.01 4449.10 32685.62 2010-07-03 05:07:27.000 184 32377.60 106.05 4449.12 32685.73 2010-07-03 05:07:28.000 184 32377.61 106.08 4449.13 32685.61 2010-07-03 05:07:29.000 184 32377.63 106.07 4449.10 32685.72 2010-07-03 05:07:30.000 184 32377.62 106.09 4449.07 32685.70 2010-07-03 05:07:31.000 184 32377.64 106.11 4449.07 32685.70 2010-07-03 05:07:32.000 184 32377.62 106.09 4449.05 32685.71 2010-07-03 05:07:33.000 184 32377.60 106.07 4449.03 32685.71 2010-07-03 05:07:34.000 184 32377.61 106.09 4449.06 32685.77 2010-07-03 05:07:35.000 184 32377.62 106.11 4449.07 32685.75 2010-07-03 05:07:36.000 184 32377.66 106.08 4449.09 32685.82 2010-07-03 05:07:37.000 184 32377.67 106.07 4449.08 32685.77 2010-07-03 05:07:38.000 184 32377.68 106.09 4449.06 32685.80 2010-07-03 05:07:39.000 184 32377.67 106.07 4449.06 32685.75 2010-07-03 05:07:40.000 184 32377.63 106.10 4449.09 32685.74 2010-07-03 05:07:41.000 184 32377.66 106.02 4449.12 32685.81 2010-07-03 05:07:42.000 184 32377.67 106.04 4449.12 32685.84 2010-07-03 05:07:43.000 184 32377.71 106.10 4449.14 32685.84 2010-07-03 05:07:44.000 184 32377.71 106.13 4449.08 32685.73 2010-07-03 05:07:45.000 184 32377.74 106.12 4449.09 32685.85 2010-07-03 05:07:46.000 184 32377.70 106.11 4449.15 32685.81 2010-07-03 05:07:47.000 184 32377.69 106.12 4449.12 32685.82 2010-07-03 05:07:48.000 184 32377.65 106.12 4449.11 32685.78 2010-07-03 05:07:49.000 184 32377.67 106.13 4449.10 32685.77 2010-07-03 05:07:50.000 184 32377.67 106.13 4449.10 32685.83 2010-07-03 05:07:51.000 184 32377.65 106.08 4449.09 32685.75 2010-07-03 05:07:52.000 184 32377.65 106.10 4449.07 32685.73 2010-07-03 05:07:53.000 184 32377.65 106.15 4449.11 32685.69 2010-07-03 05:07:54.000 184 32377.65 106.15 4449.09 32685.75 2010-07-03 05:07:55.000 184 32377.63 106.15 4449.09 32685.68 2010-07-03 05:07:56.000 184 32377.57 106.14 4449.15 32685.68 2010-07-03 05:07:57.000 184 32377.55 106.15 4449.15 32685.65 2010-07-03 05:07:58.000 184 32377.53 106.15 4449.12 32685.58 2010-07-03 05:07:59.000 184 32377.56 106.13 4449.16 32685.68 2010-07-03 05:08:00.000 184 32377.56 106.11 4449.15 32685.68 2010-07-03 05:08:01.000 184 32377.52 106.10 4449.15 32685.69 2010-07-03 05:08:02.000 184 32377.53 106.09 4449.13 32685.68 2010-07-03 05:08:03.000 184 32377.54 106.08 4449.15 32685.61 2010-07-03 05:08:04.000 184 32377.53 106.07 4449.14 32685.58 2010-07-03 05:08:05.000 184 32377.53 106.06 4449.16 32685.46 2010-07-03 05:08:06.000 184 32377.50 106.07 4449.14 32685.80 2010-07-03 05:08:07.000 184 32377.49 106.07 4449.12 32685.57 2010-07-03 05:08:08.000 184 32377.47 106.09 4449.16 32685.64 2010-07-03 05:08:09.000 184 32377.48 106.07 4449.16 32685.55 2010-07-03 05:08:10.000 184 32377.49 106.05 4449.16 32685.57 2010-07-03 05:08:11.000 184 32377.51 106.05 4449.17 32685.60 2010-07-03 05:08:12.000 184 32377.52 106.06 4449.15 32685.66 2010-07-03 05:08:13.000 184 32377.55 106.05 4449.17 32685.56 2010-07-03 05:08:14.000 184 32377.54 106.08 4449.18 32685.68 2010-07-03 05:08:15.000 184 32377.53 106.09 4449.14 32685.63 2010-07-03 05:08:16.000 184 32377.52 106.08 4449.15 32685.68 2010-07-03 05:08:17.000 184 32377.53 106.02 4449.15 32685.72 2010-07-03 05:08:18.000 184 32377.54 106.06 4449.13 32685.78 2010-07-03 05:08:19.000 184 32377.55 106.08 4449.11 32685.70 2010-07-03 05:08:20.000 184 32377.58 106.09 4449.10 32685.76 2010-07-03 05:08:21.000 184 32377.59 106.06 4449.13 32685.76 2010-07-03 05:08:22.000 184 32377.58 106.10 4449.17 32685.78 2010-07-03 05:08:23.000 184 32377.60 106.07 4449.18 32685.74 2010-07-03 05:08:24.000 184 32377.60 106.06 4449.16 32685.75 2010-07-03 05:08:25.000 184 32377.64 106.08 4449.18 32685.81 2010-07-03 05:08:26.000 184 32377.69 106.08 4449.18 32685.78 2010-07-03 05:08:27.000 184 32377.72 106.06 4449.19 32685.85 2010-07-03 05:08:28.000 184 32377.75 106.08 4449.20 32685.90 2010-07-03 05:08:29.000 184 32377.79 106.10 4449.19 32685.87 2010-07-03 05:08:30.000 184 32377.75 106.09 4449.18 32685.94 2010-07-03 05:08:31.000 184 32377.75 106.11 4449.19 32685.95 2010-07-03 05:08:32.000 184 32377.76 106.12 4449.18 32685.94 2010-07-03 05:08:33.000 184 32377.80 106.10 4449.21 32685.89 2010-07-03 05:08:34.000 184 32377.84 106.08 4449.20 32685.94 2010-07-03 05:08:35.000 184 32377.80 106.06 4449.16 32685.95 2010-07-03 05:08:36.000 184 32377.85 106.12 4449.12 32686.01 2010-07-03 05:08:37.000 184 32377.90 106.15 4449.16 32686.03 2010-07-03 05:08:38.000 184 32377.92 106.15 4449.14 32686.07 2010-07-03 05:08:39.000 184 32377.88 106.16 4449.18 32686.00 2010-07-03 05:08:40.000 184 32377.88 106.17 4449.21 32686.05 2010-07-03 05:08:41.000 184 32377.94 106.15 4449.23 32686.16 2010-07-03 05:08:42.000 184 32377.93 106.16 4449.24 32686.05 2010-07-03 05:08:43.000 184 32377.93 106.16 4449.24 32686.07 2010-07-03 05:08:44.000 184 32377.94 106.15 4449.24 32686.06 2010-07-03 05:08:45.000 184 32377.94 106.17 4449.23 32686.10 2010-07-03 05:08:46.000 184 32377.95 106.18 4449.24 32686.03 2010-07-03 05:08:47.000 184 32377.93 106.20 4449.22 32686.00 2010-07-03 05:08:48.000 184 32377.93 106.20 4449.21 32686.13 2010-07-03 05:08:49.000 184 32377.94 106.21 4449.20 32686.10 2010-07-03 05:08:50.000 184 32377.91 106.20 4449.20 32686.04 2010-07-03 05:08:51.000 184 32377.92 106.17 4449.21 32686.04 2010-07-03 05:08:52.000 184 32377.93 106.20 4449.22 32686.19 2010-07-03 05:08:53.000 184 32377.96 106.17 4449.23 32685.90 2010-07-03 05:08:54.000 184 32377.96 106.16 4449.22 32686.00 2010-07-03 05:08:55.000 184 32377.92 106.17 4449.17 32686.12 2010-07-03 05:08:56.000 184 32377.90 106.17 4449.13 32686.12 2010-07-03 05:08:57.000 184 32377.84 106.14 4449.14 32685.95 2010-07-03 05:08:58.000 184 32377.84 106.15 4449.16 32685.98 2010-07-03 05:08:59.000 184 32377.84 106.16 4449.12 32686.02 2010-07-03 05:09:00.000 184 32377.84 106.16 4449.14 32685.88 2010-07-03 05:09:01.000 184 32377.83 106.15 4449.17 32686.04 2010-07-03 05:09:02.000 184 32377.80 106.17 4449.21 32685.95 2010-07-03 05:09:03.000 184 32377.81 106.16 4449.20 32685.96 2010-07-03 05:09:04.000 184 32377.79 106.14 4449.23 32685.93 2010-07-03 05:09:05.000 184 32377.76 106.15 4449.22 32686.00 2010-07-03 05:09:06.000 184 32377.74 106.15 4449.18 32685.85 2010-07-03 05:09:07.000 184 32377.73 106.15 4449.15 32685.88 2010-07-03 05:09:08.000 184 32377.73 106.16 4449.17 32685.83 2010-07-03 05:09:09.000 184 32377.75 106.14 4449.19 32685.99 2010-07-03 05:09:10.000 184 32377.76 106.13 4449.17 32685.86 2010-07-03 05:09:11.000 184 32377.77 106.15 4449.17 32685.88 2010-07-03 05:09:12.000 184 32377.74 106.16 4449.18 32685.92 2010-07-03 05:09:13.000 184 32377.76 106.12 4449.20 32685.80 2010-07-03 05:09:14.000 184 32377.74 106.12 4449.21 32685.88 2010-07-03 05:09:15.000 184 32377.75 106.12 4449.19 32685.88 2010-07-03 05:09:16.000 184 32377.71 106.09 4449.18 32685.83 2010-07-03 05:09:17.000 184 32377.73 106.08 4449.17 32685.85 2010-07-03 05:09:18.000 184 32377.74 106.06 4449.22 32685.76 2010-07-03 05:09:19.000 184 32377.73 106.05 4449.23 32685.88 2010-07-03 05:09:20.000 184 32377.75 106.08 4449.20 32685.82 2010-07-03 05:09:21.000 184 32377.74 106.12 4449.18 32685.83 2010-07-03 05:09:22.000 184 32377.74 106.10 4449.13 32685.84 2010-07-03 05:09:23.000 184 32377.72 106.08 4449.18 32685.81 2010-07-03 05:09:24.000 184 32377.73 106.07 4449.20 32685.83 2010-07-03 05:09:25.000 184 32377.72 106.08 4449.20 32685.92 2010-07-03 05:09:26.000 184 32377.74 106.09 4449.17 32685.64 2010-07-03 05:09:27.000 184 32377.72 106.09 4449.14 32685.91 2010-07-03 05:09:28.000 184 32377.74 106.13 4449.17 32685.74 2010-07-03 05:09:29.000 184 32377.76 106.13 4449.20 32685.83 2010-07-03 05:09:30.000 184 32377.76 106.15 4449.20 32685.87 2010-07-03 05:09:31.000 184 32377.78 106.17 4449.20 32685.81 2010-07-03 05:09:32.000 184 32377.79 106.18 4449.18 32685.80 2010-07-03 05:09:33.000 184 32377.80 106.12 4449.21 32685.83 2010-07-03 05:09:34.000 184 32377.79 106.10 4449.23 32685.85 2010-07-03 05:09:35.000 184 32377.80 106.13 4449.20 32685.87 2010-07-03 05:09:36.000 184 32377.77 106.10 4449.19 32685.81 2010-07-03 05:09:37.000 184 32377.78 106.08 4449.18 32685.92 2010-07-03 05:09:38.000 184 32377.77 106.06 4449.25 32685.80 2010-07-03 05:09:39.000 184 32377.79 106.05 4449.25 32685.87 2010-07-03 05:09:40.000 184 32377.78 106.07 4449.26 32685.90 2010-07-03 05:09:41.000 184 32377.78 106.09 4449.27 32685.82 2010-07-03 05:09:42.000 184 32377.80 106.10 4449.28 32685.84 2010-07-03 05:09:43.000 184 32377.81 106.08 4449.28 32685.75 2010-07-03 05:09:44.000 184 32377.82 106.08 4449.29 32685.80 2010-07-03 05:09:45.000 184 32377.81 106.09 4449.28 32685.72 2010-07-03 05:09:46.000 184 32377.74 106.08 4449.27 32685.93 2010-07-03 05:09:47.000 184 32377.75 106.13 4449.25 32685.84 2010-07-03 05:09:48.000 184 32377.73 106.18 4449.25 32685.85 2010-07-03 05:09:49.000 184 32377.70 106.18 4449.25 32685.87 2010-07-03 05:09:50.000 184 32377.68 106.17 4449.27 32685.69 2010-07-03 05:09:51.000 184 32377.69 106.16 4449.27 32685.80 2010-07-03 05:09:52.000 184 32377.76 106.13 4449.29 32685.84 2010-07-03 05:09:53.000 184 32377.75 106.15 4449.27 32685.89 2010-07-03 05:09:54.000 184 32377.72 106.17 4449.28 32685.71 2010-07-03 05:09:55.000 184 32377.73 106.17 4449.26 32685.84 2010-07-03 05:09:56.000 184 32377.72 106.18 4449.24 32685.77 2010-07-03 05:09:57.000 184 32377.73 106.20 4449.26 32685.78 2010-07-03 05:09:58.000 184 32377.74 106.23 4449.28 32685.69 2010-07-03 05:09:59.000 184 32377.70 106.19 4449.30 32685.72 2010-07-03 05:10:00.000 184 32377.65 106.20 4449.26 32685.73 2010-07-03 05:10:01.000 184 32377.66 106.21 4449.25 32685.71 2010-07-03 05:10:02.000 184 32377.67 106.20 4449.26 32685.77 2010-07-03 05:10:03.000 184 32377.67 106.19 4449.27 32685.72 2010-07-03 05:10:04.000 184 32377.67 106.16 4449.28 32685.73 2010-07-03 05:10:05.000 184 32377.63 106.18 4449.24 32685.73 2010-07-03 05:10:06.000 184 32377.65 106.16 4449.26 32685.69 2010-07-03 05:10:07.000 184 32377.67 106.14 4449.27 32685.66 2010-07-03 05:10:08.000 184 32377.66 106.16 4449.30 32685.79 2010-07-03 05:10:09.000 184 32377.67 106.18 4449.29 32685.71 2010-07-03 05:10:10.000 184 32377.64 106.21 4449.31 32685.72 2010-07-03 05:10:11.000 184 32377.65 106.20 4449.32 32685.59 2010-07-03 05:10:12.000 184 32377.63 106.21 4449.31 32685.76 2010-07-03 05:10:13.000 184 32377.61 106.20 4449.29 32685.76 2010-07-03 05:10:14.000 184 32377.58 106.21 4449.27 32685.73 2010-07-03 05:10:15.000 184 32377.58 106.23 4449.27 32685.70 2010-07-03 05:10:16.000 184 32377.60 106.27 4449.26 32685.64 2010-07-03 05:10:17.000 184 32377.59 106.27 4449.28 32685.65 2010-07-03 05:10:18.000 184 32377.56 106.28 4449.26 32685.74 2010-07-03 05:10:19.000 184 32377.58 106.25 4449.28 32685.63 2010-07-03 05:10:20.000 184 32377.54 106.21 4449.30 32685.69 2010-07-03 05:10:21.000 184 32377.52 106.20 4449.24 32685.58 2010-07-03 05:10:22.000 184 32377.51 106.18 4449.24 32685.76 2010-07-03 05:10:23.000 184 32377.49 106.20 4449.27 32685.55 2010-07-03 05:10:24.000 184 32377.49 106.25 4449.26 32685.67 2010-07-03 05:10:25.000 184 32377.50 106.28 4449.28 32685.61 2010-07-03 05:10:26.000 184 32377.48 106.25 4449.25 32685.68 2010-07-03 05:10:27.000 184 32377.46 106.27 4449.22 32685.57 2010-07-03 05:10:28.000 184 32377.48 106.30 4449.24 32685.57 2010-07-03 05:10:29.000 184 32377.49 106.24 4449.24 32685.52 2010-07-03 05:10:30.000 184 32377.47 106.26 4449.26 32685.65 2010-07-03 05:10:31.000 184 32377.44 106.27 4449.27 32685.63 2010-07-03 05:10:32.000 184 32377.43 106.25 4449.30 32685.60 2010-07-03 05:10:33.000 184 32377.40 106.23 4449.31 32685.62 2010-07-03 05:10:34.000 184 32377.42 106.25 4449.30 32685.60 2010-07-03 05:10:35.000 184 32377.43 106.23 4449.29 32685.45 2010-07-03 05:10:36.000 184 32377.41 106.22 4449.28 32685.55 2010-07-03 05:10:37.000 184 32377.38 106.21 4449.28 32685.58 2010-07-03 05:10:38.000 184 32377.37 106.24 4449.31 32685.55 2010-07-03 05:10:39.000 184 32377.37 106.22 4449.26 32685.58 2010-07-03 05:10:40.000 184 32377.37 106.24 4449.26 32685.50 2010-07-03 05:10:41.000 184 32377.38 106.26 4449.27 32685.46 2010-07-03 05:10:42.000 184 32377.40 106.29 4449.28 32685.57 2010-07-03 05:10:43.000 184 32377.40 106.28 4449.29 32685.47 2010-07-03 05:10:44.000 184 32377.38 106.26 4449.25 32685.41 2010-07-03 05:10:45.000 184 32377.32 106.30 4449.25 32685.52 2010-07-03 05:10:46.000 184 32377.30 106.33 4449.27 32685.39 2010-07-03 05:10:47.000 184 32377.30 106.34 4449.25 32685.51 2010-07-03 05:10:48.000 184 32377.31 106.35 4449.26 32685.39 2010-07-03 05:10:49.000 184 32377.32 106.32 4449.26 32685.39 2010-07-03 05:10:50.000 184 32377.29 106.33 4449.22 32685.44 2010-07-03 05:10:51.000 184 32377.31 106.34 4449.22 32685.45 2010-07-03 05:10:52.000 184 32377.30 106.33 4449.23 32685.34 2010-07-03 05:10:53.000 184 32377.26 106.33 4449.26 32685.42 2010-07-03 05:10:54.000 184 32377.21 106.35 4449.27 32685.44 2010-07-03 05:10:55.000 184 32377.22 106.40 4449.31 32685.38 2010-07-03 05:10:56.000 184 32377.24 106.39 4449.30 32685.41 2010-07-03 05:10:57.000 184 32377.29 106.41 4449.28 32685.40 2010-07-03 05:10:58.000 184 32377.31 106.45 4449.32 32685.45 2010-07-03 05:10:59.000 184 32377.28 106.44 4449.34 32685.40 2010-07-03 05:11:00.000 184 32377.27 106.44 4449.33 32685.34 2010-07-03 05:11:01.000 184 32377.25 106.41 4449.31 32685.43 2010-07-03 05:11:02.000 184 32377.23 106.42 4449.35 32685.32 2010-07-03 05:11:03.000 184 32377.21 106.42 4449.37 32685.41 2010-07-03 05:11:04.000 184 32377.21 106.42 4449.36 32685.39 2010-07-03 05:11:05.000 184 32377.20 106.43 4449.35 32685.36 2010-07-03 05:11:06.000 184 32377.21 106.43 4449.34 32685.31 2010-07-03 05:11:07.000 184 32377.20 106.41 4449.33 32685.31 2010-07-03 05:11:08.000 184 32377.15 106.40 4449.34 32685.31 2010-07-03 05:11:09.000 184 32377.19 106.42 4449.31 32685.38 2010-07-03 05:11:10.000 184 32377.17 106.45 4449.29 32685.33 2010-07-03 05:11:11.000 184 32377.17 106.46 4449.33 32685.31 2010-07-03 05:11:12.000 184 32377.17 106.48 4449.32 32685.24 2010-07-03 05:11:13.000 184 32377.15 106.47 4449.33 32685.31 2010-07-03 05:11:14.000 184 32377.15 106.44 4449.31 32685.32 2010-07-03 05:11:15.000 184 32377.13 106.43 4449.34 32685.28 2010-07-03 05:11:16.000 184 32377.14 106.47 4449.31 32685.25 2010-07-03 05:11:17.000 184 32377.15 106.46 4449.31 32685.36 2010-07-03 05:11:18.000 184 32377.15 106.44 4449.30 32685.27 2010-07-03 05:11:19.000 184 32377.15 106.42 4449.32 32685.21 2010-07-03 05:11:20.000 184 32377.10 106.39 4449.34 32685.34 2010-07-03 05:11:21.000 184 32377.08 106.38 4449.38 32685.20 2010-07-03 05:11:22.000 184 32377.08 106.37 4449.39 32685.21 2010-07-03 05:11:23.000 184 32377.08 106.40 4449.37 32685.24 2010-07-03 05:11:24.000 184 32377.07 106.43 4449.36 32685.28 2010-07-03 05:11:25.000 184 32377.06 106.45 4449.39 32685.17 2010-07-03 05:11:26.000 184 32377.06 106.51 4449.42 32685.23 2010-07-03 05:11:27.000 184 32377.09 106.52 4449.42 32685.20 2010-07-03 05:11:28.000 184 32377.11 106.49 4449.41 32685.20 2010-07-03 05:11:29.000 184 32377.11 106.46 4449.42 32685.13 2010-07-03 05:11:30.000 184 32377.04 106.45 4449.39 32685.20 2010-07-03 05:11:31.000 184 32377.07 106.50 4449.42 32685.29 2010-07-03 05:11:32.000 184 32377.08 106.52 4449.42 32685.13 2010-07-03 05:11:33.000 184 32377.08 106.52 4449.45 32685.14 2010-07-03 05:11:34.000 184 32377.04 106.57 4449.41 32685.16 2010-07-03 05:11:35.000 184 32377.02 106.57 4449.39 32685.13 2010-07-03 05:11:36.000 184 32377.02 106.54 4449.37 32685.05 2010-07-03 05:11:37.000 184 32377.04 106.58 4449.37 32685.28 2010-07-03 05:11:38.000 184 32377.04 106.57 4449.35 32685.17 2010-07-03 05:11:39.000 184 32377.05 106.56 4449.37 32685.14 2010-07-03 05:11:40.000 184 32377.04 106.57 4449.35 32685.23 2010-07-03 05:11:41.000 184 32377.04 106.59 4449.30 32685.12 2010-07-03 05:11:42.000 184 32376.97 106.56 4449.33 32685.15 2010-07-03 05:11:43.000 184 32376.98 106.55 4449.38 32685.11 2010-07-03 05:11:44.000 184 32376.96 106.54 4449.40 32685.16 2010-07-03 05:11:45.000 184 32376.97 106.55 4449.39 32685.04 2010-07-03 05:11:46.000 184 32377.01 106.58 4449.39 32685.09 2010-07-03 05:11:47.000 184 32376.95 106.61 4449.38 32685.16 2010-07-03 05:11:48.000 184 32376.99 106.63 4449.42 32685.09 2010-07-03 05:11:49.000 184 32377.02 106.58 4449.41 32685.11 2010-07-03 05:11:50.000 184 32376.95 106.59 4449.40 32685.10 2010-07-03 05:11:51.000 184 32376.99 106.61 4449.39 32685.06 2010-07-03 05:11:52.000 184 32376.97 106.63 4449.41 32685.17 2010-07-03 05:11:53.000 184 32376.94 106.64 4449.37 32685.07 2010-07-03 05:11:54.000 184 32376.89 106.67 4449.41 32685.05 2010-07-03 05:11:55.000 184 32376.89 106.65 4449.40 32685.13 2010-07-03 05:11:56.000 184 32376.88 106.64 4449.40 32685.09 2010-07-03 05:11:57.000 184 32376.89 106.64 4449.40 32685.08 2010-07-03 05:11:58.000 184 32376.94 106.63 4449.37 32685.04 2010-07-03 05:11:59.000 184 32376.98 106.61 4449.37 32685.11 2010-07-03 05:12:00.000 184 32376.98 106.62 4449.38 32685.05 2010-07-03 05:12:01.000 184 32376.96 106.64 4449.37 32685.04 2010-07-03 05:12:02.000 184 32376.96 106.71 4449.33 32685.21 2010-07-03 05:12:03.000 184 32376.94 106.70 4449.37 32685.06 2010-07-03 05:12:04.000 184 32376.98 106.70 4449.38 32685.12 2010-07-03 05:12:05.000 184 32377.04 106.71 4449.39 32685.04 2010-07-03 05:12:06.000 184 32377.01 106.75 4449.39 32685.14 2010-07-03 05:12:07.000 184 32377.02 106.73 4449.37 32685.16 2010-07-03 05:12:08.000 184 32376.99 106.70 4449.37 32685.19 2010-07-03 05:12:09.000 184 32376.98 106.69 4449.38 32685.02 2010-07-03 05:12:10.000 184 32376.98 106.71 4449.40 32685.16 2010-07-03 05:12:11.000 184 32377.00 106.70 4449.44 32685.10 2010-07-03 05:12:12.000 184 32377.01 106.68 4449.45 32685.13 2010-07-03 05:12:13.000 184 32376.98 106.70 4449.42 32685.07 2010-07-03 05:12:14.000 184 32376.97 106.71 4449.42 32685.14 2010-07-03 05:12:15.000 184 32376.97 106.72 4449.45 32685.01 2010-07-03 05:12:16.000 184 32376.92 106.71 4449.43 32685.08 2010-07-03 05:12:17.000 184 32376.90 106.65 4449.43 32685.06 2010-07-03 05:12:18.000 184 32376.90 106.69 4449.39 32685.09 2010-07-03 05:12:19.000 184 32376.92 106.68 4449.39 32685.01 2010-07-03 05:12:20.000 184 32376.92 106.71 4449.41 32685.05 2010-07-03 05:12:21.000 184 32376.94 106.69 4449.41 32685.07 2010-07-03 05:12:22.000 184 32376.92 106.68 4449.40 32685.14 2010-07-03 05:12:23.000 184 32376.95 106.67 4449.40 32685.05 2010-07-03 05:12:24.000 184 32376.93 106.69 4449.42 32685.01 2010-07-03 05:12:25.000 184 32376.92 106.69 4449.40 32685.03 2010-07-03 05:12:26.000 184 32376.87 106.71 4449.38 32685.05 2010-07-03 05:12:27.000 184 32376.90 106.75 4449.39 32685.07 2010-07-03 05:12:28.000 184 32376.92 106.74 4449.42 32685.03 2010-07-03 05:12:29.000 184 32376.87 106.72 4449.41 32684.95 2010-07-03 05:12:30.000 184 32376.86 106.73 4449.40 32685.05 2010-07-03 05:12:31.000 184 32376.85 106.75 4449.46 32685.09 2010-07-03 05:12:32.000 184 32376.83 106.72 4449.45 32685.02 2010-07-03 05:12:33.000 184 32376.84 106.75 4449.42 32685.01 2010-07-03 05:12:34.000 184 32376.82 106.77 4449.37 32684.97 2010-07-03 05:12:35.000 184 32376.80 106.78 4449.39 32685.02 2010-07-03 05:12:36.000 184 32376.79 106.76 4449.42 32684.92 2010-07-03 05:12:37.000 184 32376.86 106.75 4449.45 32685.05 2010-07-03 05:12:38.000 184 32376.82 106.78 4449.40 32685.01 2010-07-03 05:12:39.000 184 32376.85 106.78 4449.41 32685.00 2010-07-03 05:12:40.000 184 32376.83 106.76 4449.41 32685.07 2010-07-03 05:12:41.000 184 32376.81 106.75 4449.39 32684.93 2010-07-03 05:12:42.000 184 32376.83 106.75 4449.38 32685.04 2010-07-03 05:12:43.000 184 32376.85 106.75 4449.40 32685.02 2010-07-03 05:12:44.000 184 32376.82 106.78 4449.42 32685.00 2010-07-03 05:12:45.000 184 32376.82 106.74 4449.40 32684.99 2010-07-03 05:12:46.000 184 32376.86 106.73 4449.41 32685.10 2010-07-03 05:12:47.000 184 32376.89 106.75 4449.40 32685.01 2010-07-03 05:12:48.000 184 32376.84 106.77 4449.42 32685.04 2010-07-03 05:12:49.000 184 32376.84 106.76 4449.41 32685.07 2010-07-03 05:12:50.000 184 32376.83 106.76 4449.41 32684.99 2010-07-03 05:12:51.000 184 32376.82 106.82 4449.43 32685.03 2010-07-03 05:12:52.000 184 32376.83 106.84 4449.45 32685.09 2010-07-03 05:12:53.000 184 32376.84 106.85 4449.46 32684.93 2010-07-03 05:12:54.000 184 32376.83 106.85 4449.47 32685.08 2010-07-03 05:12:55.000 184 32376.86 106.85 4449.46 32684.96 2010-07-03 05:12:56.000 184 32376.82 106.89 4449.48 32685.09 2010-07-03 05:12:57.000 184 32376.83 106.88 4449.46 32684.91 2010-07-03 05:12:58.000 184 32376.83 106.86 4449.48 32685.05 2010-07-03 05:12:59.000 184 32376.83 106.83 4449.47 32685.10 2010-07-03 05:13:00.000 184 32376.85 106.83 4449.45 32685.02 2010-07-03 05:13:01.000 184 32376.91 106.83 4449.44 32685.09 2010-07-03 05:13:02.000 184 32376.89 106.86 4449.47 32685.07 2010-07-03 05:13:03.000 184 32376.93 106.85 4449.51 32685.06 2010-07-03 05:13:04.000 184 32376.92 106.82 4449.46 32685.06 2010-07-03 05:13:05.000 184 32376.92 106.79 4449.46 32685.12 2010-07-03 05:13:06.000 184 32376.90 106.81 4449.46 32685.08 2010-07-03 05:13:07.000 184 32376.92 106.81 4449.47 32685.04 2010-07-03 05:13:08.000 184 32376.88 106.84 4449.53 32685.15 2010-07-03 05:13:09.000 184 32376.90 106.86 4449.54 32685.14 2010-07-03 05:13:10.000 184 32376.91 106.87 4449.52 32685.11 2010-07-03 05:13:11.000 184 32376.92 106.84 4449.53 32685.06 2010-07-03 05:13:12.000 184 32376.90 106.82 4449.53 32685.15 2010-07-03 05:13:13.000 184 32376.92 106.80 4449.52 32685.02 2010-07-03 05:13:14.000 184 32376.96 106.82 4449.50 32685.15 2010-07-03 05:13:15.000 184 32376.95 106.82 4449.52 32685.18 2010-07-03 05:13:16.000 184 32376.95 106.81 4449.49 32685.12 2010-07-03 05:13:17.000 184 32376.97 106.81 4449.46 32685.12 2010-07-03 05:13:18.000 184 32376.98 106.82 4449.46 32685.21 2010-07-03 05:13:19.000 184 32376.99 106.84 4449.44 32685.04 2010-07-03 05:13:20.000 184 32376.99 106.85 4449.43 32685.08 2010-07-03 05:13:21.000 184 32376.98 106.88 4449.42 32685.17 2010-07-03 05:13:22.000 184 32376.96 106.90 4449.41 32685.16 2010-07-03 05:13:23.000 184 32377.02 106.88 4449.43 32685.14 2010-07-03 05:13:24.000 184 32377.01 106.85 4449.48 32685.21 2010-07-03 05:13:25.000 184 32377.01 106.83 4449.47 32685.21 2010-07-03 05:13:26.000 184 32376.97 106.87 4449.49 32685.15 2010-07-03 05:13:27.000 184 32376.99 106.89 4449.46 32685.25 2010-07-03 05:13:28.000 184 32377.03 106.87 4449.50 32685.18 2010-07-03 05:13:29.000 184 32377.01 106.90 4449.51 32685.16 2010-07-03 05:13:30.000 184 32376.98 106.92 4449.50 32685.23 2010-07-03 05:13:31.000 184 32377.03 106.92 4449.49 32685.09 2010-07-03 05:13:32.000 184 32376.99 106.90 4449.43 32685.11 2010-07-03 05:13:33.000 184 32377.01 106.89 4449.43 32685.13 2010-07-03 05:13:34.000 184 32377.02 106.89 4449.43 32685.20 2010-07-03 05:13:35.000 184 32377.03 106.91 4449.40 32685.19 2010-07-03 05:13:36.000 184 32377.04 106.90 4449.40 32685.17 2010-07-03 05:13:37.000 184 32377.01 106.93 4449.43 32685.15 2010-07-03 05:13:38.000 184 32376.99 106.95 4449.42 32685.14 2010-07-03 05:13:39.000 184 32377.01 106.91 4449.43 32685.03 2010-07-03 05:13:40.000 184 32377.01 106.91 4449.45 32685.12 2010-07-03 05:13:41.000 184 32377.02 106.92 4449.44 32685.12 2010-07-03 05:13:42.000 184 32377.01 106.94 4449.45 32685.13 2010-07-03 05:13:43.000 184 32377.04 106.93 4449.44 32685.16 2010-07-03 05:13:44.000 184 32377.03 106.94 4449.42 32685.15 2010-07-03 05:13:45.000 184 32377.04 106.95 4449.42 32685.22 2010-07-03 05:13:46.000 184 32377.03 106.92 4449.41 32685.06 2010-07-03 05:13:47.000 184 32377.06 106.91 4449.42 32685.16 2010-07-03 05:13:48.000 184 32377.04 106.89 4449.44 32685.19 2010-07-03 05:13:49.000 184 32377.03 106.90 4449.43 32685.16 2010-07-03 05:13:50.000 184 32377.02 106.94 4449.45 32685.08 2010-07-03 05:13:51.000 184 32377.01 106.94 4449.48 32685.19 2010-07-03 05:13:52.000 184 32377.01 106.95 4449.49 32685.09 2010-07-03 05:13:53.000 184 32377.00 106.93 4449.45 32685.26 2010-07-03 05:13:54.000 184 32376.98 106.93 4449.47 32685.13 2010-07-03 05:13:55.000 184 32376.99 106.90 4449.48 32685.15 2010-07-03 05:13:56.000 184 32376.97 106.93 4449.44 32685.20 2010-07-03 05:13:57.000 184 32376.99 106.94 4449.43 32685.05 2010-07-03 05:13:58.000 184 32376.97 106.98 4449.44 32685.16 2010-07-03 05:13:59.000 184 32376.95 106.97 4449.43 32685.18 2010-07-03 05:14:00.000 184 32376.95 106.96 4449.46 32685.11 2010-07-03 05:14:01.000 184 32376.98 106.94 4449.43 32685.07 2010-07-03 05:14:02.000 184 32376.96 106.96 4449.44 32685.17 2010-07-03 05:14:03.000 184 32376.97 106.96 4449.48 32685.12 2010-07-03 05:14:04.000 184 32376.97 106.95 4449.46 32685.14 2010-07-03 05:14:05.000 184 32376.94 106.99 4449.48 32685.09 2010-07-03 05:14:06.000 184 32376.96 107.01 4449.48 32685.13 2010-07-03 05:14:07.000 184 32376.95 106.95 4449.48 32685.16 2010-07-03 05:14:08.000 184 32376.95 106.93 4449.52 32685.14 2010-07-03 05:14:09.000 184 32377.03 106.91 4449.50 32685.16 2010-07-03 05:14:10.000 184 32377.03 106.94 4449.50 32685.20 2010-07-03 05:14:11.000 184 32377.00 106.94 4449.51 32685.03 2010-07-03 05:14:12.000 184 32377.01 106.96 4449.49 32685.20 2010-07-03 05:14:13.000 184 32377.03 106.96 4449.47 32685.19 2010-07-03 05:14:14.000 184 32377.03 106.94 4449.47 32685.21 2010-07-03 05:14:15.000 184 32377.06 106.95 4449.49 32685.21 2010-07-03 05:14:16.000 184 32377.07 107.01 4449.47 32685.14 2010-07-03 05:14:17.000 184 32377.07 107.01 4449.45 32685.21 2010-07-03 05:14:18.000 184 32377.05 107.02 4449.51 32685.22 2010-07-03 05:14:19.000 184 32377.06 106.99 4449.49 32685.14 2010-07-03 05:14:20.000 184 32377.05 106.98 4449.48 32685.17 2010-07-03 05:14:21.000 184 32377.04 106.98 4449.49 32685.24 2010-07-03 05:14:22.000 184 32377.01 106.99 4449.47 32685.28 2010-07-03 05:14:23.000 184 32377.00 107.01 4449.48 32685.19 2010-07-03 05:14:24.000 184 32377.00 107.03 4449.48 32685.19 2010-07-03 05:14:25.000 184 32377.02 107.00 4449.51 32685.27 2010-07-03 05:14:26.000 184 32377.01 107.01 4449.51 32685.21 2010-07-03 05:14:27.000 184 32377.03 107.00 4449.53 32685.19 2010-07-03 05:14:28.000 184 32377.05 106.98 4449.50 32685.27 2010-07-03 05:14:29.000 184 32377.06 106.98 4449.50 32685.22 2010-07-03 05:14:30.000 184 32377.02 106.97 4449.54 32685.26 2010-07-03 05:14:31.000 184 32377.06 107.01 4449.56 32685.20 2010-07-03 05:14:32.000 184 32377.05 107.02 4449.56 32685.16 2010-07-03 05:14:33.000 184 32377.05 107.03 4449.54 32685.17 2010-07-03 05:14:34.000 184 32377.02 107.04 4449.57 32685.22 2010-07-03 05:14:35.000 184 32377.00 107.03 4449.56 32685.21 2010-07-03 05:14:36.000 184 32376.99 107.06 4449.55 32685.18 2010-07-03 05:14:37.000 184 32377.02 107.07 4449.56 32685.12 2010-07-03 05:14:38.000 184 32377.00 107.10 4449.53 32685.19 2010-07-03 05:14:39.000 184 32376.99 107.09 4449.56 32685.14 2010-07-03 05:14:40.000 184 32376.94 107.11 4449.57 32685.16 2010-07-03 05:14:41.000 184 32376.94 107.08 4449.57 32685.15 2010-07-03 05:14:42.000 184 32376.95 107.09 4449.53 32685.10 2010-07-03 05:14:43.000 184 32376.96 107.08 4449.51 32685.18 2010-07-03 05:14:44.000 184 32376.94 107.08 4449.56 32685.10 2010-07-03 05:14:45.000 184 32376.94 107.08 4449.61 32685.20 2010-07-03 05:14:46.000 184 32376.99 107.11 4449.59 32685.11 2010-07-03 05:14:47.000 184 32376.98 107.10 4449.54 32685.14 2010-07-03 05:14:48.000 184 32376.97 107.07 4449.56 32685.09 2010-07-03 05:14:49.000 184 32377.01 107.09 4449.53 32685.16 2010-07-03 05:14:50.000 184 32377.07 107.11 4449.53 32685.04 2010-07-03 05:14:51.000 184 32377.03 107.09 4449.58 32685.14 2010-07-03 05:14:52.000 184 32376.99 107.13 4449.56 32685.04 2010-07-03 05:14:53.000 184 32376.99 107.10 4449.53 32685.16 2010-07-03 05:14:54.000 184 32376.98 107.11 4449.54 32685.19 2010-07-03 05:14:55.000 184 32376.98 107.14 4449.55 32685.11 2010-07-03 05:14:56.000 184 32376.98 107.18 4449.60 32685.17 2010-07-03 05:14:57.000 184 32377.01 107.17 4449.58 32685.15 2010-07-03 05:14:58.000 184 32377.05 107.19 4449.58 32685.15 2010-07-03 05:14:59.000 184 32377.06 107.19 4449.59 32685.13 2010-07-03 05:15:00.000 184 32377.04 107.15 4449.57 32685.14 2010-07-03 05:15:01.000 184 32377.04 107.10 4449.58 32685.12 2010-07-03 05:15:02.000 184 32377.05 107.14 4449.56 32685.15 2010-07-03 05:15:03.000 184 32377.04 107.15 4449.51 32685.17 2010-07-03 05:15:04.000 184 32377.04 107.14 4449.52 32685.10 2010-07-03 05:15:05.000 184 32377.04 107.15 4449.51 32685.24 2010-07-03 05:15:06.000 184 32377.04 107.17 4449.57 32685.18 2010-07-03 05:15:07.000 184 32377.07 107.15 4449.63 32685.20 2010-07-03 05:15:08.000 184 32377.08 107.13 4449.61 32685.24 2010-07-03 05:15:09.000 184 32377.05 107.18 4449.61 32685.15 2010-07-03 05:15:10.000 184 32377.04 107.19 4449.63 32685.18 2010-07-03 05:15:11.000 184 32377.05 107.17 4449.63 32685.28 2010-07-03 05:15:12.000 184 32377.05 107.20 4449.61 32685.15 2010-07-03 05:15:13.000 184 32377.09 107.20 4449.60 32685.24 2010-07-03 05:15:14.000 184 32377.11 107.17 4449.61 32685.21 2010-07-03 05:15:15.000 184 32377.08 107.17 4449.62 32685.19 2010-07-03 05:15:16.000 184 32377.08 107.21 4449.63 32685.25 2010-07-03 05:15:17.000 184 32377.07 107.22 4449.61 32685.20 2010-07-03 05:15:18.000 184 32377.09 107.26 4449.58 32685.18 2010-07-03 05:15:19.000 184 32377.09 107.27 4449.59 32685.32 2010-07-03 05:15:20.000 184 32377.06 107.25 4449.61 32685.27 2010-07-03 05:15:21.000 184 32377.05 107.22 4449.64 32685.14 2010-07-03 05:15:22.000 184 32377.05 107.22 4449.66 32685.22 2010-07-03 05:15:23.000 184 32377.02 107.22 4449.62 32685.26 2010-07-03 05:15:24.000 184 32377.03 107.22 4449.63 32685.26 2010-07-03 05:15:25.000 184 32377.02 107.20 4449.65 32685.14 2010-07-03 05:15:26.000 184 32377.02 107.19 4449.65 32685.13 2010-07-03 05:15:27.000 184 32377.04 107.18 4449.64 32685.17 2010-07-03 05:15:28.000 184 32377.04 107.19 4449.64 32685.18 2010-07-03 05:15:29.000 184 32376.99 107.23 4449.63 32685.15 2010-07-03 05:15:30.000 184 32376.98 107.24 4449.64 32685.23 2010-07-03 05:15:31.000 184 32376.96 107.23 4449.62 32685.12 2010-07-03 05:15:32.000 184 32376.95 107.23 4449.63 32685.09 2010-07-03 05:15:33.000 184 32377.00 107.24 4449.67 32685.14 2010-07-03 05:15:34.000 184 32376.99 107.26 4449.63 32685.13 2010-07-03 05:15:35.000 184 32376.97 107.28 4449.61 32685.02 2010-07-03 05:15:36.000 184 32377.00 107.28 4449.59 32685.01 2010-07-03 05:15:37.000 184 32376.98 107.25 4449.56 32685.11 2010-07-03 05:15:38.000 184 32376.96 107.30 4449.59 32685.11 2010-07-03 05:15:39.000 184 32376.96 107.31 4449.60 32684.98 2010-07-03 05:15:40.000 184 32376.94 107.29 4449.64 32685.06 2010-07-03 05:15:41.000 184 32376.90 107.31 4449.63 32685.08 2010-07-03 05:15:42.000 184 32376.86 107.30 4449.63 32684.98 2010-07-03 05:15:43.000 184 32376.89 107.31 4449.65 32685.14 2010-07-03 05:15:44.000 184 32376.90 107.32 4449.65 32685.10 2010-07-03 05:15:45.000 184 32376.93 107.32 4449.65 32685.05 2010-07-03 05:15:46.000 184 32376.92 107.32 4449.64 32685.08 2010-07-03 05:15:47.000 184 32376.93 107.30 4449.63 32685.03 2010-07-03 05:15:48.000 184 32376.92 107.34 4449.63 32685.08 2010-07-03 05:15:49.000 184 32376.92 107.33 4449.67 32685.11 2010-07-03 05:15:50.000 184 32376.95 107.32 4449.74 32685.07 2010-07-03 05:15:51.000 184 32376.96 107.33 4449.69 32685.17 2010-07-03 05:15:52.000 184 32376.96 107.35 4449.66 32685.13 2010-07-03 05:15:53.000 184 32376.98 107.29 4449.69 32685.13 2010-07-03 05:15:54.000 184 32376.98 107.32 4449.68 32685.16 2010-07-03 05:15:55.000 184 32376.98 107.31 4449.70 32685.10 2010-07-03 05:15:56.000 184 32376.94 107.34 4449.72 32685.18 2010-07-03 05:15:57.000 184 32376.96 107.36 4449.72 32685.24 2010-07-03 05:15:58.000 184 32376.96 107.40 4449.72 32685.16 2010-07-03 05:15:59.000 184 32376.98 107.39 4449.74 32685.13 2010-07-03 05:16:00.000 184 32376.97 107.39 4449.70 32685.16 2010-07-03 05:16:01.000 184 32376.94 107.38 4449.70 32685.08 2010-07-03 05:16:02.000 184 32376.93 107.33 4449.69 32685.10 2010-07-03 05:16:03.000 184 32376.94 107.34 4449.67 32685.18 2010-07-03 05:16:04.000 184 32376.95 107.35 4449.71 32685.10 2010-07-03 05:16:05.000 184 32376.93 107.34 4449.66 32685.11 2010-07-03 05:16:06.000 184 32376.93 107.35 4449.64 32685.08 2010-07-03 05:16:07.000 184 32376.96 107.37 4449.66 32685.21 2010-07-03 05:16:08.000 184 32376.94 107.36 4449.66 32685.10 2010-07-03 05:16:09.000 184 32376.92 107.34 4449.64 32685.12 2010-07-03 05:16:10.000 184 32376.91 107.35 4449.65 32685.13 2010-07-03 05:16:11.000 184 32376.89 107.33 4449.67 32685.07 2010-07-03 05:16:12.000 184 32376.91 107.32 4449.61 32685.15 2010-07-03 05:16:13.000 184 32376.91 107.29 4449.58 32685.12 2010-07-03 05:16:14.000 184 32376.89 107.32 4449.59 32685.08 2010-07-03 05:16:15.000 184 32376.88 107.32 4449.58 32685.08 2010-07-03 05:16:16.000 184 32376.90 107.35 4449.64 32685.12 2010-07-03 05:16:17.000 184 32376.89 107.29 4449.57 32685.13 2010-07-03 05:16:18.000 184 32376.87 107.31 4449.59 32685.02 2010-07-03 05:16:19.000 184 32376.87 107.29 4449.61 32685.09 2010-07-03 05:16:20.000 184 32376.89 107.35 4449.66 32685.11 2010-07-03 05:16:21.000 184 32376.90 107.36 4449.64 32685.10 2010-07-03 05:16:22.000 184 32376.85 107.38 4449.64 32685.05 2010-07-03 05:16:23.000 184 32376.84 107.38 4449.64 32685.07 2010-07-03 05:16:24.000 184 32376.76 107.38 4449.64 32685.04 2010-07-03 05:16:25.000 184 32376.76 107.35 4449.66 32685.04 2010-07-03 05:16:26.000 184 32376.76 107.35 4449.63 32684.98 2010-07-03 05:16:27.000 184 32376.77 107.34 4449.60 32684.99 2010-07-03 05:16:28.000 184 32376.79 107.37 4449.59 32684.98 2010-07-03 05:16:29.000 184 32376.78 107.35 4449.61 32684.92 2010-07-03 05:16:30.000 184 32376.75 107.35 4449.59 32684.87 2010-07-03 05:16:31.000 184 32376.74 107.35 4449.56 32684.92 2010-07-03 05:16:32.000 184 32376.72 107.41 4449.59 32684.85 2010-07-03 05:16:33.000 184 32376.72 107.46 4449.63 32684.91 2010-07-03 05:16:34.000 184 32376.72 107.47 4449.63 32684.96 2010-07-03 05:16:35.000 184 32376.72 107.48 4449.59 32684.92 2010-07-03 05:16:36.000 184 32376.68 107.45 4449.58 32684.81 2010-07-03 05:16:37.000 184 32376.65 107.44 4449.59 32684.89 2010-07-03 05:16:38.000 184 32376.62 107.47 4449.58 32684.78 2010-07-03 05:16:39.000 184 32376.62 107.50 4449.63 32684.78 2010-07-03 05:16:40.000 184 32376.62 107.51 4449.66 32684.81 2010-07-03 05:16:41.000 184 32376.61 107.56 4449.72 32684.82 2010-07-03 05:16:42.000 184 32376.62 107.57 4449.73 32684.82 2010-07-03 05:16:43.000 184 32376.60 107.59 4449.72 32684.89 2010-07-03 05:16:44.000 184 32376.57 107.56 4449.70 32684.84 2010-07-03 05:16:45.000 184 32376.60 107.51 4449.73 32684.78 2010-07-03 05:16:46.000 184 32376.60 107.53 4449.68 32684.82 2010-07-03 05:16:47.000 184 32376.63 107.56 4449.68 32684.81 2010-07-03 05:16:48.000 184 32376.61 107.60 4449.74 32684.85 2010-07-03 05:16:49.000 184 32376.65 107.57 4449.73 32684.84 2010-07-03 05:16:50.000 184 32376.67 107.56 4449.74 32684.84 2010-07-03 05:16:51.000 184 32376.73 107.56 4449.70 32684.82 2010-07-03 05:16:52.000 184 32376.69 107.56 4449.65 32684.87 2010-07-03 05:16:53.000 184 32376.69 107.54 4449.67 32684.98 2010-07-03 05:16:54.000 184 32376.69 107.57 4449.67 32684.83 2010-07-03 05:16:55.000 184 32376.68 107.57 4449.69 32684.86 2010-07-03 05:16:56.000 184 32376.67 107.55 4449.70 32684.86 2010-07-03 05:16:57.000 184 32376.69 107.55 4449.70 32684.88 2010-07-03 05:16:58.000 184 32376.68 107.58 4449.73 32684.92 2010-07-03 05:16:59.000 184 32376.70 107.55 4449.73 32684.89 2010-07-03 05:17:00.000 184 32376.70 107.55 4449.73 32684.87 2010-07-03 05:17:01.000 184 32376.67 107.52 4449.69 32684.83 2010-07-03 05:17:02.000 184 32376.67 107.53 4449.71 32684.76 2010-07-03 05:17:03.000 184 32376.66 107.54 4449.70 32684.90 2010-07-03 05:17:04.000 184 32376.64 107.56 4449.74 32684.86 2010-07-03 05:17:05.000 184 32376.62 107.57 4449.73 32684.87 2010-07-03 05:17:06.000 184 32376.60 107.57 4449.73 32684.77 2010-07-03 05:17:07.000 184 32376.57 107.57 4449.74 32684.74 2010-07-03 05:17:08.000 184 32376.55 107.55 4449.70 32684.74 2010-07-03 05:17:09.000 184 32376.54 107.57 4449.73 32684.79 2010-07-03 05:17:10.000 184 32376.52 107.62 4449.77 32684.78 2010-07-03 05:17:11.000 184 32376.49 107.57 4449.79 32684.78 2010-07-03 05:17:12.000 184 32376.48 107.59 4449.79 32684.75 2010-07-03 05:17:13.000 184 32376.51 107.64 4449.79 32684.74 2010-07-03 05:17:14.000 184 32376.48 107.63 4449.77 32684.67 2010-07-03 05:17:15.000 184 32376.49 107.63 4449.78 32684.76 2010-07-03 05:17:16.000 184 32376.49 107.67 4449.79 32684.81 2010-07-03 05:17:17.000 184 32376.53 107.67 4449.74 32684.74 2010-07-03 05:17:18.000 184 32376.51 107.66 4449.73 32684.77 2010-07-03 05:17:19.000 184 32376.50 107.69 4449.78 32684.75 2010-07-03 05:17:20.000 184 32376.47 107.72 4449.82 32684.74 2010-07-03 05:17:21.000 184 32376.48 107.67 4449.79 32684.72 2010-07-03 05:17:22.000 184 32376.48 107.68 4449.79 32684.83 2010-07-03 05:17:23.000 184 32376.47 107.67 4449.79 32684.74 2010-07-03 05:17:24.000 184 32376.47 107.67 4449.82 32684.58 2010-07-03 05:17:25.000 184 32376.48 107.71 4449.82 32684.67 2010-07-03 05:17:26.000 184 32376.49 107.72 4449.81 32684.78 2010-07-03 05:17:27.000 184 32376.47 107.71 4449.81 32684.73 2010-07-03 05:17:28.000 184 32376.46 107.69 4449.83 32684.74 2010-07-03 05:17:29.000 184 32376.46 107.72 4449.83 32684.65 2010-07-03 05:17:30.000 184 32376.45 107.74 4449.88 32684.72 2010-07-03 05:17:31.000 184 32376.43 107.69 4449.84 32684.69 2010-07-03 05:17:32.000 184 32376.44 107.72 4449.81 32684.63 2010-07-03 05:17:33.000 184 32376.42 107.73 4449.80 32684.63 2010-07-03 05:17:34.000 184 32376.41 107.75 4449.83 32684.66 2010-07-03 05:17:35.000 184 32376.39 107.73 4449.81 32684.68 2010-07-03 05:17:36.000 184 32376.38 107.73 4449.84 32684.53 2010-07-03 05:17:37.000 184 32376.37 107.73 4449.81 32684.61 2010-07-03 05:17:38.000 184 32376.32 107.75 4449.80 32684.53 2010-07-03 05:17:39.000 184 32376.31 107.76 4449.86 32684.59 2010-07-03 05:17:40.000 184 32376.28 107.75 4449.83 32684.56 2010-07-03 05:17:41.000 184 32376.32 107.74 4449.80 32684.57 2010-07-03 05:17:42.000 184 32376.32 107.78 4449.83 32684.51 2010-07-03 05:17:43.000 184 32376.34 107.79 4449.82 32684.49 2010-07-03 05:17:44.000 184 32376.34 107.82 4449.80 32684.58 2010-07-03 05:17:45.000 184 32376.30 107.81 4449.78 32684.45 2010-07-03 05:17:46.000 184 32376.28 107.81 4449.82 32684.40 2010-07-03 05:17:47.000 184 32376.27 107.81 4449.81 32684.49 2010-07-03 05:17:48.000 184 32376.27 107.80 4449.84 32684.43 2010-07-03 05:17:49.000 184 32376.25 107.81 4449.77 32684.44 2010-07-03 05:17:50.000 184 32376.24 107.79 4449.80 32684.55 2010-07-03 05:17:51.000 184 32376.28 107.81 4449.84 32684.54 2010-07-03 05:17:52.000 184 32376.32 107.85 4449.81 32684.51 2010-07-03 05:17:53.000 184 32376.36 107.85 4449.81 32684.48 2010-07-03 05:17:54.000 184 32376.37 107.83 4449.82 32684.53 2010-07-03 05:17:55.000 184 32376.36 107.85 4449.80 32684.56 2010-07-03 05:17:56.000 184 32376.39 107.88 4449.79 32684.60 2010-07-03 05:17:57.000 184 32376.43 107.86 4449.79 32684.51 2010-07-03 05:17:58.000 184 32376.43 107.86 4449.79 32684.62 2010-07-03 05:17:59.000 184 32376.45 107.88 4449.78 32684.63 2010-07-03 05:18:00.000 184 32376.44 107.89 4449.83 32684.64 2010-07-03 05:18:01.000 184 32376.46 107.86 4449.91 32684.62 2010-07-03 05:18:02.000 184 32376.47 107.89 4449.88 32684.63 2010-07-03 05:18:03.000 184 32376.45 107.87 4449.86 32684.66 2010-07-03 05:18:04.000 184 32376.45 107.85 4449.86 32684.59 2010-07-03 05:18:05.000 184 32376.47 107.89 4449.87 32684.74 2010-07-03 05:18:06.000 184 32376.43 107.92 4449.88 32684.60 2010-07-03 05:18:07.000 184 32376.43 107.86 4449.93 32684.59 2010-07-03 05:18:08.000 184 32376.45 107.88 4449.90 32684.76 2010-07-03 05:18:09.000 184 32376.48 107.90 4449.87 32684.62 2010-07-03 05:18:10.000 184 32376.46 107.92 4449.90 32684.69 2010-07-03 05:18:11.000 184 32376.45 107.92 4449.93 32684.58 2010-07-03 05:18:12.000 184 32376.42 107.91 4449.89 32684.67 2010-07-03 05:18:13.000 184 32376.41 107.92 4449.89 32684.59 2010-07-03 05:18:14.000 184 32376.40 107.90 4449.89 32684.63 2010-07-03 05:18:15.000 184 32376.37 107.90 4449.87 32684.66 2010-07-03 05:18:16.000 184 32376.33 107.89 4449.91 32684.52 2010-07-03 05:18:17.000 184 32376.33 107.85 4449.94 32684.55 2010-07-03 05:18:18.000 184 32376.27 107.82 4449.90 32684.48 2010-07-03 05:18:19.000 184 32376.22 107.82 4449.91 32684.47 2010-07-03 05:18:20.000 184 32376.18 107.81 4449.89 32684.49 2010-07-03 05:18:21.000 184 32376.15 107.80 4449.90 32684.50 2010-07-03 05:18:22.000 184 32376.17 107.85 4449.93 32684.35 2010-07-03 05:18:23.000 184 32376.16 107.85 4449.90 32684.42 2010-07-03 05:18:24.000 184 32376.11 107.82 4449.92 32684.42 2010-07-03 05:18:25.000 184 32376.09 107.81 4449.93 32684.34 2010-07-03 05:18:26.000 184 32376.07 107.81 4449.93 32684.32 2010-07-03 05:18:27.000 184 32376.05 107.81 4449.95 32684.36 2010-07-03 05:18:28.000 184 32376.00 107.80 4449.94 32684.26 2010-07-03 05:18:29.000 184 32376.01 107.80 4449.92 32684.31 2010-07-03 05:18:30.000 184 32376.00 107.84 4449.92 32684.34 2010-07-03 05:18:31.000 184 32375.98 107.80 4449.93 32684.22 2010-07-03 05:18:32.000 184 32375.97 107.80 4449.87 32684.25 2010-07-03 05:18:33.000 184 32375.99 107.82 4449.90 32684.25 2010-07-03 05:18:34.000 184 32376.02 107.86 4449.88 32684.24 2010-07-03 05:18:35.000 184 32376.01 107.85 4449.88 32684.33 2010-07-03 05:18:36.000 184 32376.03 107.86 4449.88 32684.22 2010-07-03 05:18:37.000 184 32376.07 107.84 4449.86 32684.33 2010-07-03 05:18:38.000 184 32376.06 107.84 4449.88 32684.29 2010-07-03 05:18:39.000 184 32376.08 107.84 4449.85 32684.34 2010-07-03 05:18:40.000 184 32376.07 107.82 4449.86 32684.29 2010-07-03 05:18:41.000 184 32376.07 107.82 4449.86 32684.27 2010-07-03 05:18:42.000 184 32376.09 107.86 4449.88 32684.33 2010-07-03 05:18:43.000 184 32376.11 107.86 4449.89 32684.30 2010-07-03 05:18:44.000 184 32376.11 107.85 4449.89 32684.30 2010-07-03 05:18:45.000 184 32376.17 107.87 4449.86 32684.37 2010-07-03 05:18:46.000 184 32376.14 107.85 4449.92 32684.41 2010-07-03 05:18:47.000 184 32376.14 107.86 4449.91 32684.32 2010-07-03 05:18:48.000 184 32376.16 107.89 4449.88 32684.36 2010-07-03 05:18:49.000 184 32376.13 107.88 4449.86 32684.42 2010-07-03 05:18:50.000 184 32376.14 107.87 4449.84 32684.40 2010-07-03 05:18:51.000 184 32376.16 107.84 4449.84 32684.38 2010-07-03 05:18:52.000 184 32376.17 107.87 4449.85 32684.34 2010-07-03 05:18:53.000 184 32376.20 107.88 4449.84 32684.50 2010-07-03 05:18:54.000 184 32376.22 107.90 4449.90 32684.48 2010-07-03 05:18:55.000 184 32376.24 107.89 4449.90 32684.49 2010-07-03 05:18:56.000 184 32376.28 107.90 4449.94 32684.40 2010-07-03 05:18:57.000 184 32376.27 107.92 4449.99 32684.49 2010-07-03 05:18:58.000 184 32376.21 107.90 4449.99 32684.50 2010-07-03 05:18:59.000 184 32376.28 107.85 4449.99 32684.55 2010-07-03 05:19:00.000 184 32376.33 107.85 4449.98 32684.52 2010-07-03 05:19:01.000 184 32376.32 107.86 4449.96 32684.59 2010-07-03 05:19:02.000 184 32376.30 107.86 4449.95 32684.49 2010-07-03 05:19:03.000 184 32376.32 107.86 4449.94 32684.60 2010-07-03 05:19:04.000 184 32376.30 107.86 4449.98 32684.53 2010-07-03 05:19:05.000 184 32376.28 107.84 4450.01 32684.57 2010-07-03 05:19:06.000 184 32376.27 107.87 4450.01 32684.55 2010-07-03 05:19:07.000 184 32376.24 107.89 4449.99 32684.39 2010-07-03 05:19:08.000 184 32376.23 107.90 4449.99 32684.54 2010-07-03 05:19:09.000 184 32376.21 107.90 4449.98 32684.48 2010-07-03 05:19:10.000 184 32376.18 107.93 4450.01 32684.47 2010-07-03 05:19:11.000 184 32376.19 107.92 4449.98 32684.44 2010-07-03 05:19:12.000 184 32376.18 107.91 4450.01 32684.39 2010-07-03 05:19:13.000 184 32376.16 107.91 4450.00 32684.37 2010-07-03 05:19:14.000 184 32376.13 107.88 4450.01 32684.38 2010-07-03 05:19:15.000 184 32376.11 107.87 4450.03 32684.40 2010-07-03 05:19:16.000 184 32376.07 107.84 4449.99 32684.31 2010-07-03 05:19:17.000 184 32376.03 107.85 4449.99 32684.24 2010-07-03 05:19:18.000 184 32376.02 107.88 4450.05 32684.29 2010-07-03 05:19:19.000 184 32376.04 107.88 4450.04 32684.28 2010-07-03 05:19:20.000 184 32376.03 107.84 4450.02 32684.23 2010-07-03 05:19:21.000 184 32376.01 107.84 4450.02 32684.26 2010-07-03 05:19:22.000 184 32376.03 107.89 4450.04 32684.21 2010-07-03 05:19:23.000 184 32375.99 107.89 4450.07 32684.31 2010-07-03 05:19:24.000 184 32375.96 107.88 4450.09 32684.23 2010-07-03 05:19:25.000 184 32376.01 107.88 4450.13 32684.27 2010-07-03 05:19:26.000 184 32375.98 107.88 4450.11 32684.32 2010-07-03 05:19:27.000 184 32375.97 107.89 4450.05 32684.09 2010-07-03 05:19:28.000 184 32375.98 107.87 4450.08 32684.31 2010-07-03 05:19:29.000 184 32376.02 107.89 4450.07 32684.21 2010-07-03 05:19:30.000 184 32376.01 107.89 4450.07 32684.27 2010-07-03 05:19:31.000 184 32376.02 107.88 4450.04 32684.26 2010-07-03 05:19:32.000 184 32376.08 107.88 4450.03 32684.27 2010-07-03 05:19:33.000 184 32376.06 107.91 4450.01 32684.31 2010-07-03 05:19:34.000 184 32376.11 107.92 4450.00 32684.26 2010-07-03 05:19:35.000 184 32376.11 107.92 4450.02 32684.32 2010-07-03 05:19:36.000 184 32376.12 107.94 4450.03 32684.31 2010-07-03 05:19:37.000 184 32376.11 107.94 4450.02 32684.31 2010-07-03 05:19:38.000 184 32376.14 107.93 4450.02 32684.24 2010-07-03 05:19:39.000 184 32376.15 107.90 4450.00 32684.36 2010-07-03 05:19:40.000 184 32376.16 107.94 4450.01 32684.30 2010-07-03 05:19:41.000 184 32376.14 107.94 4450.02 32684.27 2010-07-03 05:19:42.000 184 32376.13 107.90 4450.01 32684.32 2010-07-03 05:19:43.000 184 32376.09 107.90 4450.02 32684.30 2010-07-03 05:19:44.000 184 32376.12 107.90 4450.04 32684.34 2010-07-03 05:19:45.000 184 32376.14 107.88 4450.02 32684.35 2010-07-03 05:19:46.000 184 32376.09 107.91 4450.00 32684.28 2010-07-03 05:19:47.000 184 32376.10 107.91 4450.00 32684.31 2010-07-03 05:19:48.000 184 32376.07 107.96 4450.03 32684.22 2010-07-03 05:19:49.000 184 32376.08 107.93 4450.01 32684.30 2010-07-03 05:19:50.000 184 32376.04 107.93 4450.02 32684.34 2010-07-03 05:19:51.000 184 32376.02 107.92 4450.01 32684.25 2010-07-03 05:19:52.000 184 32376.05 107.92 4450.02 32684.21 2010-07-03 05:19:53.000 184 32376.10 107.86 4450.04 32684.26 2010-07-03 05:19:54.000 184 32376.03 107.86 4450.05 32684.29 2010-07-03 05:19:55.000 184 32376.03 107.90 4450.05 32684.25 2010-07-03 05:19:56.000 184 32376.03 107.88 4450.01 32684.17 2010-07-03 05:19:57.000 184 32376.01 107.87 4449.99 32684.20 2010-07-03 05:19:58.000 184 32375.97 107.90 4450.02 32684.19 2010-07-03 05:19:59.000 184 32375.95 107.92 4450.06 32684.24 2010-07-03 05:20:00.000 184 32375.94 107.90 4450.05 32684.24 2010-07-03 05:20:01.000 184 32375.92 107.88 4450.02 32684.21 2010-07-03 05:20:02.000 184 32375.90 107.91 4450.01 32684.20 2010-07-03 05:20:03.000 184 32375.90 107.88 4449.99 32684.21 2010-07-03 05:20:04.000 184 32375.83 107.84 4449.99 32684.21 2010-07-03 05:20:05.000 184 32375.87 107.85 4450.01 32684.10 2010-07-03 05:20:06.000 184 32375.87 107.86 4450.03 32684.13 2010-07-03 05:20:07.000 184 32375.83 107.82 4450.06 32684.21 2010-07-03 05:20:08.000 184 32375.79 107.83 4450.07 32684.15 2010-07-03 05:20:09.000 184 32375.83 107.86 4450.06 32684.12 2010-07-03 05:20:10.000 184 32375.80 107.90 4450.06 32684.09 2010-07-03 05:20:11.000 184 32375.76 107.87 4450.05 32684.12 2010-07-03 05:20:12.000 184 32375.75 107.87 4450.07 32684.03 2010-07-03 05:20:13.000 184 32375.75 107.87 4450.06 32683.98 2010-07-03 05:20:14.000 184 32375.77 107.87 4450.08 32684.13 2010-07-03 05:20:15.000 184 32375.75 107.83 4450.08 32683.98 2010-07-03 05:20:16.000 184 32375.74 107.86 4450.10 32684.01 2010-07-03 05:20:17.000 184 32375.73 107.89 4450.12 32684.10 2010-07-03 05:20:18.000 184 32375.73 107.90 4450.11 32683.99 2010-07-03 05:20:19.000 184 32375.74 107.90 4450.06 32683.93 2010-07-03 05:20:20.000 184 32375.74 107.92 4450.09 32684.07 2010-07-03 05:20:21.000 184 32375.72 107.91 4450.07 32683.98 2010-07-03 05:20:22.000 184 32375.74 107.89 4450.04 32683.96 2010-07-03 05:20:23.000 184 32375.71 107.88 4450.01 32683.95 2010-07-03 05:20:24.000 184 32375.73 107.89 4450.05 32684.01 2010-07-03 05:20:25.000 184 32375.76 107.89 4450.11 32684.00 2010-07-03 05:20:26.000 184 32375.82 107.91 4450.13 32683.97 2010-07-03 05:20:27.000 184 32375.83 107.89 4450.07 32684.06 2010-07-03 05:20:28.000 184 32375.78 107.88 4450.10 32684.12 2010-07-03 05:20:29.000 184 32375.80 107.88 4450.09 32684.16 2010-07-03 05:20:30.000 184 32375.86 107.91 4450.10 32684.04 2010-07-03 05:20:31.000 184 32375.86 107.93 4450.07 32684.09 2010-07-03 05:20:32.000 184 32375.85 107.91 4450.07 32684.09 2010-07-03 05:20:33.000 184 32375.88 107.95 4450.09 32684.09 2010-07-03 05:20:34.000 184 32375.91 107.94 4450.07 32684.26 2010-07-03 05:20:35.000 184 32375.92 107.94 4450.09 32684.17 2010-07-03 05:20:36.000 184 32375.94 107.93 4450.10 32684.16 2010-07-03 05:20:37.000 184 32375.95 107.91 4450.09 32684.37 2010-07-03 05:20:38.000 184 32375.96 107.91 4450.05 32684.16 2010-07-03 05:20:39.000 184 32375.98 107.92 4450.02 32684.21 2010-07-03 05:20:40.000 184 32376.01 107.97 4450.04 32684.20 2010-07-03 05:20:41.000 184 32376.03 107.95 4450.07 32684.27 2010-07-03 05:20:42.000 184 32376.00 107.91 4450.06 32684.28 2010-07-03 05:20:43.000 184 32375.99 107.88 4450.06 32684.25 2010-07-03 05:20:44.000 184 32375.96 107.84 4450.09 32684.29 2010-07-03 05:20:45.000 184 32375.97 107.86 4450.07 32684.20 2010-07-03 05:20:46.000 184 32375.98 107.85 4450.08 32684.28 2010-07-03 05:20:47.000 184 32375.93 107.85 4450.09 32684.23 2010-07-03 05:20:48.000 184 32375.91 107.87 4450.09 32684.22 2010-07-03 05:20:49.000 184 32375.87 107.86 4450.07 32684.24 2010-07-03 05:20:50.000 184 32375.84 107.86 4450.05 32684.22 2010-07-03 05:20:51.000 184 32375.83 107.87 4450.06 32684.16 2010-07-03 05:20:52.000 184 32375.81 107.83 4450.04 32684.08 2010-07-03 05:20:53.000 184 32375.80 107.83 4450.02 32684.14 2010-07-03 05:20:54.000 184 32375.83 107.85 4450.02 32684.07 2010-07-03 05:20:55.000 184 32375.79 107.82 4450.03 32684.06 2010-07-03 05:20:56.000 184 32375.74 107.83 4450.03 32684.03 2010-07-03 05:20:57.000 184 32375.71 107.80 4450.07 32683.99 2010-07-03 05:20:58.000 184 32375.66 107.77 4450.08 32684.03 2010-07-03 05:20:59.000 184 32375.66 107.75 4450.13 32684.01 2010-07-03 05:21:00.000 184 32375.65 107.77 4450.14 32683.94 2010-07-03 05:21:01.000 184 32375.65 107.78 4450.15 32684.03 2010-07-03 05:21:02.000 184 32375.63 107.76 4450.13 32683.95 2010-07-03 05:21:03.000 184 32375.62 107.76 4450.11 32683.89 2010-07-03 05:21:04.000 184 32375.60 107.72 4450.11 32683.90 2010-07-03 05:21:05.000 184 32375.58 107.75 4450.13 32683.84 2010-07-03 05:21:06.000 184 32375.57 107.79 4450.15 32683.86 2010-07-03 05:21:07.000 184 32375.58 107.78 4450.14 32683.78 2010-07-03 05:21:08.000 184 32375.57 107.79 4450.15 32683.87 2010-07-03 05:21:09.000 184 32375.57 107.82 4450.16 32683.86 2010-07-03 05:21:10.000 184 32375.56 107.83 4450.14 32683.82 2010-07-03 05:21:11.000 184 32375.58 107.84 4450.14 32683.91 2010-07-03 05:21:12.000 184 32375.58 107.83 4450.16 32683.74 2010-07-03 05:21:13.000 184 32375.58 107.83 4450.19 32683.84 2010-07-03 05:21:14.000 184 32375.59 107.84 4450.17 32683.90 2010-07-03 05:21:15.000 184 32375.60 107.83 4450.16 32683.89 2010-07-03 05:21:16.000 184 32375.59 107.84 4450.20 32683.87 2010-07-03 05:21:17.000 184 32375.61 107.83 4450.12 32683.93 2010-07-03 05:21:18.000 184 32375.65 107.83 4450.11 32683.84 2010-07-03 05:21:19.000 184 32375.71 107.86 4450.17 32683.92 2010-07-03 05:21:20.000 184 32375.74 107.87 4450.19 32683.92 2010-07-03 05:21:21.000 184 32375.73 107.88 4450.17 32684.00 2010-07-03 05:21:22.000 184 32375.77 107.88 4450.16 32684.05 2010-07-03 05:21:23.000 184 32375.80 107.90 4450.16 32684.07 2010-07-03 05:21:24.000 184 32375.78 107.87 4450.15 32684.04 2010-07-03 05:21:25.000 184 32375.79 107.84 4450.14 32683.98 2010-07-03 05:21:26.000 184 32375.77 107.84 4450.20 32684.04 2010-07-03 05:21:27.000 184 32375.80 107.84 4450.20 32684.11 2010-07-03 05:21:28.000 184 32375.83 107.85 4450.18 32684.00 2010-07-03 05:21:29.000 184 32375.81 107.84 4450.20 32684.15 2010-07-03 05:21:30.000 184 32375.82 107.83 4450.18 32684.02 2010-07-03 05:21:31.000 184 32375.80 107.83 4450.17 32684.09 2010-07-03 05:21:32.000 184 32375.81 107.83 4450.18 32684.05 2010-07-03 05:21:33.000 184 32375.84 107.85 4450.23 32684.11 2010-07-03 05:21:34.000 184 32375.82 107.89 4450.23 32684.02 2010-07-03 05:21:35.000 184 32375.81 107.86 4450.23 32683.96 2010-07-03 05:21:36.000 184 32375.80 107.83 4450.27 32684.02 2010-07-03 05:21:37.000 184 32375.78 107.79 4450.24 32684.08 2010-07-03 05:21:38.000 184 32375.79 107.84 4450.19 32683.96 2010-07-03 05:21:39.000 184 32375.79 107.83 4450.19 32684.16 2010-07-03 05:21:40.000 184 32375.80 107.83 4450.19 32684.03 2010-07-03 05:21:41.000 184 32375.79 107.82 4450.19 32684.01 2010-07-03 05:21:42.000 184 32375.74 107.81 4450.19 32683.94 2010-07-03 05:21:43.000 184 32375.73 107.79 4450.24 32684.01 2010-07-03 05:21:44.000 184 32375.71 107.78 4450.21 32684.00 2010-07-03 05:21:45.000 184 32375.74 107.80 4450.16 32683.97 2010-07-03 05:21:46.000 184 32375.72 107.82 4450.21 32683.92 2010-07-03 05:21:47.000 184 32375.70 107.82 4450.20 32683.90 2010-07-03 05:21:48.000 184 32375.69 107.82 4450.18 32683.96 2010-07-03 05:21:49.000 184 32375.64 107.80 4450.21 32683.94 2010-07-03 05:21:50.000 184 32375.61 107.83 4450.25 32683.95 2010-07-03 05:21:51.000 184 32375.61 107.84 4450.26 32683.87 2010-07-03 05:21:52.000 184 32375.62 107.85 4450.29 32683.81 2010-07-03 05:21:53.000 184 32375.63 107.88 4450.30 32683.87 2010-07-03 05:21:54.000 184 32375.62 107.89 4450.29 32683.85 2010-07-03 05:21:55.000 184 32375.57 107.90 4450.27 32683.77 2010-07-03 05:21:56.000 184 32375.55 107.90 4450.24 32683.78 2010-07-03 05:21:57.000 184 32375.51 107.92 4450.23 32683.83 2010-07-03 05:21:58.000 184 32375.52 107.94 4450.29 32683.74 2010-07-03 05:21:59.000 184 32375.49 107.94 4450.34 32683.84 2010-07-03 05:22:00.000 184 32375.48 107.90 4450.35 32683.68 2010-07-03 05:22:01.000 184 32375.49 107.93 4450.35 32683.75 2010-07-03 05:22:02.000 184 32375.46 107.95 4450.39 32683.70 2010-07-03 05:22:03.000 184 32375.44 107.92 4450.35 32683.72 2010-07-03 05:22:04.000 184 32375.44 107.86 4450.35 32683.75 2010-07-03 05:22:05.000 184 32375.44 107.84 4450.32 32683.66 2010-07-03 05:22:06.000 184 32375.41 107.81 4450.32 32683.64 2010-07-03 05:22:07.000 184 32375.39 107.78 4450.35 32683.64 2010-07-03 05:22:08.000 184 32375.40 107.80 4450.36 32683.64 2010-07-03 05:22:09.000 184 32375.35 107.80 4450.32 32683.69 2010-07-03 05:22:10.000 184 32375.33 107.78 4450.32 32683.70 2010-07-03 05:22:11.000 184 32375.36 107.74 4450.31 32683.60 2010-07-03 05:22:12.000 184 32375.36 107.75 4450.31 32683.68 2010-07-03 05:22:13.000 184 32375.32 107.76 4450.33 32683.59 2010-07-03 05:22:14.000 184 32375.28 107.74 4450.32 32683.61 2010-07-03 05:22:15.000 184 32375.30 107.70 4450.31 32683.69 2010-07-03 05:22:16.000 184 32375.26 107.73 4450.29 32683.53 2010-07-03 05:22:17.000 184 32375.27 107.71 4450.29 32683.51 2010-07-03 05:22:18.000 184 32375.26 107.66 4450.28 32683.49 2010-07-03 05:22:19.000 184 32375.24 107.72 4450.25 32683.56 2010-07-03 05:22:20.000 184 32375.29 107.70 4450.24 32683.49 2010-07-03 05:22:21.000 184 32375.33 107.72 4450.24 32683.57 2010-07-03 05:22:22.000 184 32375.30 107.69 4450.25 32683.52 2010-07-03 05:22:23.000 184 32375.35 107.67 4450.27 32683.52 2010-07-03 05:22:24.000 184 32375.32 107.71 4450.26 32683.51 2010-07-03 05:22:25.000 184 32375.25 107.71 4450.30 32683.55 2010-07-03 05:22:26.000 184 32375.27 107.72 4450.31 32683.54 2010-07-03 05:22:27.000 184 32375.28 107.72 4450.32 32683.60 2010-07-03 05:22:28.000 184 32375.31 107.75 4450.33 32683.52 2010-07-03 05:22:29.000 184 32375.34 107.78 4450.32 32683.63 2010-07-03 05:22:30.000 184 32375.31 107.79 4450.30 32683.58 2010-07-03 05:22:31.000 184 32375.35 107.81 4450.28 32683.54 2010-07-03 05:22:32.000 184 32375.34 107.81 4450.24 32683.53 2010-07-03 05:22:33.000 184 32375.29 107.83 4450.27 32683.49 2010-07-03 05:22:34.000 184 32375.29 107.83 4450.27 32683.52 2010-07-03 05:22:35.000 184 32375.31 107.85 4450.24 32683.57 2010-07-03 05:22:36.000 184 32375.30 107.86 4450.25 32683.48 2010-07-03 05:22:37.000 184 32375.27 107.86 4450.27 32683.54 2010-07-03 05:22:38.000 184 32375.28 107.87 4450.30 32683.54 2010-07-03 05:22:39.000 184 32375.28 107.88 4450.32 32683.57 2010-07-03 05:22:40.000 184 32375.22 107.92 4450.34 32683.45 2010-07-03 05:22:41.000 184 32375.22 107.93 4450.34 32683.51 2010-07-03 05:22:42.000 184 32375.19 107.93 4450.34 32683.46 2010-07-03 05:22:43.000 184 32375.22 107.93 4450.30 32683.48 2010-07-03 05:22:44.000 184 32375.24 107.97 4450.36 32683.52 2010-07-03 05:22:45.000 184 32375.20 108.01 4450.38 32683.44 2010-07-03 05:22:46.000 184 32375.22 107.98 4450.35 32683.56 2010-07-03 05:22:47.000 184 32375.26 107.93 4450.34 32683.46 2010-07-03 05:22:48.000 184 32375.22 107.94 4450.32 32683.53 2010-07-03 05:22:49.000 184 32375.20 107.97 4450.31 32683.43 2010-07-03 05:22:50.000 184 32375.21 107.98 4450.31 32683.50 2010-07-03 05:22:51.000 184 32375.23 108.02 4450.32 32683.51 2010-07-03 05:22:52.000 184 32375.21 108.00 4450.36 32683.34 2010-07-03 05:22:53.000 184 32375.25 108.03 4450.38 32683.50 2010-07-03 05:22:54.000 184 32375.26 108.05 4450.40 32683.43 2010-07-03 05:22:55.000 184 32375.25 108.01 4450.38 32683.48 2010-07-03 05:22:56.000 184 32375.26 108.00 4450.36 32683.43 2010-07-03 05:22:57.000 184 32375.24 107.99 4450.38 32683.46 2010-07-03 05:22:58.000 184 32375.22 107.97 4450.38 32683.49 2010-07-03 05:22:59.000 184 32375.18 107.96 4450.36 32683.46 2010-07-03 05:23:00.000 184 32375.18 107.96 4450.37 32683.46 2010-07-03 05:23:01.000 184 32375.14 107.94 4450.36 32683.49 2010-07-03 05:23:02.000 184 32375.12 107.98 4450.42 32683.45 2010-07-03 05:23:03.000 184 32375.11 107.98 4450.43 32683.46 2010-07-03 05:23:04.000 184 32375.08 107.96 4450.38 32683.51 2010-07-03 05:23:05.000 184 32375.05 107.96 4450.37 32683.37 2010-07-03 05:23:06.000 184 32375.02 107.94 4450.39 32683.37 2010-07-03 05:23:07.000 184 32374.99 107.94 4450.38 32683.30 2010-07-03 05:23:08.000 184 32374.97 107.95 4450.37 32683.35 2010-07-03 05:23:09.000 184 32374.95 107.92 4450.38 32683.32 2010-07-03 05:23:10.000 184 32374.95 107.94 4450.45 32683.26 2010-07-03 05:23:11.000 184 32374.92 107.97 4450.43 32683.24 2010-07-03 05:23:12.000 184 32374.92 107.96 4450.38 32683.26 2010-07-03 05:23:13.000 184 32374.92 107.95 4450.39 32683.14 2010-07-03 05:23:14.000 184 32374.87 107.97 4450.38 32683.19 2010-07-03 05:23:15.000 184 32374.90 107.97 4450.38 32683.01 2010-07-03 05:23:16.000 184 32374.88 107.98 4450.41 32683.28 2010-07-03 05:23:17.000 184 32374.86 108.02 4450.46 32683.11 2010-07-03 05:23:18.000 184 32374.87 108.05 4450.50 32683.11 2010-07-03 05:23:19.000 184 32374.87 108.02 4450.48 32683.16 2010-07-03 05:23:20.000 184 32374.85 108.04 4450.54 32683.10 2010-07-03 05:23:21.000 184 32374.85 108.02 4450.48 32683.11 2010-07-03 05:23:22.000 184 32374.86 108.00 4450.47 32683.18 2010-07-03 05:23:23.000 184 32374.83 108.04 4450.48 32683.07 2010-07-03 05:23:24.000 184 32374.80 108.05 4450.44 32683.08 2010-07-03 05:23:25.000 184 32374.80 108.02 4450.42 32683.18 2010-07-03 05:23:26.000 184 32374.82 108.01 4450.43 32683.15 2010-07-03 05:23:27.000 184 32374.85 108.01 4450.43 32683.10 2010-07-03 05:23:28.000 184 32374.88 108.02 4450.45 32683.07 2010-07-03 05:23:29.000 184 32374.93 108.04 4450.43 32683.13 2010-07-03 05:23:30.000 184 32374.97 108.06 4450.44 32683.25 2010-07-03 05:23:31.000 184 32374.96 108.04 4450.37 32683.10 2010-07-03 05:23:32.000 184 32374.96 108.06 4450.36 32683.33 2010-07-03 05:23:33.000 184 32375.01 108.08 4450.41 32683.15 2010-07-03 05:23:34.000 184 32375.01 108.08 4450.42 32683.25 2010-07-03 05:23:35.000 184 32375.04 108.09 4450.40 32683.28 2010-07-03 05:23:36.000 184 32375.06 108.13 4450.40 32683.12 2010-07-03 05:23:37.000 184 32375.04 108.11 4450.44 32683.38 2010-07-03 05:23:38.000 184 32375.03 108.12 4450.44 32683.26 2010-07-03 05:23:39.000 184 32375.04 108.11 4450.48 32683.33 2010-07-03 05:23:40.000 184 32375.04 108.11 4450.48 32683.33 2010-07-03 05:23:41.000 184 32375.09 108.14 4450.47 32683.33 2010-07-03 05:23:42.000 184 32375.08 108.11 4450.47 32683.37 2010-07-03 05:23:43.000 184 32375.12 108.05 4450.44 32683.37 2010-07-03 05:23:44.000 184 32375.07 108.05 4450.42 32683.39 2010-07-03 05:23:45.000 184 32375.10 108.07 4450.45 32683.38 2010-07-03 05:23:46.000 184 32375.13 108.08 4450.47 32683.46 2010-07-03 05:23:47.000 184 32375.15 108.05 4450.52 32683.50 2010-07-03 05:23:48.000 184 32375.17 108.11 4450.51 32683.50 2010-07-03 05:23:49.000 184 32375.16 108.13 4450.46 32683.47 2010-07-03 05:23:50.000 184 32375.20 108.11 4450.46 32683.58 2010-07-03 05:23:51.000 184 32375.15 108.11 4450.47 32683.51 2010-07-03 05:23:52.000 184 32375.15 108.09 4450.45 32683.49 2010-07-03 05:23:53.000 184 32375.17 108.07 4450.44 32683.46 2010-07-03 05:23:54.000 184 32375.14 108.08 4450.42 32683.47 2010-07-03 05:23:55.000 184 32375.11 108.10 4450.44 32683.44 2010-07-03 05:23:56.000 184 32375.12 108.10 4450.43 32683.41 2010-07-03 05:23:57.000 184 32375.12 108.06 4450.47 32683.44 2010-07-03 05:23:58.000 184 32375.08 108.06 4450.50 32683.46 2010-07-03 05:23:59.000 184 32375.08 108.01 4450.50 32683.33 2010-07-03 05:24:00.000 184 32375.05 107.98 4450.50 32683.36 2010-07-03 05:24:01.000 184 32375.00 107.96 4450.45 32683.34 2010-07-03 05:24:02.000 184 32374.95 107.94 4450.45 32683.31 2010-07-03 05:24:03.000 184 32374.92 107.92 4450.46 32683.26 2010-07-03 05:24:04.000 184 32374.89 107.91 4450.48 32683.33 2010-07-03 05:24:05.000 184 32374.86 107.91 4450.46 32683.22 2010-07-03 05:24:06.000 184 32374.81 107.91 4450.44 32683.17 2010-07-03 05:24:07.000 184 32374.76 107.88 4450.47 32683.12 2010-07-03 05:24:08.000 184 32374.73 107.91 4450.53 32683.26 2010-07-03 05:24:09.000 184 32374.75 107.88 4450.53 32683.07 2010-07-03 05:24:10.000 184 32374.74 107.87 4450.53 32682.93 2010-07-03 05:24:11.000 184 32374.75 107.86 4450.50 32683.12 2010-07-03 05:24:12.000 184 32374.74 107.87 4450.52 32683.04 2010-07-03 05:24:13.000 184 32374.74 107.88 4450.54 32683.07 2010-07-03 05:24:14.000 184 32374.73 107.90 4450.56 32683.05 2010-07-03 05:24:15.000 184 32374.73 107.91 4450.56 32682.96 2010-07-03 05:24:16.000 184 32374.72 107.87 4450.55 32683.17 2010-07-03 05:24:17.000 184 32374.74 107.92 4450.55 32683.08 2010-07-03 05:24:18.000 184 32374.77 107.96 4450.52 32683.13 2010-07-03 05:24:19.000 184 32374.82 107.92 4450.50 32683.15 2010-07-03 05:24:20.000 184 32374.89 107.94 4450.49 32683.15 2010-07-03 05:24:21.000 184 32374.95 107.96 4450.52 32683.23 2010-07-03 05:24:22.000 184 32374.95 108.00 4450.59 32683.20 2010-07-03 05:24:23.000 184 32375.02 108.00 4450.58 32683.36 2010-07-03 05:24:24.000 184 32375.02 108.01 4450.57 32683.28 2010-07-03 05:24:25.000 184 32375.07 108.02 4450.55 32683.38 2010-07-03 05:24:26.000 184 32375.14 108.02 4450.56 32683.30 2010-07-03 05:24:27.000 184 32375.17 107.99 4450.56 32683.46 2010-07-03 05:24:28.000 184 32375.21 108.02 4450.52 32683.48 2010-07-03 05:24:29.000 184 32375.26 108.05 4450.51 32683.52 2010-07-03 05:24:30.000 184 32375.30 108.04 4450.50 32683.61 2010-07-03 05:24:31.000 184 32375.31 108.04 4450.52 32683.61 2010-07-03 05:24:32.000 184 32375.36 108.04 4450.55 32683.68 2010-07-03 05:24:33.000 184 32375.44 108.02 4450.57 32683.61 2010-07-03 05:24:34.000 184 32375.44 108.04 4450.56 32683.78 2010-07-03 05:24:35.000 184 32375.46 108.08 4450.55 32683.78 2010-07-03 05:24:36.000 184 32375.47 108.08 4450.57 32683.69 2010-07-03 05:24:37.000 184 32375.47 108.06 4450.55 32683.80 2010-07-03 05:24:38.000 184 32375.54 108.07 4450.55 32683.84 2010-07-03 05:24:39.000 184 32375.55 108.08 4450.58 32683.77 2010-07-03 05:24:40.000 184 32375.57 108.08 4450.55 32683.83 2010-07-03 05:24:41.000 184 32375.54 108.06 4450.57 32683.90 2010-07-03 05:24:42.000 184 32375.55 108.04 4450.56 32683.81 2010-07-03 05:24:43.000 184 32375.52 108.05 4450.56 32683.77 2010-07-03 05:24:44.000 184 32375.46 108.08 4450.56 32683.91 2010-07-03 05:24:45.000 184 32375.48 108.07 4450.53 32683.78 2010-07-03 05:24:46.000 184 32375.50 108.08 4450.53 32683.77 2010-07-03 05:24:47.000 184 32375.51 108.10 4450.57 32683.82 2010-07-03 05:24:48.000 184 32375.51 108.09 4450.60 32683.86 2010-07-03 05:24:49.000 184 32375.50 108.09 4450.57 32683.74 2010-07-03 05:24:50.000 184 32375.44 108.11 4450.49 32683.70 2010-07-03 05:24:51.000 184 32375.41 108.12 4450.47 32683.69 2010-07-03 05:24:52.000 184 32375.40 108.11 4450.53 32683.70 2010-07-03 05:24:53.000 184 32375.39 108.06 4450.55 32683.69 2010-07-03 05:24:54.000 184 32375.33 108.09 4450.56 32683.57 2010-07-03 05:24:55.000 184 32375.31 108.07 4450.58 32683.68 2010-07-03 05:24:56.000 184 32375.26 108.07 4450.61 32683.56 2010-07-03 05:24:57.000 184 32375.19 108.07 4450.60 32683.56 2010-07-03 05:24:58.000 184 32375.20 108.03 4450.60 32683.53 2010-07-03 05:24:59.000 184 32375.16 108.02 4450.56 32683.54 2010-07-03 05:25:00.000 184 32375.15 107.98 4450.56 32683.49 2010-07-03 05:25:01.000 184 32375.09 107.97 4450.57 32683.41 2010-07-03 05:25:02.000 184 32375.09 107.95 4450.57 32683.35 2010-07-03 05:25:03.000 184 32375.03 107.95 4450.59 32683.41 2010-07-03 05:25:04.000 184 32374.96 107.97 4450.61 32683.31 2010-07-03 05:25:05.000 184 32374.92 107.93 4450.62 32683.30 2010-07-03 05:25:06.000 184 32374.88 107.95 4450.61 32683.24 2010-07-03 05:25:07.000 184 32374.87 107.90 4450.57 32683.17 2010-07-03 05:25:08.000 184 32374.79 107.86 4450.58 32683.18 2010-07-03 05:25:09.000 184 32374.75 107.90 4450.58 32683.15 2010-07-03 05:25:10.000 184 32374.70 107.91 4450.56 32683.03 2010-07-03 05:25:11.000 184 32374.65 107.87 4450.60 32683.05 2010-07-03 05:25:12.000 184 32374.57 107.83 4450.60 32682.92 2010-07-03 05:25:13.000 184 32374.56 107.83 4450.55 32682.88 2010-07-03 05:25:14.000 184 32374.55 107.81 4450.58 32682.95 2010-07-03 05:25:15.000 184 32374.54 107.80 4450.57 32682.83 2010-07-03 05:25:16.000 184 32374.49 107.77 4450.59 32682.82 2010-07-03 05:25:17.000 184 32374.47 107.73 4450.59 32682.84 2010-07-03 05:25:18.000 184 32374.49 107.68 4450.56 32682.75 2010-07-03 05:25:19.000 184 32374.54 107.68 4450.60 32682.78 2010-07-03 05:25:20.000 184 32374.52 107.70 4450.57 32682.85 2010-07-03 05:25:21.000 184 32374.52 107.71 4450.57 32682.77 2010-07-03 05:25:22.000 184 32374.53 107.76 4450.54 32682.76 2010-07-03 05:25:23.000 184 32374.56 107.73 4450.56 32682.87 2010-07-03 05:25:24.000 184 32374.61 107.69 4450.60 32682.88 2010-07-03 05:25:25.000 184 32374.65 107.68 4450.60 32682.83 2010-07-03 05:25:26.000 184 32374.66 107.72 4450.61 32682.91 2010-07-03 05:25:27.000 184 32374.72 107.72 4450.59 32682.98 2010-07-03 05:25:28.000 184 32374.75 107.75 4450.61 32683.15 2010-07-03 05:25:29.000 184 32374.79 107.73 4450.59 32683.09 2010-07-03 05:25:30.000 184 32374.83 107.75 4450.61 32683.15 2010-07-03 05:25:31.000 184 32374.92 107.78 4450.60 32683.18 2010-07-03 05:25:32.000 184 32374.97 107.78 4450.62 32683.25 2010-07-03 05:25:33.000 184 32375.01 107.78 4450.57 32683.20 2010-07-03 05:25:34.000 184 32375.05 107.80 4450.58 32683.33 2010-07-03 05:25:35.000 184 32375.09 107.82 4450.60 32683.40 2010-07-03 05:25:36.000 184 32375.15 107.83 4450.59 32683.37 2010-07-03 05:25:37.000 184 32375.24 107.81 4450.60 32683.49 2010-07-03 05:25:38.000 184 32375.33 107.77 4450.61 32683.53 2010-07-03 05:25:39.000 184 32375.38 107.78 4450.57 32683.66 2010-07-03 05:25:40.000 184 32375.46 107.80 4450.57 32683.66 2010-07-03 05:25:41.000 184 32375.48 107.82 4450.53 32683.62 2010-07-03 05:25:42.000 184 32375.54 107.83 4450.57 32683.77 2010-07-03 05:25:43.000 184 32375.56 107.83 4450.59 32683.84 2010-07-03 05:25:44.000 184 32375.61 107.82 4450.59 32683.90 2010-07-03 05:25:45.000 184 32375.67 107.82 4450.61 32683.96 2010-07-03 05:25:46.000 184 32375.72 107.85 4450.60 32683.94 2010-07-03 05:25:47.000 184 32375.76 107.85 4450.57 32683.94 2010-07-03 05:25:48.000 184 32375.78 107.87 4450.58 32684.11 2010-07-03 05:25:49.000 184 32375.82 107.87 4450.59 32684.13 2010-07-03 05:25:50.000 184 32375.87 107.89 4450.58 32684.13 2010-07-03 05:25:51.000 184 32375.92 107.87 4450.52 32684.12 2010-07-03 05:25:52.000 184 32375.91 107.87 4450.55 32684.23 2010-07-03 05:25:53.000 184 32375.92 107.86 4450.53 32684.13 2010-07-03 05:25:54.000 184 32375.97 107.82 4450.52 32684.26 2010-07-03 05:25:55.000 184 32376.02 107.76 4450.55 32684.26 2010-07-03 05:25:56.000 184 32376.03 107.77 4450.52 32684.26 2010-07-03 05:25:57.000 184 32376.04 107.81 4450.54 32684.22 2010-07-03 05:25:58.000 184 32376.04 107.84 4450.55 32684.33 2010-07-03 05:25:59.000 184 32376.07 107.82 4450.52 32684.39 2010-07-03 05:26:00.000 184 32376.10 107.82 4450.57 32684.27 2010-07-03 05:26:01.000 184 32376.13 107.81 4450.58 32684.42 2010-07-03 05:26:02.000 184 32376.12 107.80 4450.57 32684.34 2010-07-03 05:26:03.000 184 32376.16 107.77 4450.55 32684.48 2010-07-03 05:26:04.000 184 32376.23 107.77 4450.54 32684.46 2010-07-03 05:26:05.000 184 32376.29 107.73 4450.57 32684.62 2010-07-03 05:26:06.000 184 32376.29 107.72 4450.60 32684.57 2010-07-03 05:26:07.000 184 32376.29 107.69 4450.60 32684.64 2010-07-03 05:26:08.000 184 32376.32 107.69 4450.56 32684.64 2010-07-03 05:26:09.000 184 32376.35 107.67 4450.52 32684.57 2010-07-03 05:26:10.000 184 32376.37 107.66 4450.51 32684.75 2010-07-03 05:26:11.000 184 32376.35 107.61 4450.52 32684.63 2010-07-03 05:26:12.000 184 32376.34 107.61 4450.55 32684.68 2010-07-03 05:26:13.000 184 32376.31 107.63 4450.56 32684.55 2010-07-03 05:26:14.000 184 32376.33 107.60 4450.60 32684.61 2010-07-03 05:26:15.000 184 32376.33 107.56 4450.60 32684.66 2010-07-03 05:26:16.000 184 32376.21 107.60 4450.56 32684.50 2010-07-03 05:26:17.000 184 32376.14 107.59 4450.59 32684.46 2010-07-03 05:26:18.000 184 32376.06 107.59 4450.58 32684.52 2010-07-03 05:26:19.000 184 32376.04 107.54 4450.54 32684.32 2010-07-03 05:26:20.000 184 32375.99 107.53 4450.52 32684.44 2010-07-03 05:26:21.000 184 32375.91 107.49 4450.51 32684.18 2010-07-03 05:26:22.000 184 32375.88 107.48 4450.52 32684.18 2010-07-03 05:26:23.000 184 32375.83 107.49 4450.57 32684.17 2010-07-03 05:26:24.000 184 32375.77 107.50 4450.56 32684.06 2010-07-03 05:26:25.000 184 32375.70 107.49 4450.57 32684.05 2010-07-03 05:26:26.000 184 32375.66 107.50 4450.57 32684.00 2010-07-03 05:26:27.000 184 32375.63 107.50 4450.51 32684.02 2010-07-03 05:26:28.000 184 32375.60 107.48 4450.51 32683.79 2010-07-03 05:26:29.000 184 32375.60 107.47 4450.52 32683.92 2010-07-03 05:26:30.000 184 32375.59 107.46 4450.52 32683.97 2010-07-03 05:26:31.000 184 32375.59 107.47 4450.55 32683.82 2010-07-03 05:26:32.000 184 32375.61 107.46 4450.55 32683.87 2010-07-03 05:26:33.000 184 32375.61 107.46 4450.54 32683.84 2010-07-03 05:26:34.000 184 32375.57 107.50 4450.53 32683.90 2010-07-03 05:26:35.000 184 32375.62 107.53 4450.54 32683.94 2010-07-03 05:26:36.000 184 32375.63 107.53 4450.54 32683.86 2010-07-03 05:26:37.000 184 32375.68 107.51 4450.49 32683.93 2010-07-03 05:26:38.000 184 32375.65 107.52 4450.50 32683.94 2010-07-03 05:26:39.000 184 32375.69 107.50 4450.52 32683.97 2010-07-03 05:26:40.000 184 32375.69 107.53 4450.56 32684.05 2010-07-03 05:26:41.000 184 32375.72 107.54 4450.58 32683.97 2010-07-03 05:26:42.000 184 32375.76 107.55 4450.57 32684.00 2010-07-03 05:26:43.000 184 32375.80 107.53 4450.54 32684.12 2010-07-03 05:26:44.000 184 32375.85 107.52 4450.56 32684.16 2010-07-03 05:26:45.000 184 32375.90 107.52 4450.55 32684.19 2010-07-03 05:26:46.000 184 32375.95 107.53 4450.57 32684.21 2010-07-03 05:26:47.000 184 32376.01 107.50 4450.59 32684.37 2010-07-03 05:26:48.000 184 32376.09 107.50 4450.54 32684.34 2010-07-03 05:26:49.000 184 32376.17 107.51 4450.54 32684.32 2010-07-03 05:26:50.000 184 32376.22 107.53 4450.58 32684.40 2010-07-03 05:26:51.000 184 32376.22 107.49 4450.59 32684.39 2010-07-03 05:26:52.000 184 32376.28 107.51 4450.58 32684.47 2010-07-03 05:26:53.000 184 32376.32 107.48 4450.61 32684.52 2010-07-03 05:26:54.000 184 32376.34 107.49 4450.61 32684.57 2010-07-03 05:26:55.000 184 32376.38 107.50 4450.56 32684.57 2010-07-03 05:26:56.000 184 32376.40 107.52 4450.58 32684.57 2010-07-03 05:26:57.000 184 32376.42 107.49 4450.57 32684.60 2010-07-03 05:26:58.000 184 32376.44 107.49 4450.57 32684.68 2010-07-03 05:26:59.000 184 32376.44 107.49 4450.62 32684.72 2010-07-03 05:27:00.000 184 32376.46 107.52 4450.64 32684.62 2010-07-03 05:27:01.000 184 32376.45 107.53 4450.61 32684.80 2010-07-03 05:27:02.000 184 32376.47 107.52 4450.61 32684.70 2010-07-03 05:27:03.000 184 32376.48 107.52 4450.61 32684.69 2010-07-03 05:27:04.000 184 32376.49 107.52 4450.64 32684.72 2010-07-03 05:27:05.000 184 32376.55 107.51 4450.65 32684.83 2010-07-03 05:27:06.000 184 32376.51 107.54 4450.67 32684.75 2010-07-03 05:27:07.000 184 32376.49 107.53 4450.68 32684.80 2010-07-03 05:27:08.000 184 32376.49 107.52 4450.65 32684.77 2010-07-03 05:27:09.000 184 32376.49 107.49 4450.64 32684.78 2010-07-03 05:27:10.000 184 32376.50 107.46 4450.63 32684.86 2010-07-03 05:27:11.000 184 32376.49 107.49 4450.64 32684.74 2010-07-03 05:27:12.000 184 32376.45 107.53 4450.65 32684.86 2010-07-03 05:27:13.000 184 32376.45 107.52 4450.65 32684.86 2010-07-03 05:27:14.000 184 32376.44 107.52 4450.62 32684.80 2010-07-03 05:27:15.000 184 32376.42 107.53 4450.64 32684.81 2010-07-03 05:27:16.000 184 32376.42 107.53 4450.65 32684.79 2010-07-03 05:27:17.000 184 32376.45 107.52 4450.66 32684.70 2010-07-03 05:27:18.000 184 32376.47 107.53 4450.65 32684.76 2010-07-03 05:27:19.000 184 32376.47 107.57 4450.64 32684.76 2010-07-03 05:27:20.000 184 32376.45 107.56 4450.65 32684.77 2010-07-03 05:27:21.000 184 32376.40 107.52 4450.65 32684.71 2010-07-03 05:27:22.000 184 32376.38 107.53 4450.68 32684.81 2010-07-03 05:27:23.000 184 32376.38 107.52 4450.68 32684.70 2010-07-03 05:27:24.000 184 32376.39 107.51 4450.67 32684.63 2010-07-03 05:27:25.000 184 32376.39 107.53 4450.68 32684.70 2010-07-03 05:27:26.000 184 32376.34 107.51 4450.68 32684.59 2010-07-03 05:27:27.000 184 32376.30 107.49 4450.69 32684.69 2010-07-03 05:27:28.000 184 32376.27 107.45 4450.65 32684.63 2010-07-03 05:27:29.000 184 32376.29 107.43 4450.67 32684.62 2010-07-03 05:27:30.000 184 32376.31 107.44 4450.66 32684.56 2010-07-03 05:27:31.000 184 32376.30 107.43 4450.70 32684.62 2010-07-03 05:27:32.000 184 32376.28 107.42 4450.66 32684.57 2010-07-03 05:27:33.000 184 32376.29 107.43 4450.62 32684.67 2010-07-03 05:27:34.000 184 32376.27 107.48 4450.61 32684.56 2010-07-03 05:27:35.000 184 32376.30 107.45 4450.62 32684.68 2010-07-03 05:27:36.000 184 32376.31 107.46 4450.65 32684.59 2010-07-03 05:27:37.000 184 32376.30 107.46 4450.66 32684.67 2010-07-03 05:27:38.000 184 32376.29 107.44 4450.69 32684.62 2010-07-03 05:27:39.000 184 32376.27 107.44 4450.66 32684.55 2010-07-03 05:27:40.000 184 32376.26 107.47 4450.65 32684.55 2010-07-03 05:27:41.000 184 32376.26 107.50 4450.68 32684.58 2010-07-03 05:27:42.000 184 32376.25 107.48 4450.67 32684.64 2010-07-03 05:27:43.000 184 32376.24 107.44 4450.69 32684.60 2010-07-03 05:27:44.000 184 32376.28 107.45 4450.68 32684.59 2010-07-03 05:27:45.000 184 32376.25 107.43 4450.63 32684.58 2010-07-03 05:27:46.000 184 32376.25 107.42 4450.61 32684.54 2010-07-03 05:27:47.000 184 32376.28 107.41 4450.66 32684.68 2010-07-03 05:27:48.000 184 32376.28 107.44 4450.71 32684.57 2010-07-03 05:27:49.000 184 32376.27 107.46 4450.73 32684.63 2010-07-03 05:27:50.000 184 32376.25 107.46 4450.69 32684.58 2010-07-03 05:27:51.000 184 32376.25 107.46 4450.64 32684.63 2010-07-03 05:27:52.000 184 32376.24 107.44 4450.65 32684.54 2010-07-03 05:27:53.000 184 32376.28 107.44 4450.68 32684.54 2010-07-03 05:27:54.000 184 32376.26 107.47 4450.71 32684.55 2010-07-03 05:27:55.000 184 32376.29 107.49 4450.72 32684.60 2010-07-03 05:27:56.000 184 32376.29 107.51 4450.68 32684.61 2010-07-03 05:27:57.000 184 32376.28 107.43 4450.71 32684.59 2010-07-03 05:27:58.000 184 32376.26 107.43 4450.74 32684.64 2010-07-03 05:27:59.000 184 32376.22 107.42 4450.78 32684.60 2010-07-03 05:28:00.000 184 32376.20 107.40 4450.81 32684.51 2010-07-03 05:28:01.000 184 32376.17 107.41 4450.76 32684.55 2010-07-03 05:28:02.000 184 32376.15 107.45 4450.76 32684.55 2010-07-03 05:28:03.000 184 32376.19 107.48 4450.80 32684.56 2010-07-03 05:28:04.000 184 32376.19 107.48 4450.76 32684.54 2010-07-03 05:28:05.000 184 32376.19 107.46 4450.76 32684.53 2010-07-03 05:28:06.000 184 32376.16 107.48 4450.77 32684.49 2010-07-03 05:28:07.000 184 32376.16 107.47 4450.72 32684.53 2010-07-03 05:28:08.000 184 32376.15 107.43 4450.72 32684.49 2010-07-03 05:28:09.000 184 32376.11 107.44 4450.75 32684.46 2010-07-03 05:28:10.000 184 32376.12 107.46 4450.76 32684.49 2010-07-03 05:28:11.000 184 32376.12 107.47 4450.74 32684.46 2010-07-03 05:28:12.000 184 32376.12 107.46 4450.73 32684.47 2010-07-03 05:28:13.000 184 32376.14 107.47 4450.70 32684.48 2010-07-03 05:28:14.000 184 32376.18 107.46 4450.71 32684.51 2010-07-03 05:28:15.000 184 32376.20 107.47 4450.75 32684.48 2010-07-03 05:28:16.000 184 32376.20 107.44 4450.75 32684.48 2010-07-03 05:28:17.000 184 32376.19 107.44 4450.72 32684.41 2010-07-03 05:28:18.000 184 32376.18 107.46 4450.71 32684.53 2010-07-03 05:28:19.000 184 32376.19 107.49 4450.68 32684.49 2010-07-03 05:28:20.000 184 32376.20 107.46 4450.71 32684.56 2010-07-03 05:28:21.000 184 32376.20 107.51 4450.73 32684.54 2010-07-03 05:28:22.000 184 32376.18 107.51 4450.72 32684.54 2010-07-03 05:28:23.000 184 32376.20 107.49 4450.72 32684.49 2010-07-03 05:28:24.000 184 32376.22 107.49 4450.76 32684.51 2010-07-03 05:28:25.000 184 32376.21 107.45 4450.74 32684.56 2010-07-03 05:28:26.000 184 32376.21 107.47 4450.71 32684.49 2010-07-03 05:28:27.000 184 32376.22 107.48 4450.68 32684.54 2010-07-03 05:28:28.000 184 32376.25 107.53 4450.69 32684.55 2010-07-03 05:28:29.000 184 32376.23 107.51 4450.69 32684.51 2010-07-03 05:28:30.000 184 32376.17 107.54 4450.66 32684.53 2010-07-03 05:28:31.000 184 32376.21 107.53 4450.68 32684.59 2010-07-03 05:28:32.000 184 32376.24 107.53 4450.70 32684.58 2010-07-03 05:28:33.000 184 32376.25 107.56 4450.68 32684.51 2010-07-03 05:28:34.000 184 32376.23 107.57 4450.68 32684.52 2010-07-03 05:28:35.000 184 32376.24 107.55 4450.67 32684.64 2010-07-03 05:28:36.000 184 32376.23 107.52 4450.67 32684.57 2010-07-03 05:28:37.000 184 32376.30 107.50 4450.72 32684.58 2010-07-03 05:28:38.000 184 32376.31 107.53 4450.72 32684.62 2010-07-03 05:28:39.000 184 32376.25 107.52 4450.70 32684.51 2010-07-03 05:28:40.000 184 32376.23 107.48 4450.68 32684.63 2010-07-03 05:28:41.000 184 32376.29 107.48 4450.67 32684.65 2010-07-03 05:28:42.000 184 32376.26 107.49 4450.68 32684.62 2010-07-03 05:28:43.000 184 32376.28 107.52 4450.71 32684.53 2010-07-03 05:28:44.000 184 32376.29 107.52 4450.69 32684.62 2010-07-03 05:28:45.000 184 32376.30 107.50 4450.69 32684.51 2010-07-03 05:28:46.000 184 32376.29 107.51 4450.68 32684.65 2010-07-03 05:28:47.000 184 32376.26 107.52 4450.60 32684.51 2010-07-03 05:28:48.000 184 32376.29 107.52 4450.63 32684.56 2010-07-03 05:28:49.000 184 32376.31 107.49 4450.72 32684.54 2010-07-03 05:28:50.000 184 32376.30 107.46 4450.69 32684.58 2010-07-03 05:28:51.000 184 32376.26 107.45 4450.69 32684.52 2010-07-03 05:28:52.000 184 32376.24 107.46 4450.72 32684.49 2010-07-03 05:28:53.000 184 32376.21 107.48 4450.73 32684.48 2010-07-03 05:28:54.000 184 32376.19 107.47 4450.73 32684.50 2010-07-03 05:28:55.000 184 32376.20 107.46 4450.70 32684.42 2010-07-03 05:28:56.000 184 32376.18 107.45 4450.71 32684.41 2010-07-03 05:28:57.000 184 32376.17 107.43 4450.70 32684.38 2010-07-03 05:28:58.000 184 32376.15 107.43 4450.73 32684.40 2010-07-03 05:28:59.000 184 32376.12 107.42 4450.71 32684.46 2010-07-03 05:29:00.000 184 32376.08 107.42 4450.72 32684.45 2010-07-03 05:29:01.000 184 32376.07 107.46 4450.69 32684.39 2010-07-03 05:29:02.000 184 32376.03 107.47 4450.71 32684.30 2010-07-03 05:29:03.000 184 32375.97 107.47 4450.70 32684.37 2010-07-03 05:29:04.000 184 32375.94 107.46 4450.69 32684.34 2010-07-03 05:29:05.000 184 32375.97 107.45 4450.71 32684.34 2010-07-03 05:29:06.000 184 32375.96 107.46 4450.71 32684.25 2010-07-03 05:29:07.000 184 32375.98 107.45 4450.69 32684.30 2010-07-03 05:29:08.000 184 32375.93 107.42 4450.65 32684.25 2010-07-03 05:29:09.000 184 32375.94 107.40 4450.65 32684.30 2010-07-03 05:29:10.000 184 32375.94 107.42 4450.67 32684.17 2010-07-03 05:29:11.000 184 32375.97 107.43 4450.69 32684.25 2010-07-03 05:29:12.000 184 32375.94 107.44 4450.66 32684.22 2010-07-03 05:29:13.000 184 32375.94 107.40 4450.65 32684.21 2010-07-03 05:29:14.000 184 32375.92 107.38 4450.63 32684.19 2010-07-03 05:29:15.000 184 32375.90 107.40 4450.66 32684.27 2010-07-03 05:29:16.000 184 32375.89 107.40 4450.70 32684.17 2010-07-03 05:29:17.000 184 32375.92 107.37 4450.73 32684.24 2010-07-03 05:29:18.000 184 32375.94 107.37 4450.72 32684.19 2010-07-03 05:29:19.000 184 32375.96 107.37 4450.76 32684.22 2010-07-03 05:29:20.000 184 32375.93 107.36 4450.72 32684.23 2010-07-03 05:29:21.000 184 32375.96 107.32 4450.68 32684.18 2010-07-03 05:29:22.000 184 32376.01 107.35 4450.71 32684.19 2010-07-03 05:29:23.000 184 32376.01 107.38 4450.74 32684.27 2010-07-03 05:29:24.000 184 32376.02 107.37 4450.73 32684.27 2010-07-03 05:29:25.000 184 32376.04 107.33 4450.74 32684.34 2010-07-03 05:29:26.000 184 32376.00 107.33 4450.72 32684.29 2010-07-03 05:29:27.000 184 32376.04 107.32 4450.69 32684.38 2010-07-03 05:29:28.000 184 32376.08 107.33 4450.67 32684.34 2010-07-03 05:29:29.000 184 32376.11 107.32 4450.67 32684.28 2010-07-03 05:29:30.000 184 32376.08 107.31 4450.66 32684.29 2010-07-03 05:29:31.000 184 32376.12 107.28 4450.64 32684.39 2010-07-03 05:29:32.000 184 32376.13 107.30 4450.67 32684.36 2010-07-03 05:29:33.000 184 32376.14 107.29 4450.68 32684.41 2010-07-03 05:29:34.000 184 32376.16 107.28 4450.68 32684.36 2010-07-03 05:29:35.000 184 32376.19 107.25 4450.69 32684.47 2010-07-03 05:29:36.000 184 32376.19 107.24 4450.67 32684.43 2010-07-03 05:29:37.000 184 32376.21 107.26 4450.69 32684.41 2010-07-03 05:29:38.000 184 32376.20 107.29 4450.69 32684.40 2010-07-03 05:29:39.000 184 32376.20 107.28 4450.66 32684.49 2010-07-03 05:29:40.000 184 32376.18 107.30 4450.66 32684.46 2010-07-03 05:29:41.000 184 32376.24 107.30 4450.70 32684.48 2010-07-03 05:29:42.000 184 32376.26 107.29 4450.72 32684.51 2010-07-03 05:29:43.000 184 32376.23 107.26 4450.70 32684.53 2010-07-03 05:29:44.000 184 32376.22 107.29 4450.68 32684.54 2010-07-03 05:29:45.000 184 32376.25 107.27 4450.68 32684.48 2010-07-03 05:29:46.000 184 32376.28 107.24 4450.64 32684.57 2010-07-03 05:29:47.000 184 32376.28 107.26 4450.67 32684.50 2010-07-03 05:29:48.000 184 32376.28 107.23 4450.67 32684.54 2010-07-03 05:29:49.000 184 32376.29 107.22 4450.68 32684.57 2010-07-03 05:29:50.000 184 32376.28 107.24 4450.72 32684.60 2010-07-03 05:29:51.000 184 32376.32 107.22 4450.73 32684.57 2010-07-03 05:29:52.000 184 32376.34 107.21 4450.73 32684.58 2010-07-03 05:29:53.000 184 32376.30 107.17 4450.72 32684.67 2010-07-03 05:29:54.000 184 32376.31 107.17 4450.73 32684.47 2010-07-03 05:29:55.000 184 32376.31 107.16 4450.71 32684.60 2010-07-03 05:29:56.000 184 32376.28 107.13 4450.70 32684.62 2010-07-03 05:29:57.000 184 32376.28 107.11 4450.69 32684.64 2010-07-03 05:29:58.000 184 32376.26 107.12 4450.69 32684.49 2010-07-03 05:29:59.000 184 32376.25 107.10 4450.67 32684.51 2010-07-03 05:30:00.000 184 32376.23 107.14 4450.69 32684.61 2010-07-03 05:30:01.000 184 32376.24 107.15 4450.70 32684.53 2010-07-03 05:30:02.000 184 32376.23 107.13 4450.70 32684.61 2010-07-03 05:30:03.000 184 32376.22 107.14 4450.73 32684.51 2010-07-03 05:30:04.000 184 32376.21 107.14 4450.69 32684.44 2010-07-03 05:30:05.000 184 32376.17 107.14 4450.64 32684.37 2010-07-03 05:30:06.000 184 32376.15 107.17 4450.68 32684.46 2010-07-03 05:30:07.000 184 32376.14 107.12 4450.70 32684.43 2010-07-03 05:30:08.000 184 32376.11 107.09 4450.68 32684.31 2010-07-03 05:30:09.000 184 32376.11 107.08 4450.68 32684.35 2010-07-03 05:30:10.000 184 32376.09 107.08 4450.67 32684.34 2010-07-03 05:30:11.000 184 32376.08 107.11 4450.65 32684.33 2010-07-03 05:30:12.000 184 32376.05 107.09 4450.67 32684.35 2010-07-03 05:30:13.000 184 32376.05 107.04 4450.67 32684.35 2010-07-03 05:30:14.000 184 32376.04 107.03 4450.65 32684.34 2010-07-03 05:30:15.000 184 32376.03 107.01 4450.65 32684.26 2010-07-03 05:30:16.000 184 32375.99 107.03 4450.66 32684.29 2010-07-03 05:30:17.000 184 32375.96 107.04 4450.69 32684.38 2010-07-03 05:30:18.000 184 32375.97 107.01 4450.73 32684.25 2010-07-03 05:30:19.000 184 32375.96 107.03 4450.70 32684.20 2010-07-03 05:30:20.000 184 32375.93 107.06 4450.71 32684.31 2010-07-03 05:30:21.000 184 32375.95 107.03 4450.72 32684.28 2010-07-03 05:30:22.000 184 32375.97 107.03 4450.71 32684.28 2010-07-03 05:30:23.000 184 32376.01 107.02 4450.70 32684.28 2010-07-03 05:30:24.000 184 32375.96 107.02 4450.71 32684.24 2010-07-03 05:30:25.000 184 32375.96 107.00 4450.75 32684.27 2010-07-03 05:30:26.000 184 32375.96 106.97 4450.70 32684.17 2010-07-03 05:30:27.000 184 32375.97 107.01 4450.67 32684.36 2010-07-03 05:30:28.000 184 32376.00 107.02 4450.70 32684.28 2010-07-03 05:30:29.000 184 32375.98 107.03 4450.68 32684.21 2010-07-03 05:30:30.000 184 32375.99 107.06 4450.70 32684.31 2010-07-03 05:30:31.000 184 32376.02 107.05 4450.68 32684.32 2010-07-03 05:30:32.000 184 32376.01 107.04 4450.65 32684.31 2010-07-03 05:30:33.000 184 32376.02 107.05 4450.67 32684.34 2010-07-03 05:30:34.000 184 32376.02 107.05 4450.69 32684.33 2010-07-03 05:30:35.000 184 32376.04 107.01 4450.69 32684.33 2010-07-03 05:30:36.000 184 32376.05 107.00 4450.73 32684.29 2010-07-03 05:30:37.000 184 32376.05 107.02 4450.69 32684.38 2010-07-03 05:30:38.000 184 32376.06 107.01 4450.66 32684.40 2010-07-03 05:30:39.000 184 32376.10 107.00 4450.64 32684.36 2010-07-03 05:30:40.000 184 32376.13 106.99 4450.62 32684.31 2010-07-03 05:30:41.000 184 32376.07 106.97 4450.68 32684.39 2010-07-03 05:30:42.000 184 32376.05 106.98 4450.68 32684.41 2010-07-03 05:30:43.000 184 32376.07 106.98 4450.67 32684.41 2010-07-03 05:30:44.000 184 32376.12 106.96 4450.71 32684.34 2010-07-03 05:30:45.000 184 32376.10 106.94 4450.68 32684.38 2010-07-03 05:30:46.000 184 32376.10 106.97 4450.71 32684.35 2010-07-03 05:30:47.000 184 32376.11 106.95 4450.64 32684.50 2010-07-03 05:30:48.000 184 32376.14 106.97 4450.66 32684.48 2010-07-03 05:30:49.000 184 32376.17 106.96 4450.66 32684.39 2010-07-03 05:30:50.000 184 32376.20 106.97 4450.70 32684.48 2010-07-03 05:30:51.000 184 32376.19 106.95 4450.70 32684.42 2010-07-03 05:30:52.000 184 32376.14 106.94 4450.67 32684.44 2010-07-03 05:30:53.000 184 32376.14 106.93 4450.66 32684.43 2010-07-03 05:30:54.000 184 32376.17 106.92 4450.70 32684.55 2010-07-03 05:30:55.000 184 32376.15 106.92 4450.69 32684.46 2010-07-03 05:30:56.000 184 32376.16 106.92 4450.65 32684.53 2010-07-03 05:30:57.000 184 32376.15 106.88 4450.69 32684.44 2010-07-03 05:30:58.000 184 32376.17 106.87 4450.67 32684.50 2010-07-03 05:30:59.000 184 32376.16 106.85 4450.69 32684.43 2010-07-03 05:31:00.000 184 32376.16 106.86 4450.72 32684.42 2010-07-03 05:31:01.000 184 32376.20 106.85 4450.72 32684.42 2010-07-03 05:31:02.000 184 32376.16 106.87 4450.70 32684.35 2010-07-03 05:31:03.000 184 32376.17 106.88 4450.73 32684.48 2010-07-03 05:31:04.000 184 32376.19 106.85 4450.74 32684.50 2010-07-03 05:31:05.000 184 32376.20 106.86 4450.75 32684.49 2010-07-03 05:31:06.000 184 32376.17 106.85 4450.71 32684.42 2010-07-03 05:31:07.000 184 32376.19 106.82 4450.74 32684.50 2010-07-03 05:31:08.000 184 32376.17 106.86 4450.75 32684.49 2010-07-03 05:31:09.000 184 32376.13 106.85 4450.77 32684.43 2010-07-03 05:31:10.000 184 32376.09 106.82 4450.77 32684.42 2010-07-03 05:31:11.000 184 32376.11 106.81 4450.81 32684.41 2010-07-03 05:31:12.000 184 32376.10 106.79 4450.81 32684.44 2010-07-03 05:31:13.000 184 32376.10 106.81 4450.79 32684.44 2010-07-03 05:31:14.000 184 32376.12 106.80 4450.73 32684.37 2010-07-03 05:31:15.000 184 32376.10 106.81 4450.71 32684.38 2010-07-03 05:31:16.000 184 32376.07 106.79 4450.73 32684.45 2010-07-03 05:31:17.000 184 32376.09 106.80 4450.66 32684.40 2010-07-03 05:31:18.000 184 32376.08 106.80 4450.68 32684.36 2010-07-03 05:31:19.000 184 32376.10 106.84 4450.70 32684.36 2010-07-03 05:31:20.000 184 32376.07 106.84 4450.69 32684.42 2010-07-03 05:31:21.000 184 32376.10 106.82 4450.71 32684.41 2010-07-03 05:31:22.000 184 32376.12 106.84 4450.74 32684.41 2010-07-03 05:31:23.000 184 32376.10 106.83 4450.71 32684.45 2010-07-03 05:31:24.000 184 32376.09 106.85 4450.70 32684.41 2010-07-03 05:31:25.000 184 32376.12 106.79 4450.69 32684.45 2010-07-03 05:31:26.000 184 32376.10 106.78 4450.71 32684.46 2010-07-03 05:31:27.000 184 32376.12 106.76 4450.72 32684.42 2010-07-03 05:31:28.000 184 32376.10 106.74 4450.71 32684.42 2010-07-03 05:31:29.000 184 32376.11 106.73 4450.68 32684.44 2010-07-03 05:31:30.000 184 32376.05 106.76 4450.72 32684.41 2010-07-03 05:31:31.000 184 32376.08 106.74 4450.73 32684.46 2010-07-03 05:31:32.000 184 32376.09 106.70 4450.74 32684.42 2010-07-03 05:31:33.000 184 32376.08 106.70 4450.71 32684.34 2010-07-03 05:31:34.000 184 32376.12 106.74 4450.72 32684.45 2010-07-03 05:31:35.000 184 32376.15 106.71 4450.73 32684.43 2010-07-03 05:31:36.000 184 32376.14 106.72 4450.68 32684.47 2010-07-03 05:31:37.000 184 32376.12 106.71 4450.70 32684.38 2010-07-03 05:31:38.000 184 32376.12 106.69 4450.74 32684.38 2010-07-03 05:31:39.000 184 32376.16 106.65 4450.75 32684.39 2010-07-03 05:31:40.000 184 32376.15 106.67 4450.70 32684.39 2010-07-03 05:31:41.000 184 32376.15 106.66 4450.66 32684.43 2010-07-03 05:31:42.000 184 32376.14 106.64 4450.64 32684.38 2010-07-03 05:31:43.000 184 32376.19 106.61 4450.61 32684.46 2010-07-03 05:31:44.000 184 32376.18 106.65 4450.65 32684.42 2010-07-03 05:31:45.000 184 32376.18 106.61 4450.69 32684.46 2010-07-03 05:31:46.000 184 32376.18 106.61 4450.67 32684.41 2010-07-03 05:31:47.000 184 32376.20 106.61 4450.60 32684.50 2010-07-03 05:31:48.000 184 32376.20 106.60 4450.62 32684.33 2010-07-03 05:31:49.000 184 32376.16 106.57 4450.66 32684.50 2010-07-03 05:31:50.000 184 32376.17 106.57 4450.62 32684.52 2010-07-03 05:31:51.000 184 32376.22 106.57 4450.61 32684.47 2010-07-03 05:31:52.000 184 32376.21 106.59 4450.62 32684.55 2010-07-03 05:31:53.000 184 32376.22 106.56 4450.60 32684.66 2010-07-03 05:31:54.000 184 32376.22 106.57 4450.65 32684.42 2010-07-03 05:31:55.000 184 32376.26 106.58 4450.61 32684.52 2010-07-03 05:31:56.000 184 32376.26 106.57 4450.57 32684.62 2010-07-03 05:31:57.000 184 32376.28 106.55 4450.62 32684.61 2010-07-03 05:31:58.000 184 32376.32 106.59 4450.65 32684.62 2010-07-03 05:31:59.000 184 32376.38 106.57 4450.63 32684.62 2010-07-03 05:32:00.000 184 32376.38 106.57 4450.62 32684.57 2010-07-03 05:32:01.000 184 32376.41 106.57 4450.67 32684.60 2010-07-03 05:32:02.000 184 32376.39 106.54 4450.69 32684.69 2010-07-03 05:32:03.000 184 32376.41 106.54 4450.68 32684.65 2010-07-03 05:32:04.000 184 32376.39 106.57 4450.69 32684.66 2010-07-03 05:32:05.000 184 32376.40 106.54 4450.66 32684.62 2010-07-03 05:32:06.000 184 32376.44 106.54 4450.67 32684.80 2010-07-03 05:32:07.000 184 32376.46 106.53 4450.73 32684.77 2010-07-03 05:32:08.000 184 32376.55 106.55 4450.73 32684.79 2010-07-03 05:32:09.000 184 32376.56 106.54 4450.71 32684.68 2010-07-03 05:32:10.000 184 32376.55 106.58 4450.72 32684.80 2010-07-03 05:32:11.000 184 32376.60 106.54 4450.71 32684.77 2010-07-03 05:32:12.000 184 32376.61 106.53 4450.71 32684.84 2010-07-03 05:32:13.000 184 32376.61 106.53 4450.66 32684.80 2010-07-03 05:32:14.000 184 32376.58 106.54 4450.65 32684.83 2010-07-03 05:32:15.000 184 32376.58 106.52 4450.63 32684.75 2010-07-03 05:32:16.000 184 32376.59 106.52 4450.64 32684.78 2010-07-03 05:32:17.000 184 32376.59 106.55 4450.67 32684.72 2010-07-03 05:32:18.000 184 32376.59 106.54 4450.69 32684.92 2010-07-03 05:32:19.000 184 32376.60 106.53 4450.70 32684.85 2010-07-03 05:32:20.000 184 32376.58 106.54 4450.65 32684.83 2010-07-03 05:32:21.000 184 32376.58 106.50 4450.70 32684.86 2010-07-03 05:32:22.000 184 32376.57 106.52 4450.67 32684.84 2010-07-03 05:32:23.000 184 32376.56 106.51 4450.64 32684.77 2010-07-03 05:32:24.000 184 32376.56 106.52 4450.63 32684.88 2010-07-03 05:32:25.000 184 32376.56 106.48 4450.63 32684.81 2010-07-03 05:32:26.000 184 32376.53 106.48 4450.60 32684.82 2010-07-03 05:32:27.000 184 32376.53 106.44 4450.58 32684.78 2010-07-03 05:32:28.000 184 32376.51 106.44 4450.61 32684.78 2010-07-03 05:32:29.000 184 32376.53 106.50 4450.64 32684.80 2010-07-03 05:32:30.000 184 32376.53 106.48 4450.64 32684.78 2010-07-03 05:32:31.000 184 32376.51 106.45 4450.63 32684.70 2010-07-03 05:32:32.000 184 32376.48 106.44 4450.61 32684.70 2010-07-03 05:32:33.000 184 32376.43 106.47 4450.58 32684.75 2010-07-03 05:32:34.000 184 32376.42 106.47 4450.58 32684.69 2010-07-03 05:32:35.000 184 32376.38 106.47 4450.61 32684.67 2010-07-03 05:32:36.000 184 32376.40 106.46 4450.62 32684.66 2010-07-03 05:32:37.000 184 32376.38 106.50 4450.65 32684.70 2010-07-03 05:32:38.000 184 32376.41 106.47 4450.64 32684.67 2010-07-03 05:32:39.000 184 32376.37 106.44 4450.64 32684.69 2010-07-03 05:32:40.000 184 32376.36 106.44 4450.64 32684.68 2010-07-03 05:32:41.000 184 32376.37 106.42 4450.58 32684.61 2010-07-03 05:32:42.000 184 32376.33 106.44 4450.60 32684.61 2010-07-03 05:32:43.000 184 32376.34 106.44 4450.67 32684.61 2010-07-03 05:32:44.000 184 32376.32 106.42 4450.68 32684.57 2010-07-03 05:32:45.000 184 32376.31 106.39 4450.60 32684.49 2010-07-03 05:32:46.000 184 32376.29 106.41 4450.59 32684.66 2010-07-03 05:32:47.000 184 32376.33 106.40 4450.61 32684.57 2010-07-03 05:32:48.000 184 32376.32 106.42 4450.63 32684.51 2010-07-03 05:32:49.000 184 32376.29 106.39 4450.61 32684.60 2010-07-03 05:32:50.000 184 32376.31 106.35 4450.65 32684.46 2010-07-03 05:32:51.000 184 32376.30 106.36 4450.65 32684.61 2010-07-03 05:32:52.000 184 32376.29 106.42 4450.67 32684.52 2010-07-03 05:32:53.000 184 32376.27 106.42 4450.66 32684.56 2010-07-03 05:32:54.000 184 32376.25 106.38 4450.60 32684.60 2010-07-03 05:32:55.000 184 32376.23 106.33 4450.62 32684.61 2010-07-03 05:32:56.000 184 32376.24 106.37 4450.62 32684.47 2010-07-03 05:32:57.000 184 32376.27 106.41 4450.58 32684.55 2010-07-03 05:32:58.000 184 32376.30 106.40 4450.58 32684.61 2010-07-03 05:32:59.000 184 32376.33 106.40 4450.63 32684.60 2010-07-03 05:33:00.000 184 32376.32 106.35 4450.65 32684.59 2010-07-03 05:33:01.000 184 32376.34 106.35 4450.62 32684.64 2010-07-03 05:33:02.000 184 32376.32 106.37 4450.63 32684.62 2010-07-03 05:33:03.000 184 32376.36 106.35 4450.61 32684.58 2010-07-03 05:33:04.000 184 32376.41 106.33 4450.62 32684.62 2010-07-03 05:33:05.000 184 32376.39 106.37 4450.60 32684.78 2010-07-03 05:33:06.000 184 32376.39 106.38 4450.61 32684.64 2010-07-03 05:33:07.000 184 32376.41 106.38 4450.63 32684.70 2010-07-03 05:33:08.000 184 32376.45 106.38 4450.60 32684.81 2010-07-03 05:33:09.000 184 32376.45 106.35 4450.60 32684.65 2010-07-03 05:33:10.000 184 32376.44 106.38 4450.60 32684.78 2010-07-03 05:33:11.000 184 32376.49 106.35 4450.59 32684.70 2010-07-03 05:33:12.000 184 32376.52 106.36 4450.62 32684.77 2010-07-03 05:33:13.000 184 32376.48 106.37 4450.61 32684.90 2010-07-03 05:33:14.000 184 32376.49 106.38 4450.59 32684.70 2010-07-03 05:33:15.000 184 32376.53 106.38 4450.60 32684.75 2010-07-03 05:33:16.000 184 32376.51 106.33 4450.62 32684.83 2010-07-03 05:33:17.000 184 32376.50 106.38 4450.64 32684.84 2010-07-03 05:33:18.000 184 32376.49 106.38 4450.62 32684.73 2010-07-03 05:33:19.000 184 32376.51 106.37 4450.65 32684.87 2010-07-03 05:33:20.000 184 32376.52 106.34 4450.63 32684.82 2010-07-03 05:33:21.000 184 32376.52 106.38 4450.62 32684.85 2010-07-03 05:33:22.000 184 32376.51 106.35 4450.67 32684.81 2010-07-03 05:33:23.000 184 32376.53 106.36 4450.69 32684.78 2010-07-03 05:33:24.000 184 32376.54 106.40 4450.69 32684.68 2010-07-03 05:33:25.000 184 32376.55 106.43 4450.65 32684.79 2010-07-03 05:33:26.000 184 32376.49 106.40 4450.62 32684.81 2010-07-03 05:33:27.000 184 32376.51 106.42 4450.61 32684.80 2010-07-03 05:33:28.000 184 32376.45 106.43 4450.62 32684.74 2010-07-03 05:33:29.000 184 32376.46 106.44 4450.60 32684.80 2010-07-03 05:33:30.000 184 32376.45 106.44 4450.64 32684.87 2010-07-03 05:33:31.000 184 32376.51 106.43 4450.62 32684.74 2010-07-03 05:33:32.000 184 32376.50 106.43 4450.64 32684.77 2010-07-03 05:33:33.000 184 32376.45 106.44 4450.61 32684.66 2010-07-03 05:33:34.000 184 32376.41 106.38 4450.58 32684.73 2010-07-03 05:33:35.000 184 32376.41 106.36 4450.61 32684.85 2010-07-03 05:33:36.000 184 32376.40 106.33 4450.65 32684.67 2010-07-03 05:33:37.000 184 32376.40 106.34 4450.65 32684.81 2010-07-03 05:33:38.000 184 32376.41 106.36 4450.66 32684.78 2010-07-03 05:33:39.000 184 32376.44 106.32 4450.66 32684.79 2010-07-03 05:33:40.000 184 32376.46 106.31 4450.66 32684.75 2010-07-03 05:33:41.000 184 32376.45 106.33 4450.61 32684.72 2010-07-03 05:33:42.000 184 32376.43 106.38 4450.68 32684.67 2010-07-03 05:33:43.000 184 32376.48 106.34 4450.66 32684.74 2010-07-03 05:33:44.000 184 32376.49 106.33 4450.61 32684.81 2010-07-03 05:33:45.000 184 32376.47 106.33 4450.61 32684.66 2010-07-03 05:33:46.000 184 32376.47 106.35 4450.61 32684.73 2010-07-03 05:33:47.000 184 32376.42 106.30 4450.63 32684.69 2010-07-03 05:33:48.000 184 32376.44 106.35 4450.65 32684.71 2010-07-03 05:33:49.000 184 32376.41 106.32 4450.63 32684.70 2010-07-03 05:33:50.000 184 32376.38 106.30 4450.64 32684.63 2010-07-03 05:33:51.000 184 32376.38 106.31 4450.62 32684.72 2010-07-03 05:33:52.000 184 32376.39 106.27 4450.61 32684.64 2010-07-03 05:33:53.000 184 32376.39 106.28 4450.62 32684.69 2010-07-03 05:33:54.000 184 32376.42 106.28 4450.60 32684.72 2010-07-03 05:33:55.000 184 32376.37 106.26 4450.58 32684.61 2010-07-03 05:33:56.000 184 32376.37 106.26 4450.61 32684.75 2010-07-03 05:33:57.000 184 32376.38 106.25 4450.67 32684.64 2010-07-03 05:33:58.000 184 32376.38 106.26 4450.62 32684.68 2010-07-03 05:33:59.000 184 32376.35 106.26 4450.60 32684.60 2010-07-03 05:34:00.000 184 32376.36 106.30 4450.58 32684.70 2010-07-03 05:34:01.000 184 32376.39 106.31 4450.64 32684.67 2010-07-03 05:34:02.000 184 32376.38 106.29 4450.67 32684.57 2010-07-03 05:34:03.000 184 32376.40 106.29 4450.68 32684.66 2010-07-03 05:34:04.000 184 32376.38 106.28 4450.64 32684.69 2010-07-03 05:34:05.000 184 32376.42 106.26 4450.63 32684.70 2010-07-03 05:34:06.000 184 32376.44 106.27 4450.62 32684.58 2010-07-03 05:34:07.000 184 32376.45 106.29 4450.62 32684.59 2010-07-03 05:34:08.000 184 32376.46 106.29 4450.61 32684.77 2010-07-03 05:34:09.000 184 32376.46 106.29 4450.56 32684.70 2010-07-03 05:34:10.000 184 32376.45 106.32 4450.63 32684.69 2010-07-03 05:34:11.000 184 32376.43 106.34 4450.62 32684.67 2010-07-03 05:34:12.000 184 32376.42 106.32 4450.58 32684.67 2010-07-03 05:34:13.000 184 32376.45 106.31 4450.60 32684.63 2010-07-03 05:34:14.000 184 32376.46 106.32 4450.62 32684.66 2010-07-03 05:34:15.000 184 32376.51 106.30 4450.60 32684.68 2010-07-03 05:34:16.000 184 32376.52 106.32 4450.58 32684.74 2010-07-03 05:34:17.000 184 32376.53 106.32 4450.55 32684.71 2010-07-03 05:34:18.000 184 32376.50 106.34 4450.54 32684.73 2010-07-03 05:34:19.000 184 32376.50 106.33 4450.56 32684.71 2010-07-03 05:34:20.000 184 32376.48 106.31 4450.57 32684.66 2010-07-03 05:34:21.000 184 32376.48 106.31 4450.54 32684.70 2010-07-03 05:34:22.000 184 32376.49 106.32 4450.54 32684.73 2010-07-03 05:34:23.000 184 32376.52 106.29 4450.58 32684.79 2010-07-03 05:34:24.000 184 32376.50 106.30 4450.54 32684.68 2010-07-03 05:34:25.000 184 32376.47 106.30 4450.52 32684.67 2010-07-03 05:34:26.000 184 32376.45 106.33 4450.56 32684.74 2010-07-03 05:34:27.000 184 32376.47 106.30 4450.58 32684.67 2010-07-03 05:34:28.000 184 32376.50 106.27 4450.56 32684.75 2010-07-03 05:34:29.000 184 32376.52 106.27 4450.57 32684.69 2010-07-03 05:34:30.000 184 32376.51 106.27 4450.57 32684.74 2010-07-03 05:34:31.000 184 32376.49 106.22 4450.55 32684.65 2010-07-03 05:34:32.000 184 32376.46 106.22 4450.57 32684.71 2010-07-03 05:34:33.000 184 32376.42 106.21 4450.55 32684.70 2010-07-03 05:34:34.000 184 32376.40 106.22 4450.56 32684.69 2010-07-03 05:34:35.000 184 32376.42 106.23 4450.54 32684.72 2010-07-03 05:34:36.000 184 32376.46 106.24 4450.52 32684.63 2010-07-03 05:34:37.000 184 32376.43 106.20 4450.52 32684.73 2010-07-03 05:34:38.000 184 32376.44 106.20 4450.51 32684.64 2010-07-03 05:34:39.000 184 32376.46 106.22 4450.46 32684.58 2010-07-03 05:34:40.000 184 32376.45 106.18 4450.49 32684.70 2010-07-03 05:34:41.000 184 32376.40 106.20 4450.50 32684.65 2010-07-03 05:34:42.000 184 32376.38 106.21 4450.48 32684.64 2010-07-03 05:34:43.000 184 32376.38 106.19 4450.53 32684.69 2010-07-03 05:34:44.000 184 32376.35 106.18 4450.51 32684.64 2010-07-03 05:34:45.000 184 32376.38 106.18 4450.50 32684.56 2010-07-03 05:34:46.000 184 32376.37 106.19 4450.55 32684.73 2010-07-03 05:34:47.000 184 32376.37 106.16 4450.57 32684.67 2010-07-03 05:34:48.000 184 32376.36 106.16 4450.60 32684.58 2010-07-03 05:34:49.000 184 32376.33 106.17 4450.60 32684.61 2010-07-03 05:34:50.000 184 32376.34 106.12 4450.59 32684.56 2010-07-03 05:34:51.000 184 32376.33 106.10 4450.60 32684.65 2010-07-03 05:34:52.000 184 32376.32 106.10 4450.57 32684.61 2010-07-03 05:34:53.000 184 32376.33 106.13 4450.59 32684.66 2010-07-03 05:34:54.000 184 32376.32 106.15 4450.59 32684.61 2010-07-03 05:34:55.000 184 32376.32 106.17 4450.61 32684.58 2010-07-03 05:34:56.000 184 32376.36 106.13 4450.60 32684.49 2010-07-03 05:34:57.000 184 32376.38 106.11 4450.61 32684.63 2010-07-03 05:34:58.000 184 32376.35 106.13 4450.59 32684.59 2010-07-03 05:34:59.000 184 32376.33 106.16 4450.53 32684.55 2010-07-03 05:35:00.000 184 32376.37 106.17 4450.50 32684.54 2010-07-03 05:35:01.000 184 32376.39 106.13 4450.57 32684.61 2010-07-03 05:35:02.000 184 32376.38 106.10 4450.60 32684.64 2010-07-03 05:35:03.000 184 32376.38 106.07 4450.56 32684.62 2010-07-03 05:35:04.000 184 32376.34 106.15 4450.54 32684.56 2010-07-03 05:35:05.000 184 32376.35 106.16 4450.57 32684.62 2010-07-03 05:35:06.000 184 32376.36 106.16 4450.58 32684.64 2010-07-03 05:35:07.000 184 32376.35 106.15 4450.55 32684.68 2010-07-03 05:35:08.000 184 32376.38 106.14 4450.56 32684.63 2010-07-03 05:35:09.000 184 32376.36 106.13 4450.56 32684.66 2010-07-03 05:35:10.000 184 32376.39 106.11 4450.55 32684.60 2010-07-03 05:35:11.000 184 32376.37 106.10 4450.51 32684.60 2010-07-03 05:35:12.000 184 32376.37 106.11 4450.55 32684.66 2010-07-03 05:35:13.000 184 32376.38 106.07 4450.53 32684.68 2010-07-03 05:35:14.000 184 32376.38 106.09 4450.54 32684.64 2010-07-03 05:35:15.000 184 32376.38 106.09 4450.52 32684.60 2010-07-03 05:35:16.000 184 32376.37 106.08 4450.58 32684.62 2010-07-03 05:35:17.000 184 32376.39 106.09 4450.57 32684.65 2010-07-03 05:35:18.000 184 32376.39 106.07 4450.54 32684.59 2010-07-03 05:35:19.000 184 32376.39 106.07 4450.48 32684.64 2010-07-03 05:35:20.000 184 32376.40 106.08 4450.51 32684.61 2010-07-03 05:35:21.000 184 32376.37 106.05 4450.57 32684.70 2010-07-03 05:35:22.000 184 32376.36 106.09 4450.57 32684.63 2010-07-03 05:35:23.000 184 32376.37 106.11 4450.55 32684.61 2010-07-03 05:35:24.000 184 32376.35 106.13 4450.54 32684.62 2010-07-03 05:35:25.000 184 32376.36 106.12 4450.57 32684.59 2010-07-03 05:35:26.000 184 32376.33 106.14 4450.51 32684.67 2010-07-03 05:35:27.000 184 32376.35 106.17 4450.50 32684.59 2010-07-03 05:35:28.000 184 32376.35 106.18 4450.49 32684.65 2010-07-03 05:35:29.000 184 32376.33 106.15 4450.48 32684.60 2010-07-03 05:35:30.000 184 32376.31 106.10 4450.51 32684.64 2010-07-03 05:35:31.000 184 32376.34 106.10 4450.51 32684.55 2010-07-03 05:35:32.000 184 32376.28 106.12 4450.53 32684.66 2010-07-03 05:35:33.000 184 32376.28 106.11 4450.50 32684.61 2010-07-03 05:35:34.000 184 32376.25 106.10 4450.49 32684.58 2010-07-03 05:35:35.000 184 32376.27 106.12 4450.51 32684.61 2010-07-03 05:35:36.000 184 32376.27 106.13 4450.49 32684.62 2010-07-03 05:35:37.000 184 32376.28 106.11 4450.47 32684.56 2010-07-03 05:35:38.000 184 32376.24 106.09 4450.51 32684.53 2010-07-03 05:35:39.000 184 32376.21 106.08 4450.53 32684.54 2010-07-03 05:35:40.000 184 32376.25 106.09 4450.55 32684.56 2010-07-03 05:35:41.000 184 32376.25 106.08 4450.57 32684.41 2010-07-03 05:35:42.000 184 32376.19 106.10 4450.56 32684.57 2010-07-03 05:35:43.000 184 32376.19 106.07 4450.52 32684.53 2010-07-03 05:35:44.000 184 32376.21 106.11 4450.46 32684.50 2010-07-03 05:35:45.000 184 32376.25 106.06 4450.49 32684.49 2010-07-03 05:35:46.000 184 32376.21 106.08 4450.50 32684.46 2010-07-03 05:35:47.000 184 32376.16 106.09 4450.53 32684.51 2010-07-03 05:35:48.000 184 32376.12 106.10 4450.50 32684.50 2010-07-03 05:35:49.000 184 32376.14 106.10 4450.48 32684.43 2010-07-03 05:35:50.000 184 32376.15 106.08 4450.46 32684.47 2010-07-03 05:35:51.000 184 32376.15 106.07 4450.51 32684.51 2010-07-03 05:35:52.000 184 32376.11 106.10 4450.50 32684.45 2010-07-03 05:35:53.000 184 32376.11 106.11 4450.51 32684.40 2010-07-03 05:35:54.000 184 32376.15 106.14 4450.51 32684.50 2010-07-03 05:35:55.000 184 32376.15 106.08 4450.54 32684.52 2010-07-03 05:35:56.000 184 32376.13 106.10 4450.56 32684.34 2010-07-03 05:35:57.000 184 32376.08 106.09 4450.53 32684.41 2010-07-03 05:35:58.000 184 32376.05 106.05 4450.53 32684.46 2010-07-03 05:35:59.000 184 32376.04 106.08 4450.50 32684.47 2010-07-03 05:36:00.000 184 32376.04 106.10 4450.49 32684.37 2010-07-03 05:36:01.000 184 32376.08 106.11 4450.48 32684.35 2010-07-03 05:36:02.000 184 32376.10 106.12 4450.48 32684.41 2010-07-03 05:36:03.000 184 32376.10 106.09 4450.55 32684.37 2010-07-03 05:36:04.000 184 32376.07 106.09 4450.50 32684.33 2010-07-03 05:36:05.000 184 32376.10 106.12 4450.46 32684.41 2010-07-03 05:36:06.000 184 32376.15 106.15 4450.48 32684.30 2010-07-03 05:36:07.000 184 32376.11 106.11 4450.52 32684.43 2010-07-03 05:36:08.000 184 32376.07 106.11 4450.51 32684.32 2010-07-03 05:36:09.000 184 32376.05 106.07 4450.53 32684.30 2010-07-03 05:36:10.000 184 32376.06 106.06 4450.55 32684.24 2010-07-03 05:36:11.000 184 32376.05 106.05 4450.56 32684.26 2010-07-03 05:36:12.000 184 32376.01 106.05 4450.56 32684.33 2010-07-03 05:36:13.000 184 32375.93 106.07 4450.54 32684.29 2010-07-03 05:36:14.000 184 32375.90 106.10 4450.51 32684.34 2010-07-03 05:36:15.000 184 32375.92 106.11 4450.49 32684.24 2010-07-03 05:36:16.000 184 32375.93 106.08 4450.52 32684.17 2010-07-03 05:36:17.000 184 32375.94 106.07 4450.51 32684.29 2010-07-03 05:36:18.000 184 32375.93 106.05 4450.49 32684.25 2010-07-03 05:36:19.000 184 32375.90 106.06 4450.52 32684.21 2010-07-03 05:36:20.000 184 32375.91 106.04 4450.55 32684.19 2010-07-03 05:36:21.000 184 32375.87 106.03 4450.52 32684.17 2010-07-03 05:36:22.000 184 32375.83 106.04 4450.52 32684.15 2010-07-03 05:36:23.000 184 32375.83 106.05 4450.55 32684.25 2010-07-03 05:36:24.000 184 32375.82 106.03 4450.56 32684.18 2010-07-03 05:36:25.000 184 32375.81 106.05 4450.59 32684.00 2010-07-03 05:36:26.000 184 32375.79 106.05 4450.58 32684.23 2010-07-03 05:36:27.000 184 32375.81 106.04 4450.54 32684.10 2010-07-03 05:36:28.000 184 32375.78 106.05 4450.52 32684.05 2010-07-03 05:36:29.000 184 32375.77 106.05 4450.55 32684.09 2010-07-03 05:36:30.000 184 32375.76 106.05 4450.54 32684.09 2010-07-03 05:36:31.000 184 32375.74 106.03 4450.51 32684.11 2010-07-03 05:36:32.000 184 32375.74 106.00 4450.47 32684.13 2010-07-03 05:36:33.000 184 32375.74 105.99 4450.47 32684.00 2010-07-03 05:36:34.000 184 32375.70 106.02 4450.47 32683.98 2010-07-03 05:36:35.000 184 32375.67 106.02 4450.46 32684.01 2010-07-03 05:36:36.000 184 32375.66 106.00 4450.49 32684.05 2010-07-03 05:36:37.000 184 32375.63 106.02 4450.51 32683.85 2010-07-03 05:36:38.000 184 32375.61 106.01 4450.52 32683.95 2010-07-03 05:36:39.000 184 32375.55 106.02 4450.52 32683.94 2010-07-03 05:36:40.000 184 32375.51 105.99 4450.53 32683.89 2010-07-03 05:36:41.000 184 32375.55 105.93 4450.53 32683.83 2010-07-03 05:36:42.000 184 32375.53 105.94 4450.56 32683.86 2010-07-03 05:36:43.000 184 32375.49 105.91 4450.52 32683.86 2010-07-03 05:36:44.000 184 32375.47 105.89 4450.53 32683.78 2010-07-03 05:36:45.000 184 32375.45 105.90 4450.53 32683.82 2010-07-03 05:36:46.000 184 32375.42 105.88 4450.49 32683.79 2010-07-03 05:36:47.000 184 32375.39 105.89 4450.52 32683.69 2010-07-03 05:36:48.000 184 32375.35 105.94 4450.54 32683.67 2010-07-03 05:36:49.000 184 32375.36 105.97 4450.55 32683.75 2010-07-03 05:36:50.000 184 32375.35 105.96 4450.52 32683.70 2010-07-03 05:36:51.000 184 32375.32 105.94 4450.52 32683.61 2010-07-03 05:36:52.000 184 32375.29 105.91 4450.50 32683.65 2010-07-03 05:36:53.000 184 32375.26 105.94 4450.53 32683.60 2010-07-03 05:36:54.000 184 32375.24 105.96 4450.56 32683.65 2010-07-03 05:36:55.000 184 32375.27 105.94 4450.51 32683.58 2010-07-03 05:36:56.000 184 32375.23 105.96 4450.51 32683.48 2010-07-03 05:36:57.000 184 32375.21 106.02 4450.50 32683.50 2010-07-03 05:36:58.000 184 32375.20 106.01 4450.50 32683.52 2010-07-03 05:36:59.000 184 32375.19 106.01 4450.51 32683.50 2010-07-03 05:37:00.000 184 32375.18 106.00 4450.53 32683.55 2010-07-03 05:37:01.000 184 32375.18 105.99 4450.49 32683.49 2010-07-03 05:37:02.000 184 32375.20 106.02 4450.51 32683.54 2010-07-03 05:37:03.000 184 32375.20 105.98 4450.53 32683.45 2010-07-03 05:37:04.000 184 32375.20 105.99 4450.53 32683.54 2010-07-03 05:37:05.000 184 32375.17 105.96 4450.54 32683.39 2010-07-03 05:37:06.000 184 32375.14 105.96 4450.56 32683.50 2010-07-03 05:37:07.000 184 32375.14 105.98 4450.55 32683.40 2010-07-03 05:37:08.000 184 32375.10 105.98 4450.54 32683.49 2010-07-03 05:37:09.000 184 32375.12 105.96 4450.56 32683.44 2010-07-03 05:37:10.000 184 32375.14 105.96 4450.56 32683.45 2010-07-03 05:37:11.000 184 32375.15 105.94 4450.54 32683.58 2010-07-03 05:37:12.000 184 32375.14 105.96 4450.51 32683.49 2010-07-03 05:37:13.000 184 32375.10 105.96 4450.46 32683.48 2010-07-03 05:37:14.000 184 32375.12 105.94 4450.46 32683.35 2010-07-03 05:37:15.000 184 32375.13 105.94 4450.49 32683.39 2010-07-03 05:37:16.000 184 32375.11 105.97 4450.49 32683.48 2010-07-03 05:37:17.000 184 32375.12 105.93 4450.44 32683.46 2010-07-03 05:37:18.000 184 32375.11 105.94 4450.46 32683.36 2010-07-03 05:37:19.000 184 32375.11 105.94 4450.50 32683.48 2010-07-03 05:37:20.000 184 32375.06 105.92 4450.49 32683.29 2010-07-03 05:37:21.000 184 32375.07 105.91 4450.48 32683.39 2010-07-03 05:37:22.000 184 32375.05 105.94 4450.50 32683.31 2010-07-03 05:37:23.000 184 32375.01 105.94 4450.48 32683.39 2010-07-03 05:37:24.000 184 32375.00 105.96 4450.45 32683.34 2010-07-03 05:37:25.000 184 32374.98 105.98 4450.47 32683.25 2010-07-03 05:37:26.000 184 32374.96 105.97 4450.52 32683.35 2010-07-03 05:37:27.000 184 32374.97 105.94 4450.52 32683.28 2010-07-03 05:37:28.000 184 32374.98 105.93 4450.51 32683.27 2010-07-03 05:37:29.000 184 32374.96 105.94 4450.52 32683.30 2010-07-03 05:37:30.000 184 32374.97 105.94 4450.51 32683.21 2010-07-03 05:37:31.000 184 32374.97 105.93 4450.52 32683.30 2010-07-03 05:37:32.000 184 32374.94 105.96 4450.52 32683.22 2010-07-03 05:37:33.000 184 32374.95 105.96 4450.50 32683.17 2010-07-03 05:37:34.000 184 32374.91 105.95 4450.51 32683.22 2010-07-03 05:37:35.000 184 32374.92 105.91 4450.48 32683.20 2010-07-03 05:37:36.000 184 32374.93 105.91 4450.49 32683.09 2010-07-03 05:37:37.000 184 32374.88 105.91 4450.50 32683.17 2010-07-03 05:37:38.000 184 32374.84 105.93 4450.49 32683.13 2010-07-03 05:37:39.000 184 32374.86 105.94 4450.49 32683.05 2010-07-03 05:37:40.000 184 32374.81 105.93 4450.51 32683.09 2010-07-03 05:37:41.000 184 32374.76 105.89 4450.48 32683.14 2010-07-03 05:37:42.000 184 32374.74 105.90 4450.46 32683.16 2010-07-03 05:37:43.000 184 32374.72 105.88 4450.50 32683.05 2010-07-03 05:37:44.000 184 32374.70 105.89 4450.52 32682.99 2010-07-03 05:37:45.000 184 32374.72 105.89 4450.53 32683.09 2010-07-03 05:37:46.000 184 32374.71 105.91 4450.52 32683.07 2010-07-03 05:37:47.000 184 32374.71 105.93 4450.57 32682.91 2010-07-03 05:37:48.000 184 32374.68 105.92 4450.57 32683.06 2010-07-03 05:37:49.000 184 32374.66 105.91 4450.60 32682.95 2010-07-03 05:37:50.000 184 32374.62 105.93 4450.58 32682.89 2010-07-03 05:37:51.000 184 32374.61 105.97 4450.55 32682.90 2010-07-03 05:37:52.000 184 32374.61 106.01 4450.53 32682.93 2010-07-03 05:37:53.000 184 32374.60 105.98 4450.56 32682.97 2010-07-03 05:37:54.000 184 32374.58 105.94 4450.53 32682.97 2010-07-03 05:37:55.000 184 32374.58 105.93 4450.53 32682.94 2010-07-03 05:37:56.000 184 32374.60 105.91 4450.52 32682.88 2010-07-03 05:37:57.000 184 32374.59 105.93 4450.53 32682.82 2010-07-03 05:37:58.000 184 32374.56 105.91 4450.49 32682.85 2010-07-03 05:37:59.000 184 32374.60 105.91 4450.47 32682.87 2010-07-03 05:38:00.000 184 32374.57 105.92 4450.49 32682.79 2010-07-03 05:38:01.000 184 32374.54 105.96 4450.50 32682.95 2010-07-03 05:38:02.000 184 32374.58 105.94 4450.51 32682.83 2010-07-03 05:38:03.000 184 32374.58 105.91 4450.53 32682.86 2010-07-03 05:38:04.000 184 32374.54 105.94 4450.54 32682.88 2010-07-03 05:38:05.000 184 32374.54 105.91 4450.52 32682.78 2010-07-03 05:38:06.000 184 32374.53 105.92 4450.51 32682.83 2010-07-03 05:38:07.000 184 32374.52 105.96 4450.45 32682.80 2010-07-03 05:38:08.000 184 32374.50 105.96 4450.51 32682.86 2010-07-03 05:38:09.000 184 32374.48 105.96 4450.54 32682.78 2010-07-03 05:38:10.000 184 32374.49 105.96 4450.55 32682.86 2010-07-03 05:38:11.000 184 32374.48 105.93 4450.55 32682.80 2010-07-03 05:38:12.000 184 32374.49 105.96 4450.54 32682.80 2010-07-03 05:38:13.000 184 32374.49 106.00 4450.55 32682.88 2010-07-03 05:38:14.000 184 32374.52 106.00 4450.58 32682.86 2010-07-03 05:38:15.000 184 32374.53 105.99 4450.57 32682.81 2010-07-03 05:38:16.000 184 32374.50 106.00 4450.56 32682.94 2010-07-03 05:38:17.000 184 32374.50 106.00 4450.56 32682.80 2010-07-03 05:38:18.000 184 32374.51 106.01 4450.56 32682.76 2010-07-03 05:38:19.000 184 32374.52 106.00 4450.55 32682.79 2010-07-03 05:38:20.000 184 32374.54 106.01 4450.55 32682.85 2010-07-03 05:38:21.000 184 32374.57 105.99 4450.55 32682.79 2010-07-03 05:38:22.000 184 32374.53 106.00 4450.55 32682.83 2010-07-03 05:38:23.000 184 32374.54 106.03 4450.52 32682.78 2010-07-03 05:38:24.000 184 32374.53 106.04 4450.49 32682.75 2010-07-03 05:38:25.000 184 32374.53 106.02 4450.50 32682.79 2010-07-03 05:38:26.000 184 32374.52 105.97 4450.50 32682.82 2010-07-03 05:38:27.000 184 32374.52 105.98 4450.54 32682.72 2010-07-03 05:38:28.000 184 32374.47 105.99 4450.52 32682.74 2010-07-03 05:38:29.000 184 32374.45 106.03 4450.55 32682.80 2010-07-03 05:38:30.000 184 32374.47 106.00 4450.57 32682.70 2010-07-03 05:38:31.000 184 32374.47 105.98 4450.57 32682.60 2010-07-03 05:38:32.000 184 32374.46 105.99 4450.55 32682.84 2010-07-03 05:38:33.000 184 32374.45 105.99 4450.57 32682.65 2010-07-03 05:38:34.000 184 32374.46 106.01 4450.56 32682.67 2010-07-03 05:38:35.000 184 32374.46 106.03 4450.53 32682.60 2010-07-03 05:38:36.000 184 32374.42 106.04 4450.53 32682.70 2010-07-03 05:38:37.000 184 32374.40 106.02 4450.54 32682.63 2010-07-03 05:38:38.000 184 32374.36 106.04 4450.54 32682.59 2010-07-03 05:38:39.000 184 32374.40 106.04 4450.58 32682.64 2010-07-03 05:38:40.000 184 32374.38 106.03 4450.56 32682.61 2010-07-03 05:38:41.000 184 32374.36 105.98 4450.51 32682.70 2010-07-03 05:38:42.000 184 32374.33 106.01 4450.54 32682.58 2010-07-03 05:38:43.000 184 32374.35 106.02 4450.54 32682.68 2010-07-03 05:38:44.000 184 32374.35 106.00 4450.56 32682.66 2010-07-03 05:38:45.000 184 32374.32 105.95 4450.53 32682.67 2010-07-03 05:38:46.000 184 32374.32 105.94 4450.54 32682.61 2010-07-03 05:38:47.000 184 32374.33 105.98 4450.55 32682.54 2010-07-03 05:38:48.000 184 32374.33 105.98 4450.54 32682.70 2010-07-03 05:38:49.000 184 32374.32 105.99 4450.53 32682.63 2010-07-03 05:38:50.000 184 32374.31 105.97 4450.52 32682.62 2010-07-03 05:38:51.000 184 32374.32 106.02 4450.54 32682.63 2010-07-03 05:38:52.000 184 32374.33 106.00 4450.56 32682.66 2010-07-03 05:38:53.000 184 32374.34 106.00 4450.57 32682.57 2010-07-03 05:38:54.000 184 32374.37 105.99 4450.55 32682.66 2010-07-03 05:38:55.000 184 32374.39 105.99 4450.58 32682.61 2010-07-03 05:38:56.000 184 32374.38 105.98 4450.54 32682.58 2010-07-03 05:38:57.000 184 32374.42 106.00 4450.52 32682.71 2010-07-03 05:38:58.000 184 32374.40 106.03 4450.53 32682.64 2010-07-03 05:38:59.000 184 32374.38 106.02 4450.57 32682.57 2010-07-03 05:39:00.000 184 32374.39 106.02 4450.53 32682.68 2010-07-03 05:39:01.000 184 32374.44 106.06 4450.51 32682.67 2010-07-03 05:39:02.000 184 32374.46 106.07 4450.52 32682.66 2010-07-03 05:39:03.000 184 32374.45 106.07 4450.50 32682.71 2010-07-03 05:39:04.000 184 32374.43 106.08 4450.47 32682.71 2010-07-03 05:39:05.000 184 32374.44 106.05 4450.49 32682.70 2010-07-03 05:39:06.000 184 32374.46 106.02 4450.50 32682.72 2010-07-03 05:39:07.000 184 32374.45 106.04 4450.50 32682.64 2010-07-03 05:39:08.000 184 32374.46 106.08 4450.53 32682.69 2010-07-03 05:39:09.000 184 32374.47 106.07 4450.52 32682.78 2010-07-03 05:39:10.000 184 32374.47 106.06 4450.49 32682.71 2010-07-03 05:39:11.000 184 32374.47 106.08 4450.49 32682.82 2010-07-03 05:39:12.000 184 32374.46 106.10 4450.52 32682.72 2010-07-03 05:39:13.000 184 32374.45 106.10 4450.52 32682.73 2010-07-03 05:39:14.000 184 32374.45 106.04 4450.46 32682.66 2010-07-03 05:39:15.000 184 32374.45 106.02 4450.51 32682.82 2010-07-03 05:39:16.000 184 32374.45 106.04 4450.53 32682.68 2010-07-03 05:39:17.000 184 32374.47 106.06 4450.52 32682.75 2010-07-03 05:39:18.000 184 32374.48 106.06 4450.51 32682.69 2010-07-03 05:39:19.000 184 32374.49 106.06 4450.55 32682.68 2010-07-03 05:39:20.000 184 32374.49 106.10 4450.56 32682.71 2010-07-03 05:39:21.000 184 32374.45 106.08 4450.53 32682.71 2010-07-03 05:39:22.000 184 32374.47 106.03 4450.53 32682.72 2010-07-03 05:39:23.000 184 32374.44 106.01 4450.53 32682.77 2010-07-03 05:39:24.000 184 32374.41 106.00 4450.53 32682.69 2010-07-03 05:39:25.000 184 32374.42 106.00 4450.53 32682.70 2010-07-03 05:39:26.000 184 32374.41 106.04 4450.49 32682.64 2010-07-03 05:39:27.000 184 32374.42 106.03 4450.50 32682.75 2010-07-03 05:39:28.000 184 32374.44 106.00 4450.53 32682.70 2010-07-03 05:39:29.000 184 32374.45 105.99 4450.51 32682.72 2010-07-03 05:39:30.000 184 32374.44 106.01 4450.48 32682.74 2010-07-03 05:39:31.000 184 32374.46 106.01 4450.47 32682.76 2010-07-03 05:39:32.000 184 32374.47 105.99 4450.50 32682.68 2010-07-03 05:39:33.000 184 32374.46 105.95 4450.53 32682.64 2010-07-03 05:39:34.000 184 32374.46 105.94 4450.47 32682.60 2010-07-03 05:39:35.000 184 32374.42 105.91 4450.46 32682.76 2010-07-03 05:39:36.000 184 32374.41 105.96 4450.44 32682.66 2010-07-03 05:39:37.000 184 32374.44 105.99 4450.47 32682.62 2010-07-03 05:39:38.000 184 32374.45 106.04 4450.45 32682.78 2010-07-03 05:39:39.000 184 32374.47 106.00 4450.46 32682.67 2010-07-03 05:39:40.000 184 32374.45 105.99 4450.49 32682.70 2010-07-03 05:39:41.000 184 32374.47 105.96 4450.49 32682.84 2010-07-03 05:39:42.000 184 32374.44 105.97 4450.48 32682.66 2010-07-03 05:39:43.000 184 32374.48 106.00 4450.46 32682.68 2010-07-03 05:39:44.000 184 32374.47 105.96 4450.49 32682.73 2010-07-03 05:39:45.000 184 32374.48 105.91 4450.51 32682.71 2010-07-03 05:39:46.000 184 32374.48 105.92 4450.49 32682.74 2010-07-03 05:39:47.000 184 32374.49 105.92 4450.51 32682.76 2010-07-03 05:39:48.000 184 32374.52 105.95 4450.52 32682.81 2010-07-03 05:39:49.000 184 32374.56 105.92 4450.50 32682.76 2010-07-03 05:39:50.000 184 32374.60 105.89 4450.53 32682.74 2010-07-03 05:39:51.000 184 32374.62 105.89 4450.58 32682.89 2010-07-03 05:39:52.000 184 32374.61 105.90 4450.54 32682.74 2010-07-03 05:39:53.000 184 32374.67 105.91 4450.56 32682.83 2010-07-03 05:39:54.000 184 32374.65 105.93 4450.59 32682.86 2010-07-03 05:39:55.000 184 32374.65 105.92 4450.57 32682.79 2010-07-03 05:39:56.000 184 32374.67 105.95 4450.57 32682.90 2010-07-03 05:39:57.000 184 32374.69 105.97 4450.60 32682.90 2010-07-03 05:39:58.000 184 32374.69 105.98 4450.59 32682.85 2010-07-03 05:39:59.000 184 32374.71 105.97 4450.54 32682.81 2010-07-03 05:40:00.000 184 32374.71 105.99 4450.54 32683.00 2010-07-03 05:40:01.000 184 32374.70 105.98 4450.53 32682.94 2010-07-03 05:40:02.000 184 32374.71 106.02 4450.53 32682.89 2010-07-03 05:40:03.000 184 32374.70 106.02 4450.55 32682.95 2010-07-03 05:40:04.000 184 32374.70 105.97 4450.56 32682.86 2010-07-03 05:40:05.000 184 32374.68 105.94 4450.58 32682.98 2010-07-03 05:40:06.000 184 32374.66 105.96 4450.57 32682.96 2010-07-03 05:40:07.000 184 32374.66 105.99 4450.59 32682.91 2010-07-03 05:40:08.000 184 32374.62 106.01 4450.61 32682.99 2010-07-03 05:40:09.000 184 32374.67 106.01 4450.62 32682.99 2010-07-03 05:40:10.000 184 32374.69 106.02 4450.62 32682.95 2010-07-03 05:40:11.000 184 32374.70 106.03 4450.57 32682.96 2010-07-03 05:40:12.000 184 32374.69 106.02 4450.57 32683.06 2010-07-03 05:40:13.000 184 32374.69 106.03 4450.55 32682.93 2010-07-03 05:40:14.000 184 32374.69 106.03 4450.57 32682.90 2010-07-03 05:40:15.000 184 32374.71 106.02 4450.56 32682.93 2010-07-03 05:40:16.000 184 32374.68 106.03 4450.52 32683.00 2010-07-03 05:40:17.000 184 32374.63 105.99 4450.49 32682.98 2010-07-03 05:40:18.000 184 32374.65 105.97 4450.53 32682.84 2010-07-03 05:40:19.000 184 32374.65 105.99 4450.55 32683.04 2010-07-03 05:40:20.000 184 32374.64 106.01 4450.53 32682.86 2010-07-03 05:40:21.000 184 32374.63 106.02 4450.55 32682.99 2010-07-03 05:40:22.000 184 32374.62 106.01 4450.51 32682.95 2010-07-03 05:40:23.000 184 32374.62 105.97 4450.51 32682.96 2010-07-03 05:40:24.000 184 32374.60 105.99 4450.52 32682.86 2010-07-03 05:40:25.000 184 32374.56 106.00 4450.55 32682.82 2010-07-03 05:40:26.000 184 32374.57 106.00 4450.53 32682.91 2010-07-03 05:40:27.000 184 32374.54 105.95 4450.51 32682.89 2010-07-03 05:40:28.000 184 32374.54 105.96 4450.53 32682.93 2010-07-03 05:40:29.000 184 32374.56 105.96 4450.57 32682.88 2010-07-03 05:40:30.000 184 32374.53 105.95 4450.58 32682.83 2010-07-03 05:40:31.000 184 32374.53 105.94 4450.54 32682.80 2010-07-03 05:40:32.000 184 32374.54 105.96 4450.54 32682.85 2010-07-03 05:40:33.000 184 32374.61 105.93 4450.59 32682.87 2010-07-03 05:40:34.000 184 32374.59 105.91 4450.54 32682.80 2010-07-03 05:40:35.000 184 32374.59 105.86 4450.58 32682.84 2010-07-03 05:40:36.000 184 32374.60 105.86 4450.57 32682.85 2010-07-03 05:40:37.000 184 32374.60 105.84 4450.56 32682.82 2010-07-03 05:40:38.000 184 32374.63 105.86 4450.53 32682.91 2010-07-03 05:40:39.000 184 32374.64 105.85 4450.53 32682.84 2010-07-03 05:40:40.000 184 32374.61 105.87 4450.55 32682.85 2010-07-03 05:40:41.000 184 32374.64 105.86 4450.55 32682.90 2010-07-03 05:40:42.000 184 32374.66 105.84 4450.53 32682.96 2010-07-03 05:40:43.000 184 32374.68 105.85 4450.50 32682.92 2010-07-03 05:40:44.000 184 32374.70 105.85 4450.48 32682.99 2010-07-03 05:40:45.000 184 32374.70 105.87 4450.49 32683.02 2010-07-03 05:40:46.000 184 32374.74 105.84 4450.47 32683.02 2010-07-03 05:40:47.000 184 32374.76 105.85 4450.47 32683.07 2010-07-03 05:40:48.000 184 32374.80 105.85 4450.47 32683.04 2010-07-03 05:40:49.000 184 32374.84 105.84 4450.48 32683.04 2010-07-03 05:40:50.000 184 32374.88 105.87 4450.49 32683.14 2010-07-03 05:40:51.000 184 32374.94 105.87 4450.50 32683.13 2010-07-03 05:40:52.000 184 32374.96 105.88 4450.50 32683.11 2010-07-03 05:40:53.000 184 32374.98 105.89 4450.50 32683.26 2010-07-03 05:40:54.000 184 32375.00 105.91 4450.50 32683.26 2010-07-03 05:40:55.000 184 32375.03 105.90 4450.53 32683.36 2010-07-03 05:40:56.000 184 32375.06 105.93 4450.52 32683.31 2010-07-03 05:40:57.000 184 32375.14 105.95 4450.59 32683.42 2010-07-03 05:40:58.000 184 32375.18 105.93 4450.64 32683.45 2010-07-03 05:40:59.000 184 32375.26 105.95 4450.63 32683.43 2010-07-03 05:41:00.000 184 32375.30 105.99 4450.62 32683.60 2010-07-03 05:41:01.000 184 32375.32 106.00 4450.60 32683.49 2010-07-03 05:41:02.000 184 32375.34 105.99 4450.59 32683.55 2010-07-03 05:41:03.000 184 32375.41 105.97 4450.55 32683.62 2010-07-03 05:41:04.000 184 32375.42 105.98 4450.51 32683.74 2010-07-03 05:41:05.000 184 32375.43 105.97 4450.56 32683.68 2010-07-03 05:41:06.000 184 32375.44 105.97 4450.57 32683.76 2010-07-03 05:41:07.000 184 32375.44 106.01 4450.56 32683.74 2010-07-03 05:41:08.000 184 32375.44 106.04 4450.54 32683.67 2010-07-03 05:41:09.000 184 32375.48 105.99 4450.57 32683.79 2010-07-03 05:41:10.000 184 32375.52 105.98 4450.56 32683.72 2010-07-03 05:41:11.000 184 32375.51 105.97 4450.57 32683.77 2010-07-03 05:41:12.000 184 32375.50 105.99 4450.58 32683.77 2010-07-03 05:41:13.000 184 32375.50 105.95 4450.57 32683.75 2010-07-03 05:41:14.000 184 32375.50 105.95 4450.52 32683.84 2010-07-03 05:41:15.000 184 32375.49 105.96 4450.53 32683.80 2010-07-03 05:41:16.000 184 32375.50 105.96 4450.49 32683.78 2010-07-03 05:41:17.000 184 32375.52 105.97 4450.50 32683.82 2010-07-03 05:41:18.000 184 32375.48 105.99 4450.52 32683.78 2010-07-03 05:41:19.000 184 32375.46 105.96 4450.52 32683.80 2010-07-03 05:41:20.000 184 32375.45 105.92 4450.54 32683.75 2010-07-03 05:41:21.000 184 32375.47 105.91 4450.58 32683.86 2010-07-03 05:41:22.000 184 32375.47 105.91 4450.59 32683.67 2010-07-03 05:41:23.000 184 32375.45 105.89 4450.55 32683.63 2010-07-03 05:41:24.000 184 32375.40 105.88 4450.53 32683.68 2010-07-03 05:41:25.000 184 32375.42 105.89 4450.53 32683.83 2010-07-03 05:41:26.000 184 32375.39 105.90 4450.52 32683.75 2010-07-03 05:41:27.000 184 32375.40 105.89 4450.51 32683.59 2010-07-03 05:41:28.000 184 32375.42 105.91 4450.50 32683.65 2010-07-03 05:41:29.000 184 32375.46 105.92 4450.52 32683.71 2010-07-03 05:41:30.000 184 32375.42 105.91 4450.54 32683.67 2010-07-03 05:41:31.000 184 32375.44 105.92 4450.56 32683.58 2010-07-03 05:41:32.000 184 32375.43 105.93 4450.53 32683.64 2010-07-03 05:41:33.000 184 32375.39 105.90 4450.52 32683.66 2010-07-03 05:41:34.000 184 32375.40 105.90 4450.51 32683.66 2010-07-03 05:41:35.000 184 32375.43 105.90 4450.55 32683.59 2010-07-03 05:41:36.000 184 32375.38 105.87 4450.52 32683.73 2010-07-03 05:41:37.000 184 32375.38 105.87 4450.51 32683.56 2010-07-03 05:41:38.000 184 32375.39 105.88 4450.57 32683.61 2010-07-03 05:41:39.000 184 32375.38 105.87 4450.59 32683.67 2010-07-03 05:41:40.000 184 32375.35 105.88 4450.57 32683.57 2010-07-03 05:41:41.000 184 32375.34 105.90 4450.57 32683.67 2010-07-03 05:41:42.000 184 32375.33 105.88 4450.56 32683.60 2010-07-03 05:41:43.000 184 32375.33 105.86 4450.52 32683.57 2010-07-03 05:41:44.000 184 32375.33 105.86 4450.58 32683.66 2010-07-03 05:41:45.000 184 32375.38 105.87 4450.57 32683.60 2010-07-03 05:41:46.000 184 32375.38 105.87 4450.53 32683.63 2010-07-03 05:41:47.000 184 32375.44 105.86 4450.53 32683.62 2010-07-03 05:41:48.000 184 32375.42 105.89 4450.51 32683.73 2010-07-03 05:41:49.000 184 32375.47 105.92 4450.47 32683.70 2010-07-03 05:41:50.000 184 32375.50 105.93 4450.44 32683.73 2010-07-03 05:41:51.000 184 32375.55 105.91 4450.47 32683.67 2010-07-03 05:41:52.000 184 32375.55 105.90 4450.47 32683.80 2010-07-03 05:41:53.000 184 32375.58 105.94 4450.44 32683.77 2010-07-03 05:41:54.000 184 32375.64 105.95 4450.44 32683.79 2010-07-03 05:41:55.000 184 32375.63 105.97 4450.47 32683.76 2010-07-03 05:41:56.000 184 32375.68 105.97 4450.44 32683.81 2010-07-03 05:41:57.000 184 32375.70 105.93 4450.41 32683.95 2010-07-03 05:41:58.000 184 32375.74 105.92 4450.43 32683.97 2010-07-03 05:41:59.000 184 32375.77 105.95 4450.47 32683.90 2010-07-03 05:42:00.000 184 32375.75 105.92 4450.48 32683.92 2010-07-03 05:42:01.000 184 32375.75 105.94 4450.48 32683.91 2010-07-03 05:42:02.000 184 32375.74 105.98 4450.50 32683.86 2010-07-03 05:42:03.000 184 32375.78 105.99 4450.48 32684.00 2010-07-03 05:42:04.000 184 32375.75 105.96 4450.45 32683.99 2010-07-03 05:42:05.000 184 32375.76 105.94 4450.42 32683.96 2010-07-03 05:42:06.000 184 32375.79 105.92 4450.33 32683.99 2010-07-03 05:42:07.000 184 32375.77 105.89 4450.39 32683.96 2010-07-03 05:42:08.000 184 32375.74 105.90 4450.45 32683.95 2010-07-03 05:42:09.000 184 32375.77 105.90 4450.43 32683.95 2010-07-03 05:42:10.000 184 32375.74 105.89 4450.40 32683.94 2010-07-03 05:42:11.000 184 32375.75 105.91 4450.45 32683.96 2010-07-03 05:42:12.000 184 32375.75 105.88 4450.47 32683.98 2010-07-03 05:42:13.000 184 32375.77 105.90 4450.44 32683.96 2010-07-03 05:42:14.000 184 32375.80 105.95 4450.41 32684.00 2010-07-03 05:42:15.000 184 32375.82 105.95 4450.37 32684.01 2010-07-03 05:42:16.000 184 32375.80 106.00 4450.43 32684.01 2010-07-03 05:42:17.000 184 32375.82 106.01 4450.45 32683.90 2010-07-03 05:42:18.000 184 32375.81 105.96 4450.41 32683.99 2010-07-03 05:42:19.000 184 32375.79 105.96 4450.39 32683.97 2010-07-03 05:42:20.000 184 32375.82 105.93 4450.36 32683.97 2010-07-03 05:42:21.000 184 32375.82 105.92 4450.40 32683.99 2010-07-03 05:42:22.000 184 32375.82 105.94 4450.44 32684.05 2010-07-03 05:42:23.000 184 32375.82 105.97 4450.44 32684.02 2010-07-03 05:42:24.000 184 32375.84 105.98 4450.43 32684.08 2010-07-03 05:42:25.000 184 32375.85 106.00 4450.47 32684.02 2010-07-03 05:42:26.000 184 32375.83 106.01 4450.48 32684.01 2010-07-03 05:42:27.000 184 32375.90 106.04 4450.42 32684.06 2010-07-03 05:42:28.000 184 32375.86 105.98 4450.39 32684.04 2010-07-03 05:42:29.000 184 32375.79 105.94 4450.38 32684.06 2010-07-03 05:42:30.000 184 32375.75 106.00 4450.40 32684.00 2010-07-03 05:42:31.000 184 32375.77 105.98 4450.41 32684.02 2010-07-03 05:42:32.000 184 32375.81 105.97 4450.43 32684.04 2010-07-03 05:42:33.000 184 32375.83 105.99 4450.41 32684.04 2010-07-03 05:42:34.000 184 32375.86 105.96 4450.44 32684.00 2010-07-03 05:42:35.000 184 32375.84 105.97 4450.44 32684.08 2010-07-03 05:42:36.000 184 32375.84 106.02 4450.45 32683.99 2010-07-03 05:42:37.000 184 32375.92 106.00 4450.46 32684.09 2010-07-03 05:42:38.000 184 32375.94 106.02 4450.43 32684.15 2010-07-03 05:42:39.000 184 32375.94 105.97 4450.45 32684.04 2010-07-03 05:42:40.000 184 32375.94 105.98 4450.47 32684.15 2010-07-03 05:42:41.000 184 32375.97 105.98 4450.44 32684.06 2010-07-03 05:42:42.000 184 32375.98 105.93 4450.40 32684.19 2010-07-03 05:42:43.000 184 32375.99 105.94 4450.42 32684.14 2010-07-03 05:42:44.000 184 32376.01 106.00 4450.47 32684.23 2010-07-03 05:42:45.000 184 32376.01 105.97 4450.48 32684.19 2010-07-03 05:42:46.000 184 32376.04 105.97 4450.49 32684.22 2010-07-03 05:42:47.000 184 32376.07 105.96 4450.48 32684.30 2010-07-03 05:42:48.000 184 32376.09 105.95 4450.42 32684.28 2010-07-03 05:42:49.000 184 32376.09 105.92 4450.44 32684.36 2010-07-03 05:42:50.000 184 32376.04 105.90 4450.43 32684.30 2010-07-03 05:42:51.000 184 32376.06 105.89 4450.44 32684.27 2010-07-03 05:42:52.000 184 32376.07 105.87 4450.44 32684.25 2010-07-03 05:42:53.000 184 32376.06 105.87 4450.40 32684.28 2010-07-03 05:42:54.000 184 32376.03 105.88 4450.38 32684.34 2010-07-03 05:42:55.000 184 32376.07 105.90 4450.43 32684.17 2010-07-03 05:42:56.000 184 32376.06 105.91 4450.39 32684.26 2010-07-03 05:42:57.000 184 32376.01 105.89 4450.39 32684.31 2010-07-03 05:42:58.000 184 32376.03 105.87 4450.39 32684.18 2010-07-03 05:42:59.000 184 32376.04 105.85 4450.42 32684.26 2010-07-03 05:43:00.000 184 32376.00 105.86 4450.44 32684.27 2010-07-03 05:43:01.000 184 32375.99 105.82 4450.41 32684.13 2010-07-03 05:43:02.000 184 32375.97 105.85 4450.42 32684.24 2010-07-03 05:43:03.000 184 32375.96 105.88 4450.42 32684.15 2010-07-03 05:43:04.000 184 32375.95 105.85 4450.45 32684.18 2010-07-03 05:43:05.000 184 32375.89 105.86 4450.46 32684.15 2010-07-03 05:43:06.000 184 32375.89 105.88 4450.47 32684.08 2010-07-03 05:43:07.000 184 32375.89 105.85 4450.45 32684.10 2010-07-03 05:43:08.000 184 32375.83 105.87 4450.45 32684.04 2010-07-03 05:43:09.000 184 32375.81 105.88 4450.44 32683.97 2010-07-03 05:43:10.000 184 32375.79 105.88 4450.43 32683.95 2010-07-03 05:43:11.000 184 32375.74 105.87 4450.44 32684.10 2010-07-03 05:43:12.000 184 32375.73 105.91 4450.47 32683.93 2010-07-03 05:43:13.000 184 32375.70 105.91 4450.41 32683.87 2010-07-03 05:43:14.000 184 32375.65 105.94 4450.38 32683.94 2010-07-03 05:43:15.000 184 32375.63 105.92 4450.38 32683.88 2010-07-03 05:43:16.000 184 32375.57 105.93 4450.38 32683.84 2010-07-03 05:43:17.000 184 32375.56 105.93 4450.41 32683.82 2010-07-03 05:43:18.000 184 32375.54 105.93 4450.42 32683.78 2010-07-03 05:43:19.000 184 32375.49 105.91 4450.40 32683.82 2010-07-03 05:43:20.000 184 32375.42 105.90 4450.38 32683.77 2010-07-03 05:43:21.000 184 32375.44 105.94 4450.38 32683.69 2010-07-03 05:43:22.000 184 32375.42 106.00 4450.38 32683.71 2010-07-03 05:43:23.000 184 32375.37 105.99 4450.36 32683.65 2010-07-03 05:43:24.000 184 32375.34 105.99 4450.38 32683.62 2010-07-03 05:43:25.000 184 32375.37 105.97 4450.41 32683.59 2010-07-03 05:43:26.000 184 32375.29 105.97 4450.43 32683.68 2010-07-03 05:43:27.000 184 32375.30 105.94 4450.40 32683.65 2010-07-03 05:43:28.000 184 32375.30 105.94 4450.39 32683.62 2010-07-03 05:43:29.000 184 32375.29 105.91 4450.39 32683.45 2010-07-03 05:43:30.000 184 32375.27 105.93 4450.36 32683.58 2010-07-03 05:43:31.000 184 32375.25 105.93 4450.33 32683.48 2010-07-03 05:43:32.000 184 32375.23 105.93 4450.36 32683.50 2010-07-03 05:43:33.000 184 32375.17 105.94 4450.37 32683.50 2010-07-03 05:43:34.000 184 32375.16 105.93 4450.38 32683.50 2010-07-03 05:43:35.000 184 32375.17 105.91 4450.40 32683.33 2010-07-03 05:43:36.000 184 32375.16 105.93 4450.37 32683.54 2010-07-03 05:43:37.000 184 32375.20 105.95 4450.35 32683.47 2010-07-03 05:43:38.000 184 32375.20 105.98 4450.37 32683.41 2010-07-03 05:43:39.000 184 32375.19 106.01 4450.39 32683.46 2010-07-03 05:43:40.000 184 32375.18 106.05 4450.38 32683.39 2010-07-03 05:43:41.000 184 32375.17 106.05 4450.36 32683.37 2010-07-03 05:43:42.000 184 32375.17 106.04 4450.41 32683.43 2010-07-03 05:43:43.000 184 32375.17 106.02 4450.36 32683.41 2010-07-03 05:43:44.000 184 32375.21 106.05 4450.36 32683.32 2010-07-03 05:43:45.000 184 32375.18 106.05 4450.37 32683.48 2010-07-03 05:43:46.000 184 32375.16 106.05 4450.35 32683.46 2010-07-03 05:43:47.000 184 32375.16 106.03 4450.35 32683.42 2010-07-03 05:43:48.000 184 32375.17 106.01 4450.34 32683.42 2010-07-03 05:43:49.000 184 32375.19 106.00 4450.29 32683.49 2010-07-03 05:43:50.000 184 32375.18 106.03 4450.33 32683.47 2010-07-03 05:43:51.000 184 32375.21 106.03 4450.37 32683.46 2010-07-03 05:43:52.000 184 32375.26 106.03 4450.31 32683.54 2010-07-03 05:43:53.000 184 32375.26 106.03 4450.31 32683.48 2010-07-03 05:43:54.000 184 32375.28 106.04 4450.34 32683.61 2010-07-03 05:43:55.000 184 32375.28 106.08 4450.31 32683.53 2010-07-03 05:43:56.000 184 32375.30 106.11 4450.34 32683.61 2010-07-03 05:43:57.000 184 32375.28 106.07 4450.34 32683.56 2010-07-03 05:43:58.000 184 32375.26 106.08 4450.33 32683.64 2010-07-03 05:43:59.000 184 32375.27 106.07 4450.32 32683.57 2010-07-03 05:44:00.000 184 32375.27 106.08 4450.32 32683.53 2010-07-03 05:44:01.000 184 32375.30 106.07 4450.31 32683.56 2010-07-03 05:44:02.000 184 32375.31 106.06 4450.32 32683.52 2010-07-03 05:44:03.000 184 32375.29 106.06 4450.35 32683.57 2010-07-03 05:44:04.000 184 32375.26 106.06 4450.35 32683.59 2010-07-03 05:44:05.000 184 32375.23 106.07 4450.34 32683.53 2010-07-03 05:44:06.000 184 32375.24 106.07 4450.35 32683.54 2010-07-03 05:44:07.000 184 32375.23 106.08 4450.37 32683.57 2010-07-03 05:44:08.000 184 32375.21 106.09 4450.37 32683.56 2010-07-03 05:44:09.000 184 32375.20 106.09 4450.34 32683.44 2010-07-03 05:44:10.000 184 32375.19 106.14 4450.35 32683.47 2010-07-03 05:44:11.000 184 32375.18 106.16 4450.35 32683.55 2010-07-03 05:44:12.000 184 32375.14 106.18 4450.36 32683.38 2010-07-03 05:44:13.000 184 32375.09 106.11 4450.30 32683.40 2010-07-03 05:44:14.000 184 32375.06 106.09 4450.26 32683.43 2010-07-03 05:44:15.000 184 32375.05 106.07 4450.27 32683.33 2010-07-03 05:44:16.000 184 32374.99 106.06 4450.32 32683.24 2010-07-03 05:44:17.000 184 32374.99 106.07 4450.31 32683.34 2010-07-03 05:44:18.000 184 32374.95 106.11 4450.33 32683.23 2010-07-03 05:44:19.000 184 32374.93 106.12 4450.38 32683.19 2010-07-03 05:44:20.000 184 32374.89 106.16 4450.37 32683.21 2010-07-03 05:44:21.000 184 32374.85 106.18 4450.34 32683.13 2010-07-03 05:44:22.000 184 32374.80 106.19 4450.38 32683.08 2010-07-03 05:44:23.000 184 32374.78 106.21 4450.40 32683.04 2010-07-03 05:44:24.000 184 32374.68 106.25 4450.35 32683.01 2010-07-03 05:44:25.000 184 32374.65 106.23 4450.32 32683.00 2010-07-03 05:44:26.000 184 32374.64 106.19 4450.34 32682.96 2010-07-03 05:44:27.000 184 32374.60 106.22 4450.34 32682.91 2010-07-03 05:44:28.000 184 32374.57 106.22 4450.38 32683.03 2010-07-03 05:44:29.000 184 32374.53 106.24 4450.38 32682.86 2010-07-03 05:44:30.000 184 32374.53 106.22 4450.32 32682.83 2010-07-03 05:44:31.000 184 32374.52 106.21 4450.35 32682.84 2010-07-03 05:44:32.000 184 32374.49 106.16 4450.40 32682.79 2010-07-03 05:44:33.000 184 32374.48 106.13 4450.38 32682.86 2010-07-03 05:44:34.000 184 32374.53 106.12 4450.35 32682.74 2010-07-03 05:44:35.000 184 32374.50 106.11 4450.32 32682.74 2010-07-03 05:44:36.000 184 32374.41 106.11 4450.35 32682.76 2010-07-03 05:44:37.000 184 32374.42 106.15 4450.36 32682.69 2010-07-03 05:44:38.000 184 32374.39 106.12 4450.39 32682.63 2010-07-03 05:44:39.000 184 32374.35 106.08 4450.40 32682.68 2010-07-03 05:44:40.000 184 32374.34 106.09 4450.42 32682.61 2010-07-03 05:44:41.000 184 32374.33 106.07 4450.41 32682.64 2010-07-03 05:44:42.000 184 32374.29 106.06 4450.39 32682.63 2010-07-03 05:44:43.000 184 32374.26 106.08 4450.45 32682.72 2010-07-03 05:44:44.000 184 32374.25 106.10 4450.44 32682.63 2010-07-03 05:44:45.000 184 32374.24 106.10 4450.46 32682.64 2010-07-03 05:44:46.000 184 32374.22 106.10 4450.47 32682.66 2010-07-03 05:44:47.000 184 32374.22 106.08 4450.43 32682.49 2010-07-03 05:44:48.000 184 32374.18 106.08 4450.39 32682.48 2010-07-03 05:44:49.000 184 32374.18 106.05 4450.37 32682.55 2010-07-03 05:44:50.000 184 32374.15 106.07 4450.41 32682.44 2010-07-03 05:44:51.000 184 32374.17 106.06 4450.43 32682.53 2010-07-03 05:44:52.000 184 32374.10 106.07 4450.41 32682.42 2010-07-03 05:44:53.000 184 32374.06 106.08 4450.42 32682.39 2010-07-03 05:44:54.000 184 32374.05 106.08 4450.46 32682.41 2010-07-03 05:44:55.000 184 32374.04 106.11 4450.43 32682.30 2010-07-03 05:44:56.000 184 32374.02 106.12 4450.43 32682.45 2010-07-03 05:44:57.000 184 32374.04 106.12 4450.43 32682.30 2010-07-03 05:44:58.000 184 32374.04 106.12 4450.41 32682.36 2010-07-03 05:44:59.000 184 32374.01 106.12 4450.42 32682.43 2010-07-03 05:45:00.000 184 32374.00 106.12 4450.42 32682.31 2010-07-03 05:45:01.000 184 32374.00 106.15 4450.42 32682.26 2010-07-03 05:45:02.000 184 32373.97 106.12 4450.34 32682.35 2010-07-03 05:45:03.000 184 32373.99 106.11 4450.34 32682.25 2010-07-03 05:45:04.000 184 32373.99 106.10 4450.39 32682.36 2010-07-03 05:45:05.000 184 32374.01 106.11 4450.37 32682.22 2010-07-03 05:45:06.000 184 32374.00 106.12 4450.42 32682.28 2010-07-03 05:45:07.000 184 32374.03 106.12 4450.47 32682.38 2010-07-03 05:45:08.000 184 32374.02 106.16 4450.46 32682.34 2010-07-03 05:45:09.000 184 32374.02 106.19 4450.47 32682.17 2010-07-03 05:45:10.000 184 32374.00 106.17 4450.47 32682.36 2010-07-03 05:45:11.000 184 32373.98 106.15 4450.47 32682.25 2010-07-03 05:45:12.000 184 32373.96 106.11 4450.48 32682.31 2010-07-03 05:45:13.000 184 32373.95 106.12 4450.47 32682.32 2010-07-03 05:45:14.000 184 32373.96 106.13 4450.48 32682.33 2010-07-03 05:45:15.000 184 32373.95 106.11 4450.42 32682.28 2010-07-03 05:45:16.000 184 32373.92 106.13 4450.42 32682.22 2010-07-03 05:45:17.000 184 32373.91 106.15 4450.44 32682.30 2010-07-03 05:45:18.000 184 32373.88 106.15 4450.39 32682.29 2010-07-03 05:45:19.000 184 32373.89 106.09 4450.38 32682.14 2010-07-03 05:45:20.000 184 32373.92 106.06 4450.39 32682.24 2010-07-03 05:45:21.000 184 32373.92 106.10 4450.43 32682.30 2010-07-03 05:45:22.000 184 32373.91 106.10 4450.44 32682.13 2010-07-03 05:45:23.000 184 32373.93 106.10 4450.38 32682.19 2010-07-03 05:45:24.000 184 32373.92 106.09 4450.32 32682.18 2010-07-03 05:45:25.000 184 32373.93 106.11 4450.35 32682.25 2010-07-03 05:45:26.000 184 32373.89 106.10 4450.36 32682.19 2010-07-03 05:45:27.000 184 32373.90 106.10 4450.38 32682.27 2010-07-03 05:45:28.000 184 32373.93 106.16 4450.41 32682.27 2010-07-03 05:45:29.000 184 32373.94 106.18 4450.46 32682.16 2010-07-03 05:45:30.000 184 32373.94 106.17 4450.49 32682.27 2010-07-03 05:45:31.000 184 32373.93 106.15 4450.49 32682.10 2010-07-03 05:45:32.000 184 32373.92 106.12 4450.46 32682.22 2010-07-03 05:45:33.000 184 32373.88 106.11 4450.44 32682.12 2010-07-03 05:45:34.000 184 32373.86 106.14 4450.45 32682.16 2010-07-03 05:45:35.000 184 32373.84 106.12 4450.47 32682.13 2010-07-03 05:45:36.000 184 32373.84 106.11 4450.48 32682.19 2010-07-03 05:45:37.000 184 32373.83 106.11 4450.46 32682.15 2010-07-03 05:45:38.000 184 32373.80 106.12 4450.46 32682.09 2010-07-03 05:45:39.000 184 32373.82 106.14 4450.42 32682.07 2010-07-03 05:45:40.000 184 32373.81 106.15 4450.42 32682.15 2010-07-03 05:45:41.000 184 32373.76 106.15 4450.40 32682.05 2010-07-03 05:45:42.000 184 32373.73 106.15 4450.47 32681.96 2010-07-03 05:45:43.000 184 32373.68 106.18 4450.50 32682.02 2010-07-03 05:45:44.000 184 32373.68 106.21 4450.51 32681.97 2010-07-03 05:45:45.000 184 32373.70 106.21 4450.46 32681.96 2010-07-03 05:45:46.000 184 32373.66 106.22 4450.51 32681.92 2010-07-03 05:45:47.000 184 32373.65 106.21 4450.49 32681.92 2010-07-03 05:45:48.000 184 32373.63 106.17 4450.50 32681.93 2010-07-03 05:45:49.000 184 32373.62 106.17 4450.47 32681.75 2010-07-03 05:45:50.000 184 32373.58 106.21 4450.44 32681.83 2010-07-03 05:45:51.000 184 32373.53 106.24 4450.47 32681.90 2010-07-03 05:45:52.000 184 32373.49 106.28 4450.49 32681.74 2010-07-03 05:45:53.000 184 32373.45 106.30 4450.47 32681.77 2010-07-03 05:45:54.000 184 32373.37 106.27 4450.47 32681.74 2010-07-03 05:45:55.000 184 32373.35 106.26 4450.46 32681.65 2010-07-03 05:45:56.000 184 32373.37 106.26 4450.45 32681.65 2010-07-03 05:45:57.000 184 32373.35 106.25 4450.45 32681.69 2010-07-03 05:45:58.000 184 32373.28 106.28 4450.45 32681.61 2010-07-03 05:45:59.000 184 32373.24 106.30 4450.46 32681.62 2010-07-03 05:46:00.000 184 32373.22 106.30 4450.45 32681.51 2010-07-03 05:46:01.000 184 32373.27 106.31 4450.44 32681.53 2010-07-03 05:46:02.000 184 32373.23 106.33 4450.38 32681.63 2010-07-03 05:46:03.000 184 32373.23 106.28 4450.33 32681.51 2010-07-03 05:46:04.000 184 32373.22 106.30 4450.34 32681.48 2010-07-03 05:46:05.000 184 32373.21 106.35 4450.34 32681.43 2010-07-03 05:46:06.000 184 32373.20 106.39 4450.36 32681.54 2010-07-03 05:46:07.000 184 32373.19 106.39 4450.34 32681.51 2010-07-03 05:46:08.000 184 32373.18 106.39 4450.37 32681.44 2010-07-03 05:46:09.000 184 32373.17 106.39 4450.36 32681.48 2010-07-03 05:46:10.000 184 32373.19 106.43 4450.40 32681.52 2010-07-03 05:46:11.000 184 32373.18 106.41 4450.41 32681.39 2010-07-03 05:46:12.000 184 32373.21 106.42 4450.36 32681.51 2010-07-03 05:46:13.000 184 32373.19 106.43 4450.40 32681.54 2010-07-03 05:46:14.000 184 32373.17 106.43 4450.40 32681.42 2010-07-03 05:46:15.000 184 32373.17 106.39 4450.39 32681.41 2010-07-03 05:46:16.000 184 32373.14 106.40 4450.36 32681.38 2010-07-03 05:46:17.000 184 32373.18 106.39 4450.38 32681.44 2010-07-03 05:46:18.000 184 32373.17 106.39 4450.42 32681.43 2010-07-03 05:46:19.000 184 32373.16 106.41 4450.41 32681.40 2010-07-03 05:46:20.000 184 32373.16 106.43 4450.46 32681.46 2010-07-03 05:46:21.000 184 32373.15 106.42 4450.45 32681.35 2010-07-03 05:46:22.000 184 32373.15 106.41 4450.46 32681.38 2010-07-03 05:46:23.000 184 32373.14 106.38 4450.46 32681.45 2010-07-03 05:46:24.000 184 32373.13 106.39 4450.49 32681.37 2010-07-03 05:46:25.000 184 32373.13 106.42 4450.48 32681.40 2010-07-03 05:46:26.000 184 32373.09 106.44 4450.45 32681.42 2010-07-03 05:46:27.000 184 32373.09 106.43 4450.46 32681.30 2010-07-03 05:46:28.000 184 32373.10 106.43 4450.48 32681.36 2010-07-03 05:46:29.000 184 32373.11 106.44 4450.51 32681.35 2010-07-03 05:46:30.000 184 32373.09 106.47 4450.52 32681.37 2010-07-03 05:46:31.000 184 32373.07 106.43 4450.48 32681.36 2010-07-03 05:46:32.000 184 32373.08 106.45 4450.46 32681.20 2010-07-03 05:46:33.000 184 32373.07 106.46 4450.50 32681.39 2010-07-03 05:46:34.000 184 32373.07 106.49 4450.50 32681.41 2010-07-03 05:46:35.000 184 32373.10 106.47 4450.49 32681.30 2010-07-03 05:46:36.000 184 32373.09 106.43 4450.49 32681.35 2010-07-03 05:46:37.000 184 32373.10 106.47 4450.51 32681.32 2010-07-03 05:46:38.000 184 32373.10 106.48 4450.54 32681.35 2010-07-03 05:46:39.000 184 32373.12 106.48 4450.52 32681.26 2010-07-03 05:46:40.000 184 32373.10 106.46 4450.48 32681.37 2010-07-03 05:46:41.000 184 32373.11 106.51 4450.51 32681.27 2010-07-03 05:46:42.000 184 32373.09 106.57 4450.54 32681.42 2010-07-03 05:46:43.000 184 32373.10 106.52 4450.48 32681.32 2010-07-03 05:46:44.000 184 32373.10 106.51 4450.47 32681.27 2010-07-03 05:46:45.000 184 32373.08 106.49 4450.47 32681.37 2010-07-03 05:46:46.000 184 32373.05 106.49 4450.48 32681.30 2010-07-03 05:46:47.000 184 32373.04 106.49 4450.52 32681.26 2010-07-03 05:46:48.000 184 32373.00 106.45 4450.51 32681.24 2010-07-03 05:46:49.000 184 32373.00 106.48 4450.50 32681.32 2010-07-03 05:46:50.000 184 32372.98 106.52 4450.51 32681.32 2010-07-03 05:46:51.000 184 32372.97 106.54 4450.46 32681.30 2010-07-03 05:46:52.000 184 32372.98 106.55 4450.47 32681.24 2010-07-03 05:46:53.000 184 32372.96 106.53 4450.47 32681.22 2010-07-03 05:46:54.000 184 32372.93 106.55 4450.51 32681.12 2010-07-03 05:46:55.000 184 32372.91 106.56 4450.51 32681.16 2010-07-03 05:46:56.000 184 32372.88 106.54 4450.53 32681.15 2010-07-03 05:46:57.000 184 32372.90 106.57 4450.53 32681.14 2010-07-03 05:46:58.000 184 32372.89 106.59 4450.49 32681.16 2010-07-03 05:46:59.000 184 32372.88 106.58 4450.56 32681.18 2010-07-03 05:47:00.000 184 32372.85 106.61 4450.57 32681.10 2010-07-03 05:47:01.000 184 32372.85 106.61 4450.52 32681.19 2010-07-03 05:47:02.000 184 32372.90 106.58 4450.49 32681.13 2010-07-03 05:47:03.000 184 32372.88 106.57 4450.52 32681.15 2010-07-03 05:47:04.000 184 32372.87 106.58 4450.55 32681.09 2010-07-03 05:47:05.000 184 32372.88 106.60 4450.53 32681.15 2010-07-03 05:47:06.000 184 32372.83 106.60 4450.53 32681.11 2010-07-03 05:47:07.000 184 32372.86 106.56 4450.57 32681.05 2010-07-03 05:47:08.000 184 32372.82 106.53 4450.57 32681.07 2010-07-03 05:47:09.000 184 32372.81 106.51 4450.54 32681.15 2010-07-03 05:47:10.000 184 32372.82 106.53 4450.52 32681.08 2010-07-03 05:47:11.000 184 32372.84 106.53 4450.55 32681.12 2010-07-03 05:47:12.000 184 32372.84 106.52 4450.55 32681.17 2010-07-03 05:47:13.000 184 32372.81 106.51 4450.56 32681.12 2010-07-03 05:47:14.000 184 32372.80 106.53 4450.56 32681.21 2010-07-03 05:47:15.000 184 32372.85 106.51 4450.52 32681.13 2010-07-03 05:47:16.000 184 32372.88 106.52 4450.53 32681.13 2010-07-03 05:47:17.000 184 32372.88 106.52 4450.55 32681.19 2010-07-03 05:47:18.000 184 32372.83 106.53 4450.54 32681.09 2010-07-03 05:47:19.000 184 32372.85 106.55 4450.51 32681.11 2010-07-03 05:47:20.000 184 32372.85 106.57 4450.49 32681.22 2010-07-03 05:47:21.000 184 32372.95 106.56 4450.53 32681.20 2010-07-03 05:47:22.000 184 32372.94 106.57 4450.55 32681.21 2010-07-03 05:47:23.000 184 32372.91 106.57 4450.53 32681.24 2010-07-03 05:47:24.000 184 32372.87 106.55 4450.53 32681.20 2010-07-03 05:47:25.000 184 32372.88 106.57 4450.55 32681.10 2010-07-03 05:47:26.000 184 32372.91 106.57 4450.52 32681.23 2010-07-03 05:47:27.000 184 32372.92 106.54 4450.51 32681.18 2010-07-03 05:47:28.000 184 32372.92 106.54 4450.49 32681.19 2010-07-03 05:47:29.000 184 32372.92 106.53 4450.48 32681.18 2010-07-03 05:47:30.000 184 32372.92 106.56 4450.47 32681.26 2010-07-03 05:47:31.000 184 32372.97 106.56 4450.48 32681.21 2010-07-03 05:47:32.000 184 32372.94 106.56 4450.50 32681.12 2010-07-03 05:47:33.000 184 32372.94 106.55 4450.48 32681.29 2010-07-03 05:47:34.000 184 32372.94 106.53 4450.50 32681.18 2010-07-03 05:47:35.000 184 32372.94 106.50 4450.48 32681.23 2010-07-03 05:47:36.000 184 32372.95 106.53 4450.51 32681.24 2010-07-03 05:47:37.000 184 32372.97 106.54 4450.53 32681.21 2010-07-03 05:47:38.000 184 32372.95 106.55 4450.48 32681.32 2010-07-03 05:47:39.000 184 32372.97 106.57 4450.49 32681.20 2010-07-03 05:47:40.000 184 32372.98 106.58 4450.54 32681.31 2010-07-03 05:47:41.000 184 32372.99 106.58 4450.56 32681.24 2010-07-03 05:47:42.000 184 32372.99 106.53 4450.52 32681.27 2010-07-03 05:47:43.000 184 32373.01 106.53 4450.54 32681.21 2010-07-03 05:47:44.000 184 32372.98 106.51 4450.56 32681.27 2010-07-03 05:47:45.000 184 32372.96 106.55 4450.56 32681.32 2010-07-03 05:47:46.000 184 32372.94 106.53 4450.52 32681.23 2010-07-03 05:47:47.000 184 32372.98 106.51 4450.51 32681.30 2010-07-03 05:47:48.000 184 32372.98 106.52 4450.51 32681.27 2010-07-03 05:47:49.000 184 32373.00 106.52 4450.50 32681.32 2010-07-03 05:47:50.000 184 32372.97 106.54 4450.52 32681.26 2010-07-03 05:47:51.000 184 32372.99 106.52 4450.52 32681.30 2010-07-03 05:47:52.000 184 32372.99 106.52 4450.52 32681.28 2010-07-03 05:47:53.000 184 32372.97 106.56 4450.47 32681.32 2010-07-03 05:47:54.000 184 32372.97 106.59 4450.48 32681.21 2010-07-03 05:47:55.000 184 32372.99 106.56 4450.50 32681.36 2010-07-03 05:47:56.000 184 32372.99 106.54 4450.52 32681.28 2010-07-03 05:47:57.000 184 32373.00 106.57 4450.54 32681.35 2010-07-03 05:47:58.000 184 32373.01 106.59 4450.53 32681.35 2010-07-03 05:47:59.000 184 32373.01 106.55 4450.53 32681.36 2010-07-03 05:48:00.000 184 32373.00 106.55 4450.54 32681.30 2010-07-03 05:48:01.000 184 32373.04 106.52 4450.56 32681.38 2010-07-03 05:48:02.000 184 32373.05 106.56 4450.62 32681.36 2010-07-03 05:48:03.000 184 32373.04 106.56 4450.57 32681.31 2010-07-03 05:48:04.000 184 32373.02 106.56 4450.58 32681.34 2010-07-03 05:48:05.000 184 32373.03 106.55 4450.56 32681.32 2010-07-03 05:48:06.000 184 32373.05 106.54 4450.51 32681.38 2010-07-03 05:48:07.000 184 32373.06 106.55 4450.54 32681.33 2010-07-03 05:48:08.000 184 32373.05 106.58 4450.58 32681.36 2010-07-03 05:48:09.000 184 32373.06 106.57 4450.55 32681.38 2010-07-03 05:48:10.000 184 32373.04 106.58 4450.54 32681.37 2010-07-03 05:48:11.000 184 32373.08 106.54 4450.56 32681.25 2010-07-03 05:48:12.000 184 32373.10 106.57 4450.54 32681.33 2010-07-03 05:48:13.000 184 32373.10 106.55 4450.52 32681.42 2010-07-03 05:48:14.000 184 32373.07 106.53 4450.53 32681.33 2010-07-03 05:48:15.000 184 32373.05 106.50 4450.54 32681.36 2010-07-03 05:48:16.000 184 32373.07 106.51 4450.52 32681.39 2010-07-03 05:48:17.000 184 32373.12 106.49 4450.53 32681.30 2010-07-03 05:48:18.000 184 32373.09 106.46 4450.53 32681.42 2010-07-03 05:48:19.000 184 32373.10 106.47 4450.51 32681.36 2010-07-03 05:48:20.000 184 32373.08 106.52 4450.48 32681.41 2010-07-03 05:48:21.000 184 32373.08 106.53 4450.50 32681.36 2010-07-03 05:48:22.000 184 32373.03 106.52 4450.49 32681.31 2010-07-03 05:48:23.000 184 32373.09 106.50 4450.50 32681.43 2010-07-03 05:48:24.000 184 32373.12 106.54 4450.50 32681.40 2010-07-03 05:48:25.000 184 32373.16 106.58 4450.45 32681.46 2010-07-03 05:48:26.000 184 32373.17 106.61 4450.49 32681.39 2010-07-03 05:48:27.000 184 32373.14 106.52 4450.47 32681.40 2010-07-03 05:48:28.000 184 32373.16 106.49 4450.48 32681.46 2010-07-03 05:48:29.000 184 32373.17 106.46 4450.51 32681.44 2010-07-03 05:48:30.000 184 32373.16 106.46 4450.53 32681.44 2010-07-03 05:48:31.000 184 32373.16 106.48 4450.50 32681.45 2010-07-03 05:48:32.000 184 32373.15 106.48 4450.49 32681.40 2010-07-03 05:48:33.000 184 32373.19 106.45 4450.50 32681.47 2010-07-03 05:48:34.000 184 32373.21 106.44 4450.49 32681.35 2010-07-03 05:48:35.000 184 32373.20 106.44 4450.54 32681.41 2010-07-03 05:48:36.000 184 32373.20 106.45 4450.58 32681.53 2010-07-03 05:48:37.000 184 32373.23 106.49 4450.58 32681.40 2010-07-03 05:48:38.000 184 32373.21 106.48 4450.55 32681.42 2010-07-03 05:48:39.000 184 32373.21 106.44 4450.57 32681.40 2010-07-03 05:48:40.000 184 32373.21 106.45 4450.55 32681.48 2010-07-03 05:48:41.000 184 32373.20 106.44 4450.52 32681.39 2010-07-03 05:48:42.000 184 32373.18 106.47 4450.50 32681.42 2010-07-03 05:48:43.000 184 32373.15 106.49 4450.52 32681.50 2010-07-03 05:48:44.000 184 32373.17 106.46 4450.49 32681.35 2010-07-03 05:48:45.000 184 32373.19 106.44 4450.46 32681.44 2010-07-03 05:48:46.000 184 32373.19 106.45 4450.51 32681.36 2010-07-03 05:48:47.000 184 32373.18 106.45 4450.48 32681.43 2010-07-03 05:48:48.000 184 32373.17 106.45 4450.48 32681.44 2010-07-03 05:48:49.000 184 32373.16 106.46 4450.47 32681.39 2010-07-03 05:48:50.000 184 32373.12 106.45 4450.47 32681.47 2010-07-03 05:48:51.000 184 32373.13 106.44 4450.49 32681.42 2010-07-03 05:48:52.000 184 32373.15 106.44 4450.51 32681.51 2010-07-03 05:48:53.000 184 32373.13 106.47 4450.49 32681.39 2010-07-03 05:48:54.000 184 32373.15 106.46 4450.54 32681.42 2010-07-03 05:48:55.000 184 32373.17 106.45 4450.53 32681.54 2010-07-03 05:48:56.000 184 32373.17 106.45 4450.56 32681.41 2010-07-03 05:48:57.000 184 32373.17 106.48 4450.56 32681.50 2010-07-03 05:48:58.000 184 32373.16 106.46 4450.56 32681.43 2010-07-03 05:48:59.000 184 32373.16 106.44 4450.55 32681.46 2010-07-03 05:49:00.000 184 32373.15 106.41 4450.53 32681.38 2010-07-03 05:49:01.000 184 32373.15 106.40 4450.55 32681.48 2010-07-03 05:49:02.000 184 32373.19 106.41 4450.54 32681.45 2010-07-03 05:49:03.000 184 32373.21 106.38 4450.51 32681.43 2010-07-03 05:49:04.000 184 32373.24 106.41 4450.46 32681.41 2010-07-03 05:49:05.000 184 32373.22 106.39 4450.51 32681.46 2010-07-03 05:49:06.000 184 32373.23 106.41 4450.50 32681.38 2010-07-03 05:49:07.000 184 32373.22 106.38 4450.56 32681.39 2010-07-03 05:49:08.000 184 32373.26 106.39 4450.57 32681.48 2010-07-03 05:49:09.000 184 32373.25 106.39 4450.60 32681.54 2010-07-03 05:49:10.000 184 32373.26 106.39 4450.54 32681.46 2010-07-03 05:49:11.000 184 32373.26 106.38 4450.52 32681.49 2010-07-03 05:49:12.000 184 32373.27 106.45 4450.55 32681.61 2010-07-03 05:49:13.000 184 32373.28 106.41 4450.52 32681.65 2010-07-03 05:49:14.000 184 32373.26 106.44 4450.52 32681.55 2010-07-03 05:49:15.000 184 32373.28 106.47 4450.51 32681.56 2010-07-03 05:49:16.000 184 32373.25 106.49 4450.51 32681.63 2010-07-03 05:49:17.000 184 32373.26 106.47 4450.54 32681.55 2010-07-03 05:49:18.000 184 32373.28 106.46 4450.56 32681.63 2010-07-03 05:49:19.000 184 32373.32 106.47 4450.55 32681.56 2010-07-03 05:49:20.000 184 32373.35 106.47 4450.56 32681.69 2010-07-03 05:49:21.000 184 32373.37 106.49 4450.55 32681.58 2010-07-03 05:49:22.000 184 32373.38 106.47 4450.56 32681.68 2010-07-03 05:49:23.000 184 32373.41 106.43 4450.52 32681.63 2010-07-03 05:49:24.000 184 32373.39 106.42 4450.51 32681.68 2010-07-03 05:49:25.000 184 32373.38 106.37 4450.53 32681.76 2010-07-03 05:49:26.000 184 32373.41 106.41 4450.54 32681.76 2010-07-03 05:49:27.000 184 32373.40 106.39 4450.51 32681.66 2010-07-03 05:49:28.000 184 32373.43 106.39 4450.51 32681.71 2010-07-03 05:49:29.000 184 32373.47 106.37 4450.50 32681.85 2010-07-03 05:49:30.000 184 32373.51 106.34 4450.50 32681.75 2010-07-03 05:49:31.000 184 32373.53 106.34 4450.56 32681.82 2010-07-03 05:49:32.000 184 32373.53 106.39 4450.56 32681.68 2010-07-03 05:49:33.000 184 32373.53 106.38 4450.58 32681.86 2010-07-03 05:49:34.000 184 32373.57 106.38 4450.54 32681.80 2010-07-03 05:49:35.000 184 32373.59 106.39 4450.53 32681.87 2010-07-03 05:49:36.000 184 32373.57 106.36 4450.55 32681.76 2010-07-03 05:49:37.000 184 32373.59 106.36 4450.53 32681.82 2010-07-03 05:49:38.000 184 32373.59 106.37 4450.51 32681.81 2010-07-03 05:49:39.000 184 32373.55 106.38 4450.53 32681.81 2010-07-03 05:49:40.000 184 32373.57 106.37 4450.55 32681.85 2010-07-03 05:49:41.000 184 32373.56 106.36 4450.56 32681.89 2010-07-03 05:49:42.000 184 32373.52 106.38 4450.59 32681.91 2010-07-03 05:49:43.000 184 32373.55 106.40 4450.52 32681.82 2010-07-03 05:49:44.000 184 32373.54 106.39 4450.52 32681.82 2010-07-03 05:49:45.000 184 32373.59 106.37 4450.53 32681.81 2010-07-03 05:49:46.000 184 32373.58 106.37 4450.49 32681.82 2010-07-03 05:49:47.000 184 32373.60 106.37 4450.50 32681.96 2010-07-03 05:49:48.000 184 32373.60 106.41 4450.55 32681.93 2010-07-03 05:49:49.000 184 32373.58 106.40 4450.54 32681.82 2010-07-03 05:49:50.000 184 32373.57 106.39 4450.53 32681.81 2010-07-03 05:49:51.000 184 32373.58 106.38 4450.51 32681.81 2010-07-03 05:49:52.000 184 32373.55 106.39 4450.52 32681.85 2010-07-03 05:49:53.000 184 32373.53 106.42 4450.53 32681.82 2010-07-03 05:49:54.000 184 32373.49 106.46 4450.52 32681.87 2010-07-03 05:49:55.000 184 32373.48 106.44 4450.51 32681.86 2010-07-03 05:49:56.000 184 32373.47 106.46 4450.50 32681.80 2010-07-03 05:49:57.000 184 32373.48 106.45 4450.50 32681.80 2010-07-03 05:49:58.000 184 32373.47 106.44 4450.48 32681.79 2010-07-03 05:49:59.000 184 32373.49 106.43 4450.48 32681.78 2010-07-03 05:50:00.000 184 32373.47 106.42 4450.47 32681.79 2010-07-03 05:50:01.000 184 32373.48 106.39 4450.46 32681.81 2010-07-03 05:50:02.000 184 32373.49 106.43 4450.46 32681.75 2010-07-03 05:50:03.000 184 32373.52 106.44 4450.46 32681.90 2010-07-03 05:50:04.000 184 32373.50 106.42 4450.48 32681.73 2010-07-03 05:50:05.000 184 32373.45 106.42 4450.49 32681.80 2010-07-03 05:50:06.000 184 32373.46 106.42 4450.49 32681.72 2010-07-03 05:50:07.000 184 32373.43 106.40 4450.44 32681.80 2010-07-03 05:50:08.000 184 32373.46 106.43 4450.51 32681.83 2010-07-03 05:50:09.000 184 32373.50 106.43 4450.53 32681.73 2010-07-03 05:50:10.000 184 32373.50 106.41 4450.52 32681.77 2010-07-03 05:50:11.000 184 32373.48 106.42 4450.55 32681.79 2010-07-03 05:50:12.000 184 32373.49 106.44 4450.51 32681.67 2010-07-03 05:50:13.000 184 32373.46 106.41 4450.50 32681.68 2010-07-03 05:50:14.000 184 32373.43 106.41 4450.52 32681.71 2010-07-03 05:50:15.000 184 32373.44 106.39 4450.53 32681.76 2010-07-03 05:50:16.000 184 32373.43 106.43 4450.56 32681.71 2010-07-03 05:50:17.000 184 32373.43 106.46 4450.54 32681.73 2010-07-03 05:50:18.000 184 32373.42 106.45 4450.57 32681.73 2010-07-03 05:50:19.000 184 32373.45 106.43 4450.52 32681.78 2010-07-03 05:50:20.000 184 32373.44 106.43 4450.52 32681.76 2010-07-03 05:50:21.000 184 32373.44 106.44 4450.53 32681.66 2010-07-03 05:50:22.000 184 32373.47 106.44 4450.52 32681.84 2010-07-03 05:50:23.000 184 32373.49 106.44 4450.55 32681.62 2010-07-03 05:50:24.000 184 32373.50 106.43 4450.56 32681.79 2010-07-03 05:50:25.000 184 32373.54 106.41 4450.55 32681.81 2010-07-03 05:50:26.000 184 32373.49 106.46 4450.54 32681.77 2010-07-03 05:50:27.000 184 32373.49 106.46 4450.55 32681.75 2010-07-03 05:50:28.000 184 32373.49 106.46 4450.52 32681.76 2010-07-03 05:50:29.000 184 32373.53 106.42 4450.52 32681.68 2010-07-03 05:50:30.000 184 32373.52 106.42 4450.54 32681.82 2010-07-03 05:50:31.000 184 32373.52 106.44 4450.56 32681.77 2010-07-03 05:50:32.000 184 32373.48 106.45 4450.60 32681.77 2010-07-03 05:50:33.000 184 32373.51 106.39 4450.60 32681.82 2010-07-03 05:50:34.000 184 32373.54 106.37 4450.56 32681.87 2010-07-03 05:50:35.000 184 32373.56 106.37 4450.56 32681.83 2010-07-03 05:50:36.000 184 32373.49 106.37 4450.55 32681.75 2010-07-03 05:50:37.000 184 32373.43 106.37 4450.51 32681.81 2010-07-03 05:50:38.000 184 32373.46 106.37 4450.50 32681.82 2010-07-03 05:50:39.000 184 32373.50 106.37 4450.50 32681.80 2010-07-03 05:50:40.000 184 32373.51 106.38 4450.49 32681.76 2010-07-03 05:50:41.000 184 32373.53 106.39 4450.48 32681.92 2010-07-03 05:50:42.000 184 32373.56 106.40 4450.49 32681.91 2010-07-03 05:50:43.000 184 32373.58 106.41 4450.46 32681.81 2010-07-03 05:50:44.000 184 32373.58 106.38 4450.47 32681.79 2010-07-03 05:50:45.000 184 32373.57 106.38 4450.46 32681.77 2010-07-03 05:50:46.000 184 32373.56 106.41 4450.42 32681.91 2010-07-03 05:50:47.000 184 32373.57 106.39 4450.40 32681.82 2010-07-03 05:50:48.000 184 32373.55 106.37 4450.42 32681.81 2010-07-03 05:50:49.000 184 32373.55 106.40 4450.42 32681.85 2010-07-03 05:50:50.000 184 32373.56 106.39 4450.39 32681.94 2010-07-03 05:50:51.000 184 32373.60 106.42 4450.38 32681.83 2010-07-03 05:50:52.000 184 32373.60 106.40 4450.40 32681.86 2010-07-03 05:50:53.000 184 32373.58 106.38 4450.41 32681.91 2010-07-03 05:50:54.000 184 32373.60 106.38 4450.43 32681.88 2010-07-03 05:50:55.000 184 32373.60 106.37 4450.44 32681.86 2010-07-03 05:50:56.000 184 32373.56 106.42 4450.45 32681.83 2010-07-03 05:50:57.000 184 32373.56 106.42 4450.45 32681.91 2010-07-03 05:50:58.000 184 32373.57 106.40 4450.45 32681.84 2010-07-03 05:50:59.000 184 32373.56 106.42 4450.48 32681.92 2010-07-03 05:51:00.000 184 32373.55 106.44 4450.47 32681.88 2010-07-03 05:51:01.000 184 32373.56 106.41 4450.42 32681.90 2010-07-03 05:51:02.000 184 32373.55 106.41 4450.39 32681.88 2010-07-03 05:51:03.000 184 32373.55 106.43 4450.42 32681.91 2010-07-03 05:51:04.000 184 32373.52 106.46 4450.43 32681.90 2010-07-03 05:51:05.000 184 32373.55 106.41 4450.40 32681.81 2010-07-03 05:51:06.000 184 32373.56 106.42 4450.41 32681.90 2010-07-03 05:51:07.000 184 32373.60 106.43 4450.43 32681.95 2010-07-03 05:51:08.000 184 32373.56 106.41 4450.45 32681.88 2010-07-03 05:51:09.000 184 32373.58 106.39 4450.47 32681.95 2010-07-03 05:51:10.000 184 32373.58 106.41 4450.51 32681.92 2010-07-03 05:51:11.000 184 32373.60 106.42 4450.50 32681.90 2010-07-03 05:51:12.000 184 32373.61 106.43 4450.50 32681.96 2010-07-03 05:51:13.000 184 32373.61 106.42 4450.47 32681.86 2010-07-03 05:51:14.000 184 32373.58 106.44 4450.44 32681.91 2010-07-03 05:51:15.000 184 32373.62 106.46 4450.45 32681.95 2010-07-03 05:51:16.000 184 32373.60 106.43 4450.50 32681.94 2010-07-03 05:51:17.000 184 32373.58 106.42 4450.55 32681.97 2010-07-03 05:51:18.000 184 32373.63 106.43 4450.52 32681.92 2010-07-03 05:51:19.000 184 32373.61 106.43 4450.55 32681.95 2010-07-03 05:51:20.000 184 32373.64 106.44 4450.51 32681.97 2010-07-03 05:51:21.000 184 32373.65 106.41 4450.50 32681.89 2010-07-03 05:51:22.000 184 32373.67 106.43 4450.53 32681.92 2010-07-03 05:51:23.000 184 32373.67 106.45 4450.53 32681.97 2010-07-03 05:51:24.000 184 32373.67 106.47 4450.52 32681.95 2010-07-03 05:51:25.000 184 32373.63 106.48 4450.51 32681.92 2010-07-03 05:51:26.000 184 32373.63 106.45 4450.54 32681.98 2010-07-03 05:51:27.000 184 32373.61 106.46 4450.55 32681.98 2010-07-03 05:51:28.000 184 32373.57 106.46 4450.53 32681.94 2010-07-03 05:51:29.000 184 32373.57 106.47 4450.57 32681.92 2010-07-03 05:51:30.000 184 32373.57 106.45 4450.58 32681.99 2010-07-03 05:51:31.000 184 32373.55 106.44 4450.55 32682.03 2010-07-03 05:51:32.000 184 32373.53 106.45 4450.55 32681.93 2010-07-03 05:51:33.000 184 32373.55 106.43 4450.57 32682.00 2010-07-03 05:51:34.000 184 32373.57 106.44 4450.53 32681.90 2010-07-03 05:51:35.000 184 32373.57 106.42 4450.52 32681.97 2010-07-03 05:51:36.000 184 32373.58 106.40 4450.54 32681.94 2010-07-03 05:51:37.000 184 32373.57 106.42 4450.58 32681.93 2010-07-03 05:51:38.000 184 32373.58 106.39 4450.57 32682.05 2010-07-03 05:51:39.000 184 32373.58 106.41 4450.56 32681.88 2010-07-03 05:51:40.000 184 32373.57 106.44 4450.55 32681.93 2010-07-03 05:51:41.000 184 32373.58 106.48 4450.54 32681.91 2010-07-03 05:51:42.000 184 32373.58 106.49 4450.51 32681.94 2010-07-03 05:51:43.000 184 32373.57 106.46 4450.48 32681.89 2010-07-03 05:51:44.000 184 32373.57 106.44 4450.49 32682.00 2010-07-03 05:51:45.000 184 32373.58 106.43 4450.52 32682.02 2010-07-03 05:51:46.000 184 32373.58 106.41 4450.56 32681.89 2010-07-03 05:51:47.000 184 32373.59 106.40 4450.61 32681.96 2010-07-03 05:51:48.000 184 32373.59 106.40 4450.62 32681.88 2010-07-03 05:51:49.000 184 32373.60 106.39 4450.58 32681.97 2010-07-03 05:51:50.000 184 32373.58 106.40 4450.56 32681.87 2010-07-03 05:51:51.000 184 32373.58 106.39 4450.52 32681.94 2010-07-03 05:51:52.000 184 32373.61 106.38 4450.56 32682.00 2010-07-03 05:51:53.000 184 32373.62 106.40 4450.52 32681.95 2010-07-03 05:51:54.000 184 32373.59 106.43 4450.50 32681.91 2010-07-03 05:51:55.000 184 32373.59 106.45 4450.50 32681.93 2010-07-03 05:51:56.000 184 32373.58 106.47 4450.50 32682.04 2010-07-03 05:51:57.000 184 32373.58 106.47 4450.51 32681.98 2010-07-03 05:51:58.000 184 32373.60 106.47 4450.57 32681.94 2010-07-03 05:51:59.000 184 32373.61 106.47 4450.56 32681.91 2010-07-03 05:52:00.000 184 32373.60 106.47 4450.52 32682.01 2010-07-03 05:52:01.000 184 32373.60 106.45 4450.53 32682.05 2010-07-03 05:52:02.000 184 32373.59 106.48 4450.55 32682.01 2010-07-03 05:52:03.000 184 32373.61 106.45 4450.58 32682.00 2010-07-03 05:52:04.000 184 32373.62 106.45 4450.53 32682.00 2010-07-03 05:52:05.000 184 32373.63 106.44 4450.51 32681.96 2010-07-03 05:52:06.000 184 32373.63 106.45 4450.53 32681.99 2010-07-03 05:52:07.000 184 32373.64 106.44 4450.52 32681.93 2010-07-03 05:52:08.000 184 32373.62 106.43 4450.54 32681.98 2010-07-03 05:52:09.000 184 32373.62 106.45 4450.56 32681.98 2010-07-03 05:52:10.000 184 32373.60 106.47 4450.54 32682.02 2010-07-03 05:52:11.000 184 32373.59 106.47 4450.53 32682.08 2010-07-03 05:52:12.000 184 32373.60 106.43 4450.48 32681.97 2010-07-03 05:52:13.000 184 32373.63 106.39 4450.54 32682.08 2010-07-03 05:52:14.000 184 32373.63 106.38 4450.59 32682.02 2010-07-03 05:52:15.000 184 32373.64 106.45 4450.59 32682.09 2010-07-03 05:52:16.000 184 32373.67 106.47 4450.62 32681.96 2010-07-03 05:52:17.000 184 32373.71 106.46 4450.61 32682.08 2010-07-03 05:52:18.000 184 32373.69 106.43 4450.59 32682.04 2010-07-03 05:52:19.000 184 32373.69 106.42 4450.60 32682.06 2010-07-03 05:52:20.000 184 32373.70 106.41 4450.61 32682.09 2010-07-03 05:52:21.000 184 32373.72 106.41 4450.61 32682.05 2010-07-03 05:52:22.000 184 32373.71 106.44 4450.59 32682.08 2010-07-03 05:52:23.000 184 32373.65 106.46 4450.59 32682.06 2010-07-03 05:52:24.000 184 32373.64 106.47 4450.55 32682.06 2010-07-03 05:52:25.000 184 32373.67 106.42 4450.57 32682.03 2010-07-03 05:52:26.000 184 32373.69 106.42 4450.55 32682.08 2010-07-03 05:52:27.000 184 32373.71 106.37 4450.50 32682.01 2010-07-03 05:52:28.000 184 32373.71 106.36 4450.52 32682.00 2010-07-03 05:52:29.000 184 32373.70 106.38 4450.54 32682.07 2010-07-03 05:52:30.000 184 32373.69 106.40 4450.52 32682.06 2010-07-03 05:52:31.000 184 32373.75 106.43 4450.51 32682.05 2010-07-03 05:52:32.000 184 32373.69 106.44 4450.52 32682.06 2010-07-03 05:52:33.000 184 32373.71 106.45 4450.50 32682.10 2010-07-03 05:52:34.000 184 32373.72 106.50 4450.53 32682.04 2010-07-03 05:52:35.000 184 32373.72 106.47 4450.55 32682.00 2010-07-03 05:52:36.000 184 32373.70 106.46 4450.53 32682.02 2010-07-03 05:52:37.000 184 32373.72 106.44 4450.58 32682.05 2010-07-03 05:52:38.000 184 32373.74 106.40 4450.57 32681.98 2010-07-03 05:52:39.000 184 32373.75 106.42 4450.54 32682.00 2010-07-03 05:52:40.000 184 32373.75 106.43 4450.53 32682.17 2010-07-03 05:52:41.000 184 32373.71 106.46 4450.58 32682.00 2010-07-03 05:52:42.000 184 32373.70 106.45 4450.59 32681.99 2010-07-03 05:52:43.000 184 32373.73 106.44 4450.56 32682.01 2010-07-03 05:52:44.000 184 32373.72 106.46 4450.54 32682.02 2010-07-03 05:52:45.000 184 32373.72 106.44 4450.52 32682.02 2010-07-03 05:52:46.000 184 32373.71 106.42 4450.55 32682.05 2010-07-03 05:52:47.000 184 32373.72 106.43 4450.50 32681.97 2010-07-03 05:52:48.000 184 32373.70 106.48 4450.52 32681.96 2010-07-03 05:52:49.000 184 32373.72 106.47 4450.52 32682.03 2010-07-03 05:52:50.000 184 32373.70 106.46 4450.54 32682.08 2010-07-03 05:52:51.000 184 32373.72 106.47 4450.57 32681.98 2010-07-03 05:52:52.000 184 32373.67 106.48 4450.59 32681.97 2010-07-03 05:52:53.000 184 32373.67 106.50 4450.59 32681.94 2010-07-03 05:52:54.000 184 32373.65 106.47 4450.59 32681.99 2010-07-03 05:52:55.000 184 32373.64 106.43 4450.61 32681.97 2010-07-03 05:52:56.000 184 32373.65 106.44 4450.64 32681.94 2010-07-03 05:52:57.000 184 32373.63 106.46 4450.63 32681.94 2010-07-03 05:52:58.000 184 32373.64 106.46 4450.63 32681.95 2010-07-03 05:52:59.000 184 32373.66 106.45 4450.62 32681.96 2010-07-03 05:53:00.000 184 32373.64 106.48 4450.61 32681.94 2010-07-03 05:53:01.000 184 32373.59 106.45 4450.52 32681.92 2010-07-03 05:53:02.000 184 32373.60 106.46 4450.55 32681.99 2010-07-03 05:53:03.000 184 32373.63 106.46 4450.57 32681.87 2010-07-03 05:53:04.000 184 32373.67 106.47 4450.56 32681.92 2010-07-03 05:53:05.000 184 32373.66 106.47 4450.59 32681.88 2010-07-03 05:53:06.000 184 32373.60 106.46 4450.59 32681.98 2010-07-03 05:53:07.000 184 32373.60 106.44 4450.56 32681.99 2010-07-03 05:53:08.000 184 32373.59 106.45 4450.55 32681.90 2010-07-03 05:53:09.000 184 32373.60 106.47 4450.52 32681.94 2010-07-03 05:53:10.000 184 32373.58 106.46 4450.56 32681.90 2010-07-03 05:53:11.000 184 32373.62 106.46 4450.52 32681.92 2010-07-03 05:53:12.000 184 32373.60 106.49 4450.50 32681.90 2010-07-03 05:53:13.000 184 32373.58 106.49 4450.51 32681.90 2010-07-03 05:53:14.000 184 32373.60 106.48 4450.47 32681.79 2010-07-03 05:53:15.000 184 32373.63 106.48 4450.47 32681.95 2010-07-03 05:53:16.000 184 32373.59 106.49 4450.49 32681.96 2010-07-03 05:53:17.000 184 32373.58 106.48 4450.48 32681.86 2010-07-03 05:53:18.000 184 32373.55 106.45 4450.48 32681.86 2010-07-03 05:53:19.000 184 32373.54 106.50 4450.46 32681.90 2010-07-03 05:53:20.000 184 32373.55 106.52 4450.47 32681.98 2010-07-03 05:53:21.000 184 32373.54 106.49 4450.52 32681.87 2010-07-03 05:53:22.000 184 32373.53 106.47 4450.54 32682.02 2010-07-03 05:53:23.000 184 32373.53 106.48 4450.55 32681.85 2010-07-03 05:53:24.000 184 32373.49 106.50 4450.56 32681.88 2010-07-03 05:53:25.000 184 32373.52 106.54 4450.52 32681.82 2010-07-03 05:53:26.000 184 32373.54 106.50 4450.52 32681.87 2010-07-03 05:53:27.000 184 32373.55 106.47 4450.50 32681.86 2010-07-03 05:53:28.000 184 32373.54 106.47 4450.50 32681.85 2010-07-03 05:53:29.000 184 32373.51 106.49 4450.49 32681.84 2010-07-03 05:53:30.000 184 32373.51 106.52 4450.53 32681.95 2010-07-03 05:53:31.000 184 32373.52 106.51 4450.54 32681.83 2010-07-03 05:53:32.000 184 32373.49 106.52 4450.51 32681.89 2010-07-03 05:53:33.000 184 32373.50 106.50 4450.51 32681.84 2010-07-03 05:53:34.000 184 32373.50 106.53 4450.52 32681.93 2010-07-03 05:53:35.000 184 32373.49 106.50 4450.52 32681.78 2010-07-03 05:53:36.000 184 32373.48 106.51 4450.48 32681.80 2010-07-03 05:53:37.000 184 32373.49 106.52 4450.46 32681.83 2010-07-03 05:53:38.000 184 32373.45 106.52 4450.49 32681.82 2010-07-03 05:53:39.000 184 32373.42 106.51 4450.49 32681.81 2010-07-03 05:53:40.000 184 32373.42 106.53 4450.52 32681.69 2010-07-03 05:53:41.000 184 32373.41 106.55 4450.55 32681.84 2010-07-03 05:53:42.000 184 32373.42 106.54 4450.51 32681.85 2010-07-03 05:53:43.000 184 32373.42 106.49 4450.46 32681.81 2010-07-03 05:53:44.000 184 32373.42 106.50 4450.49 32681.75 2010-07-03 05:53:45.000 184 32373.46 106.52 4450.47 32681.82 2010-07-03 05:53:46.000 184 32373.45 106.52 4450.48 32681.79 2010-07-03 05:53:47.000 184 32373.44 106.51 4450.47 32681.83 2010-07-03 05:53:48.000 184 32373.46 106.47 4450.45 32681.78 2010-07-03 05:53:49.000 184 32373.48 106.47 4450.47 32681.75 2010-07-03 05:53:50.000 184 32373.42 106.52 4450.48 32681.80 2010-07-03 05:53:51.000 184 32373.43 106.55 4450.50 32681.81 2010-07-03 05:53:52.000 184 32373.47 106.52 4450.48 32681.84 2010-07-03 05:53:53.000 184 32373.50 106.50 4450.48 32681.77 2010-07-03 05:53:54.000 184 32373.45 106.55 4450.49 32681.80 2010-07-03 05:53:55.000 184 32373.47 106.54 4450.49 32681.85 2010-07-03 05:53:56.000 184 32373.46 106.55 4450.52 32681.78 2010-07-03 05:53:57.000 184 32373.44 106.53 4450.55 32681.83 2010-07-03 05:53:58.000 184 32373.45 106.51 4450.51 32681.74 2010-07-03 05:53:59.000 184 32373.47 106.54 4450.51 32681.80 2010-07-03 05:54:00.000 184 32373.43 106.56 4450.51 32681.72 2010-07-03 05:54:01.000 184 32373.44 106.55 4450.51 32681.76 2010-07-03 05:54:02.000 184 32373.43 106.53 4450.56 32681.78 2010-07-03 05:54:03.000 184 32373.41 106.54 4450.54 32681.74 2010-07-03 05:54:04.000 184 32373.39 106.55 4450.51 32681.78 2010-07-03 05:54:05.000 184 32373.37 106.52 4450.54 32681.78 2010-07-03 05:54:06.000 184 32373.36 106.55 4450.55 32681.71 2010-07-03 05:54:07.000 184 32373.38 106.58 4450.53 32681.71 2010-07-03 05:54:08.000 184 32373.38 106.57 4450.52 32681.78 2010-07-03 05:54:09.000 184 32373.40 106.58 4450.52 32681.90 2010-07-03 05:54:10.000 184 32373.43 106.56 4450.52 32681.73 2010-07-03 05:54:11.000 184 32373.40 106.51 4450.53 32681.80 2010-07-03 05:54:12.000 184 32373.40 106.55 4450.56 32681.74 2010-07-03 05:54:13.000 184 32373.40 106.56 4450.55 32681.78 2010-07-03 05:54:14.000 184 32373.42 106.59 4450.55 32681.75 2010-07-03 05:54:15.000 184 32373.44 106.59 4450.58 32681.76 2010-07-03 05:54:16.000 184 32373.41 106.59 4450.58 32681.79 2010-07-03 05:54:17.000 184 32373.41 106.57 4450.58 32681.66 2010-07-03 05:54:18.000 184 32373.39 106.55 4450.60 32681.76 2010-07-03 05:54:19.000 184 32373.38 106.58 4450.58 32681.75 2010-07-03 05:54:20.000 184 32373.38 106.55 4450.53 32681.73 2010-07-03 05:54:21.000 184 32373.38 106.53 4450.52 32681.80 2010-07-03 05:54:22.000 184 32373.36 106.53 4450.56 32681.70 2010-07-03 05:54:23.000 184 32373.33 106.52 4450.58 32681.73 2010-07-03 05:54:24.000 184 32373.33 106.56 4450.55 32681.74 2010-07-03 05:54:25.000 184 32373.35 106.57 4450.52 32681.79 2010-07-03 05:54:26.000 184 32373.34 106.58 4450.48 32681.81 2010-07-03 05:54:27.000 184 32373.35 106.64 4450.49 32681.71 2010-07-03 05:54:28.000 184 32373.38 106.64 4450.50 32681.67 2010-07-03 05:54:29.000 184 32373.37 106.63 4450.52 32681.68 2010-07-03 05:54:30.000 184 32373.38 106.63 4450.49 32681.72 2010-07-03 05:54:31.000 184 32373.33 106.63 4450.53 32681.73 2010-07-03 05:54:32.000 184 32373.35 106.60 4450.54 32681.73 2010-07-03 05:54:33.000 184 32373.35 106.60 4450.53 32681.66 2010-07-03 05:54:34.000 184 32373.36 106.61 4450.57 32681.74 2010-07-03 05:54:35.000 184 32373.36 106.62 4450.58 32681.70 2010-07-03 05:54:36.000 184 32373.36 106.61 4450.59 32681.69 2010-07-03 05:54:37.000 184 32373.36 106.62 4450.58 32681.58 2010-07-03 05:54:38.000 184 32373.35 106.61 4450.52 32681.67 2010-07-03 05:54:39.000 184 32373.34 106.62 4450.51 32681.75 2010-07-03 05:54:40.000 184 32373.30 106.63 4450.53 32681.63 2010-07-03 05:54:41.000 184 32373.34 106.61 4450.54 32681.69 2010-07-03 05:54:42.000 184 32373.37 106.62 4450.54 32681.71 2010-07-03 05:54:43.000 184 32373.36 106.58 4450.54 32681.53 2010-07-03 05:54:44.000 184 32373.33 106.56 4450.54 32681.69 2010-07-03 05:54:45.000 184 32373.34 106.58 4450.55 32681.63 2010-07-03 05:54:46.000 184 32373.33 106.62 4450.54 32681.62 2010-07-03 05:54:47.000 184 32373.30 106.63 4450.53 32681.63 2010-07-03 05:54:48.000 184 32373.32 106.64 4450.50 32681.63 2010-07-03 05:54:49.000 184 32373.33 106.64 4450.50 32681.57 2010-07-03 05:54:50.000 184 32373.33 106.65 4450.49 32681.66 2010-07-03 05:54:51.000 184 32373.32 106.65 4450.46 32681.62 2010-07-03 05:54:52.000 184 32373.30 106.62 4450.45 32681.69 2010-07-03 05:54:53.000 184 32373.30 106.61 4450.47 32681.60 2010-07-03 05:54:54.000 184 32373.30 106.60 4450.46 32681.62 2010-07-03 05:54:55.000 184 32373.32 106.60 4450.51 32681.68 2010-07-03 05:54:56.000 184 32373.29 106.58 4450.50 32681.60 2010-07-03 05:54:57.000 184 32373.26 106.63 4450.51 32681.65 2010-07-03 05:54:58.000 184 32373.26 106.65 4450.57 32681.69 2010-07-03 05:54:59.000 184 32373.28 106.61 4450.57 32681.59 2010-07-03 05:55:00.000 184 32373.32 106.59 4450.55 32681.67 2010-07-03 05:55:01.000 184 32373.30 106.57 4450.58 32681.72 2010-07-03 05:55:02.000 184 32373.27 106.59 4450.58 32681.65 2010-07-03 05:55:03.000 184 32373.28 106.61 4450.58 32681.64 2010-07-03 05:55:04.000 184 32373.29 106.66 4450.57 32681.63 2010-07-03 05:55:05.000 184 32373.28 106.65 4450.56 32681.68 2010-07-03 05:55:06.000 184 32373.28 106.65 4450.58 32681.64 2010-07-03 05:55:07.000 184 32373.26 106.67 4450.62 32681.68 2010-07-03 05:55:08.000 184 32373.25 106.67 4450.56 32681.61 2010-07-03 05:55:09.000 184 32373.29 106.66 4450.56 32681.60 2010-07-03 05:55:10.000 184 32373.24 106.67 4450.58 32681.64 2010-07-03 05:55:11.000 184 32373.26 106.65 4450.60 32681.65 2010-07-03 05:55:12.000 184 32373.22 106.64 4450.60 32681.64 2010-07-03 05:55:13.000 184 32373.24 106.63 4450.60 32681.65 2010-07-03 05:55:14.000 184 32373.24 106.64 4450.54 32681.63 2010-07-03 05:55:15.000 184 32373.24 106.64 4450.56 32681.56 2010-07-03 05:55:16.000 184 32373.28 106.66 4450.54 32681.62 2010-07-03 05:55:17.000 184 32373.27 106.66 4450.49 32681.63 2010-07-03 05:55:18.000 184 32373.27 106.67 4450.48 32681.63 2010-07-03 05:55:19.000 184 32373.28 106.63 4450.51 32681.52 2010-07-03 05:55:20.000 184 32373.29 106.66 4450.48 32681.57 2010-07-03 05:55:21.000 184 32373.32 106.68 4450.47 32681.63 2010-07-03 05:55:22.000 184 32373.29 106.68 4450.49 32681.63 2010-07-03 05:55:23.000 184 32373.30 106.63 4450.52 32681.64 2010-07-03 05:55:24.000 184 32373.25 106.69 4450.52 32681.63 2010-07-03 05:55:25.000 184 32373.28 106.74 4450.53 32681.59 2010-07-03 05:55:26.000 184 32373.26 106.71 4450.54 32681.68 2010-07-03 05:55:27.000 184 32373.28 106.69 4450.54 32681.52 2010-07-03 05:55:28.000 184 32373.31 106.71 4450.57 32681.70 2010-07-03 05:55:29.000 184 32373.27 106.69 4450.55 32681.67 2010-07-03 05:55:30.000 184 32373.28 106.67 4450.55 32681.54 2010-07-03 05:55:31.000 184 32373.30 106.69 4450.58 32681.72 2010-07-03 05:55:32.000 184 32373.30 106.68 4450.58 32681.66 2010-07-03 05:55:33.000 184 32373.28 106.67 4450.61 32681.64 2010-07-03 05:55:34.000 184 32373.29 106.71 4450.58 32681.56 2010-07-03 05:55:35.000 184 32373.31 106.71 4450.53 32681.70 2010-07-03 05:55:36.000 184 32373.28 106.71 4450.53 32681.70 2010-07-03 05:55:37.000 184 32373.29 106.72 4450.54 32681.67 2010-07-03 05:55:38.000 184 32373.30 106.72 4450.59 32681.71 2010-07-03 05:55:39.000 184 32373.32 106.69 4450.58 32681.77 2010-07-03 05:55:40.000 184 32373.33 106.68 4450.59 32681.63 2010-07-03 05:55:41.000 184 32373.33 106.68 4450.60 32681.73 2010-07-03 05:55:42.000 184 32373.26 106.68 4450.62 32681.70 2010-07-03 05:55:43.000 184 32373.26 106.71 4450.58 32681.70 2010-07-03 05:55:44.000 184 32373.29 106.68 4450.56 32681.68 2010-07-03 05:55:45.000 184 32373.32 106.68 4450.53 32681.67 2010-07-03 05:55:46.000 184 32373.31 106.69 4450.55 32681.70 2010-07-03 05:55:47.000 184 32373.30 106.68 4450.50 32681.68 2010-07-03 05:55:48.000 184 32373.24 106.72 4450.54 32681.62 2010-07-03 05:55:49.000 184 32373.26 106.73 4450.56 32681.67 2010-07-03 05:55:50.000 184 32373.27 106.73 4450.53 32681.66 2010-07-03 05:55:51.000 184 32373.27 106.72 4450.59 32681.63 2010-07-03 05:55:52.000 184 32373.24 106.73 4450.56 32681.72 2010-07-03 05:55:53.000 184 32373.26 106.71 4450.53 32681.58 2010-07-03 05:55:54.000 184 32373.25 106.72 4450.58 32681.61 2010-07-03 05:55:55.000 184 32373.26 106.69 4450.60 32681.59 2010-07-03 05:55:56.000 184 32373.28 106.66 4450.58 32681.66 2010-07-03 05:55:57.000 184 32373.25 106.68 4450.63 32681.62 2010-07-03 05:55:58.000 184 32373.20 106.72 4450.62 32681.60 2010-07-03 05:55:59.000 184 32373.21 106.72 4450.65 32681.67 2010-07-03 05:56:00.000 184 32373.20 106.70 4450.63 32681.56 2010-07-03 05:56:01.000 184 32373.21 106.69 4450.63 32681.59 2010-07-03 05:56:02.000 184 32373.18 106.70 4450.60 32681.52 2010-07-03 05:56:03.000 184 32373.19 106.74 4450.56 32681.50 2010-07-03 05:56:04.000 184 32373.21 106.71 4450.56 32681.57 2010-07-03 05:56:05.000 184 32373.23 106.72 4450.61 32681.52 2010-07-03 05:56:06.000 184 32373.23 106.75 4450.58 32681.54 2010-07-03 05:56:07.000 184 32373.24 106.73 4450.59 32681.55 2010-07-03 05:56:08.000 184 32373.24 106.72 4450.61 32681.56 2010-07-03 05:56:09.000 184 32373.25 106.70 4450.62 32681.54 2010-07-03 05:56:10.000 184 32373.22 106.78 4450.64 32681.51 2010-07-03 05:56:11.000 184 32373.21 106.78 4450.67 32681.63 2010-07-03 05:56:12.000 184 32373.22 106.76 4450.70 32681.53 2010-07-03 05:56:13.000 184 32373.22 106.75 4450.72 32681.51 2010-07-03 05:56:14.000 184 32373.18 106.75 4450.70 32681.63 2010-07-03 05:56:15.000 184 32373.18 106.74 4450.69 32681.55 2010-07-03 05:56:16.000 184 32373.23 106.76 4450.67 32681.54 2010-07-03 05:56:17.000 184 32373.25 106.75 4450.67 32681.53 2010-07-03 05:56:18.000 184 32373.22 106.74 4450.65 32681.59 2010-07-03 05:56:19.000 184 32373.24 106.73 4450.65 32681.48 2010-07-03 05:56:20.000 184 32373.25 106.75 4450.63 32681.59 2010-07-03 05:56:21.000 184 32373.24 106.75 4450.66 32681.50 2010-07-03 05:56:22.000 184 32373.23 106.74 4450.68 32681.50 2010-07-03 05:56:23.000 184 32373.21 106.76 4450.64 32681.57 2010-07-03 05:56:24.000 184 32373.21 106.75 4450.66 32681.52 2010-07-03 05:56:25.000 184 32373.25 106.76 4450.63 32681.54 2010-07-03 05:56:26.000 184 32373.24 106.77 4450.63 32681.58 2010-07-03 05:56:27.000 184 32373.23 106.79 4450.64 32681.58 2010-07-03 05:56:28.000 184 32373.21 106.78 4450.62 32681.55 2010-07-03 05:56:29.000 184 32373.20 106.73 4450.62 32681.60 2010-07-03 05:56:30.000 184 32373.20 106.72 4450.64 32681.57 2010-07-03 05:56:31.000 184 32373.24 106.71 4450.64 32681.53 2010-07-03 05:56:32.000 184 32373.25 106.75 4450.63 32681.56 2010-07-03 05:56:33.000 184 32373.24 106.74 4450.63 32681.58 2010-07-03 05:56:34.000 184 32373.25 106.75 4450.64 32681.60 2010-07-03 05:56:35.000 184 32373.27 106.76 4450.64 32681.72 2010-07-03 05:56:36.000 184 32373.26 106.74 4450.61 32681.58 2010-07-03 05:56:37.000 184 32373.26 106.72 4450.62 32681.62 2010-07-03 05:56:38.000 184 32373.26 106.71 4450.67 32681.59 2010-07-03 05:56:39.000 184 32373.29 106.73 4450.68 32681.62 2010-07-03 05:56:40.000 184 32373.31 106.73 4450.69 32681.75 2010-07-03 05:56:41.000 184 32373.34 106.78 4450.68 32681.55 2010-07-03 05:56:42.000 184 32373.31 106.76 4450.66 32681.59 2010-07-03 05:56:43.000 184 32373.28 106.77 4450.66 32681.53 2010-07-03 05:56:44.000 184 32373.27 106.75 4450.69 32681.60 2010-07-03 05:56:45.000 184 32373.30 106.70 4450.73 32681.58 2010-07-03 05:56:46.000 184 32373.27 106.70 4450.73 32681.59 2010-07-03 05:56:47.000 184 32373.25 106.72 4450.71 32681.60 2010-07-03 05:56:48.000 184 32373.27 106.69 4450.67 32681.58 2010-07-03 05:56:49.000 184 32373.24 106.66 4450.69 32681.59 2010-07-03 05:56:50.000 184 32373.24 106.69 4450.69 32681.57 2010-07-03 05:56:51.000 184 32373.23 106.74 4450.67 32681.55 2010-07-03 05:56:52.000 184 32373.26 106.77 4450.69 32681.60 2010-07-03 05:56:53.000 184 32373.30 106.76 4450.66 32681.55 2010-07-03 05:56:54.000 184 32373.29 106.68 4450.69 32681.56 2010-07-03 05:56:55.000 184 32373.27 106.69 4450.69 32681.62 2010-07-03 05:56:56.000 184 32373.24 106.69 4450.70 32681.51 2010-07-03 05:56:57.000 184 32373.22 106.70 4450.69 32681.64 2010-07-03 05:56:58.000 184 32373.22 106.72 4450.70 32681.55 2010-07-03 05:56:59.000 184 32373.25 106.72 4450.73 32681.48 2010-07-03 05:57:00.000 184 32373.23 106.74 4450.74 32681.58 2010-07-03 05:57:01.000 184 32373.23 106.75 4450.74 32681.47 2010-07-03 05:57:02.000 184 32373.19 106.73 4450.76 32681.53 2010-07-03 05:57:03.000 184 32373.17 106.74 4450.76 32681.55 2010-07-03 05:57:04.000 184 32373.15 106.78 4450.78 32681.51 2010-07-03 05:57:05.000 184 32373.17 106.79 4450.75 32681.54 2010-07-03 05:57:06.000 184 32373.17 106.80 4450.75 32681.52 2010-07-03 05:57:07.000 184 32373.20 106.79 4450.77 32681.56 2010-07-03 05:57:08.000 184 32373.21 106.80 4450.71 32681.54 2010-07-03 05:57:09.000 184 32373.18 106.76 4450.70 32681.48 2010-07-03 05:57:10.000 184 32373.17 106.73 4450.72 32681.55 2010-07-03 05:57:11.000 184 32373.19 106.72 4450.65 32681.49 2010-07-03 05:57:12.000 184 32373.22 106.72 4450.66 32681.58 2010-07-03 05:57:13.000 184 32373.23 106.72 4450.66 32681.60 2010-07-03 05:57:14.000 184 32373.19 106.71 4450.68 32681.60 2010-07-03 05:57:15.000 184 32373.22 106.72 4450.67 32681.51 2010-07-03 05:57:16.000 184 32373.21 106.75 4450.69 32681.55 2010-07-03 05:57:17.000 184 32373.23 106.77 4450.72 32681.54 2010-07-03 05:57:18.000 184 32373.24 106.77 4450.67 32681.53 2010-07-03 05:57:19.000 184 32373.26 106.76 4450.64 32681.54 2010-07-03 05:57:20.000 184 32373.27 106.78 4450.62 32681.52 2010-07-03 05:57:21.000 184 32373.27 106.78 4450.65 32681.62 2010-07-03 05:57:22.000 184 32373.24 106.81 4450.64 32681.58 2010-07-03 05:57:23.000 184 32373.25 106.79 4450.64 32681.62 2010-07-03 05:57:24.000 184 32373.28 106.79 4450.68 32681.61 2010-07-03 05:57:25.000 184 32373.29 106.79 4450.67 32681.61 2010-07-03 05:57:26.000 184 32373.29 106.78 4450.65 32681.50 2010-07-03 05:57:27.000 184 32373.29 106.78 4450.69 32681.55 2010-07-03 05:57:28.000 184 32373.30 106.77 4450.70 32681.59 2010-07-03 05:57:29.000 184 32373.32 106.77 4450.70 32681.55 2010-07-03 05:57:30.000 184 32373.29 106.80 4450.71 32681.49 2010-07-03 05:57:31.000 184 32373.29 106.80 4450.67 32681.56 2010-07-03 05:57:32.000 184 32373.28 106.77 4450.65 32681.53 2010-07-03 05:57:33.000 184 32373.29 106.74 4450.63 32681.57 2010-07-03 05:57:34.000 184 32373.23 106.76 4450.66 32681.59 2010-07-03 05:57:35.000 184 32373.20 106.76 4450.63 32681.50 2010-07-03 05:57:36.000 184 32373.23 106.79 4450.57 32681.51 2010-07-03 05:57:37.000 184 32373.21 106.77 4450.54 32681.60 2010-07-03 05:57:38.000 184 32373.20 106.78 4450.61 32681.56 2010-07-03 05:57:39.000 184 32373.23 106.78 4450.62 32681.57 2010-07-03 05:57:40.000 184 32373.31 106.79 4450.64 32681.47 2010-07-03 05:57:41.000 184 32373.25 106.73 4450.66 32681.55 2010-07-03 05:57:42.000 184 32373.20 106.75 4450.63 32681.52 2010-07-03 05:57:43.000 184 32373.20 106.72 4450.61 32681.53 2010-07-03 05:57:44.000 184 32373.17 106.74 4450.59 32681.48 2010-07-03 05:57:45.000 184 32373.17 106.74 4450.59 32681.48 2010-07-03 05:57:46.000 184 32373.16 106.73 4450.60 32681.52 2010-07-03 05:57:47.000 184 32373.15 106.69 4450.61 32681.54 2010-07-03 05:57:48.000 184 32373.18 106.68 4450.60 32681.37 2010-07-03 05:57:49.000 184 32373.21 106.64 4450.60 32681.53 2010-07-03 05:57:50.000 184 32373.20 106.68 4450.60 32681.43 2010-07-03 05:57:51.000 184 32373.20 106.72 4450.58 32681.48 2010-07-03 05:57:52.000 184 32373.16 106.75 4450.56 32681.47 2010-07-03 05:57:53.000 184 32373.15 106.75 4450.59 32681.44 2010-07-03 05:57:54.000 184 32373.13 106.75 4450.56 32681.45 2010-07-03 05:57:55.000 184 32373.14 106.75 4450.54 32681.40 2010-07-03 05:57:56.000 184 32373.13 106.72 4450.56 32681.42 2010-07-03 05:57:57.000 184 32373.16 106.74 4450.57 32681.40 2010-07-03 05:57:58.000 184 32373.17 106.76 4450.56 32681.46 2010-07-03 05:57:59.000 184 32373.17 106.78 4450.57 32681.43 2010-07-03 05:58:00.000 184 32373.14 106.80 4450.60 32681.44 2010-07-03 05:58:01.000 184 32373.15 106.75 4450.63 32681.44 2010-07-03 05:58:02.000 184 32373.16 106.77 4450.64 32681.44 2010-07-03 05:58:03.000 184 32373.15 106.77 4450.61 32681.58 2010-07-03 05:58:04.000 184 32373.17 106.78 4450.63 32681.46 2010-07-03 05:58:05.000 184 32373.17 106.74 4450.65 32681.41 2010-07-03 05:58:06.000 184 32373.14 106.76 4450.64 32681.41 2010-07-03 05:58:07.000 184 32373.16 106.76 4450.65 32681.56 2010-07-03 05:58:08.000 184 32373.19 106.76 4450.70 32681.46 2010-07-03 05:58:09.000 184 32373.20 106.78 4450.71 32681.51 2010-07-03 05:58:10.000 184 32373.20 106.79 4450.66 32681.44 2010-07-03 05:58:11.000 184 32373.18 106.79 4450.63 32681.49 2010-07-03 05:58:12.000 184 32373.19 106.77 4450.63 32681.49 2010-07-03 05:58:13.000 184 32373.20 106.72 4450.67 32681.52 2010-07-03 05:58:14.000 184 32373.22 106.76 4450.71 32681.62 2010-07-03 05:58:15.000 184 32373.22 106.72 4450.68 32681.56 2010-07-03 05:58:16.000 184 32373.22 106.73 4450.70 32681.51 2010-07-03 05:58:17.000 184 32373.22 106.76 4450.65 32681.55 2010-07-03 05:58:18.000 184 32373.20 106.77 4450.63 32681.59 2010-07-03 05:58:19.000 184 32373.22 106.75 4450.69 32681.44 2010-07-03 05:58:20.000 184 32373.22 106.78 4450.67 32681.60 2010-07-03 05:58:21.000 184 32373.24 106.80 4450.68 32681.58 2010-07-03 05:58:22.000 184 32373.26 106.76 4450.68 32681.57 2010-07-03 05:58:23.000 184 32373.19 106.73 4450.68 32681.50 2010-07-03 05:58:24.000 184 32373.16 106.76 4450.67 32681.52 2010-07-03 05:58:25.000 184 32373.16 106.80 4450.67 32681.51 2010-07-03 05:58:26.000 184 32373.19 106.81 4450.67 32681.53 2010-07-03 05:58:27.000 184 32373.24 106.83 4450.66 32681.54 2010-07-03 05:58:28.000 184 32373.22 106.80 4450.68 32681.52 2010-07-03 05:58:29.000 184 32373.27 106.80 4450.69 32681.53 2010-07-03 05:58:30.000 184 32373.26 106.79 4450.68 32681.56 2010-07-03 05:58:31.000 184 32373.24 106.78 4450.71 32681.54 2010-07-03 05:58:32.000 184 32373.23 106.81 4450.72 32681.54 2010-07-03 05:58:33.000 184 32373.20 106.80 4450.73 32681.58 2010-07-03 05:58:34.000 184 32373.20 106.80 4450.73 32681.49 2010-07-03 05:58:35.000 184 32373.22 106.80 4450.75 32681.60 2010-07-03 05:58:36.000 184 32373.24 106.84 4450.76 32681.44 2010-07-03 05:58:37.000 184 32373.26 106.81 4450.75 32681.51 2010-07-03 05:58:38.000 184 32373.22 106.83 4450.73 32681.53 2010-07-03 05:58:39.000 184 32373.21 106.84 4450.73 32681.50 2010-07-03 05:58:40.000 184 32373.22 106.84 4450.71 32681.52 2010-07-03 05:58:41.000 184 32373.25 106.81 4450.72 32681.55 2010-07-03 05:58:42.000 184 32373.21 106.82 4450.71 32681.49 2010-07-03 05:58:43.000 184 32373.23 106.81 4450.70 32681.61 2010-07-03 05:58:44.000 184 32373.25 106.82 4450.70 32681.45 2010-07-03 05:58:45.000 184 32373.24 106.79 4450.68 32681.58 2010-07-03 05:58:46.000 184 32373.25 106.77 4450.69 32681.58 2010-07-03 05:58:47.000 184 32373.27 106.74 4450.71 32681.49 2010-07-03 05:58:48.000 184 32373.22 106.78 4450.71 32681.58 2010-07-03 05:58:49.000 184 32373.20 106.81 4450.73 32681.55 2010-07-03 05:58:50.000 184 32373.17 106.79 4450.71 32681.51 2010-07-03 05:58:51.000 184 32373.18 106.81 4450.72 32681.53 2010-07-03 05:58:52.000 184 32373.18 106.79 4450.69 32681.52 2010-07-03 05:58:53.000 184 32373.19 106.76 4450.68 32681.45 2010-07-03 05:58:54.000 184 32373.19 106.80 4450.73 32681.53 2010-07-03 05:58:55.000 184 32373.20 106.79 4450.72 32681.56 2010-07-03 05:58:56.000 184 32373.24 106.80 4450.69 32681.52 2010-07-03 05:58:57.000 184 32373.24 106.83 4450.68 32681.52 2010-07-03 05:58:58.000 184 32373.18 106.87 4450.68 32681.59 2010-07-03 05:58:59.000 184 32373.17 106.84 4450.65 32681.54 2010-07-03 05:59:00.000 184 32373.17 106.86 4450.70 32681.53 2010-07-03 05:59:01.000 184 32373.17 106.84 4450.65 32681.56 2010-07-03 05:59:02.000 184 32373.20 106.83 4450.70 32681.52 2010-07-03 05:59:03.000 184 32373.22 106.86 4450.73 32681.55 2010-07-03 05:59:04.000 184 32373.22 106.86 4450.70 32681.56 2010-07-03 05:59:05.000 184 32373.24 106.84 4450.69 32681.42 2010-07-03 05:59:06.000 184 32373.22 106.88 4450.70 32681.51 2010-07-03 05:59:07.000 184 32373.22 106.89 4450.69 32681.52 2010-07-03 05:59:08.000 184 32373.21 106.90 4450.73 32681.56 2010-07-03 05:59:09.000 184 32373.24 106.86 4450.78 32681.50 2010-07-03 05:59:10.000 184 32373.23 106.89 4450.74 32681.47 2010-07-03 05:59:11.000 184 32373.28 106.91 4450.73 32681.59 2010-07-03 05:59:12.000 184 32373.29 106.91 4450.73 32681.53 2010-07-03 05:59:13.000 184 32373.28 106.90 4450.73 32681.52 2010-07-03 05:59:14.000 184 32373.26 106.88 4450.68 32681.57 2010-07-03 05:59:15.000 184 32373.24 106.84 4450.63 32681.55 2010-07-03 05:59:16.000 184 32373.28 106.83 4450.69 32681.52 2010-07-03 05:59:17.000 184 32373.29 106.81 4450.69 32681.58 2010-07-03 05:59:18.000 184 32373.29 106.84 4450.68 32681.56 2010-07-03 05:59:19.000 184 32373.30 106.86 4450.69 32681.52 2010-07-03 05:59:20.000 184 32373.31 106.86 4450.72 32681.59 2010-07-03 05:59:21.000 184 32373.32 106.85 4450.73 32681.64 2010-07-03 05:59:22.000 184 32373.33 106.84 4450.73 32681.58 2010-07-03 05:59:23.000 184 32373.38 106.84 4450.74 32681.58 2010-07-03 05:59:24.000 184 32373.41 106.87 4450.74 32681.61 2010-07-03 05:59:25.000 184 32373.43 106.89 4450.74 32681.63 2010-07-03 05:59:26.000 184 32373.40 106.91 4450.71 32681.71 2010-07-03 05:59:27.000 184 32373.37 106.90 4450.74 32681.62 2010-07-03 05:59:28.000 184 32373.37 106.90 4450.75 32681.63 2010-07-03 05:59:29.000 184 32373.35 106.88 4450.76 32681.62 2010-07-03 05:59:30.000 184 32373.33 106.91 4450.83 32681.64 2010-07-03 05:59:31.000 184 32373.32 106.92 4450.79 32681.65 2010-07-03 05:59:32.000 184 32373.28 106.95 4450.83 32681.62 2010-07-03 05:59:33.000 184 32373.29 106.94 4450.80 32681.54 2010-07-03 05:59:34.000 184 32373.30 106.93 4450.76 32681.64 2010-07-03 05:59:35.000 184 32373.29 106.89 4450.73 32681.58 2010-07-03 05:59:36.000 184 32373.28 106.90 4450.77 32681.73 2010-07-03 05:59:37.000 184 32373.27 106.88 4450.73 32681.51 2010-07-03 05:59:38.000 184 32373.25 106.87 4450.78 32681.61 2010-07-03 05:59:39.000 184 32373.25 106.86 4450.76 32681.61 2010-07-03 05:59:40.000 184 32373.23 106.90 4450.79 32681.58 2010-07-03 05:59:41.000 184 32373.22 106.93 4450.80 32681.50 2010-07-03 05:59:42.000 184 32373.24 106.91 4450.80 32681.58 2010-07-03 05:59:43.000 184 32373.24 106.88 4450.78 32681.61 2010-07-03 05:59:44.000 184 32373.22 106.88 4450.79 32681.47 2010-07-03 05:59:45.000 184 32373.16 106.87 4450.80 32681.52 2010-07-03 05:59:46.000 184 32373.15 106.89 4450.82 32681.46 2010-07-03 05:59:47.000 184 32373.12 106.90 4450.85 32681.55 2010-07-03 05:59:48.000 184 32373.08 106.90 4450.83 32681.41 2010-07-03 05:59:49.000 184 32373.13 106.90 4450.83 32681.48 2010-07-03 05:59:50.000 184 32373.14 106.89 4450.83 32681.42 2010-07-03 05:59:51.000 184 32373.15 106.86 4450.79 32681.52 2010-07-03 05:59:52.000 184 32373.15 106.85 4450.80 32681.41 2010-07-03 05:59:53.000 184 32373.12 106.83 4450.82 32681.38 2010-07-03 05:59:54.000 184 32373.09 106.88 4450.81 32681.41 2010-07-03 05:59:55.000 184 32373.12 106.92 4450.80 32681.45 2010-07-03 05:59:56.000 184 32373.14 106.92 4450.79 32681.37 2010-07-03 05:59:57.000 184 32373.13 106.91 4450.78 32681.45 2010-07-03 05:59:58.000 184 32373.15 106.92 4450.79 32681.40 2010-07-03 05:59:59.000 184 32373.15 106.88 4450.79 32681.33 2010-07-03 06:00:00.000 184 32373.21 106.88 4450.83 32681.53 2010-07-03 06:00:01.000 184 32373.22 106.89 4450.84 32681.36 2010-07-03 06:00:02.000 184 32373.21 106.89 4450.82 32681.43 2010-07-03 06:00:03.000 184 32373.22 106.93 4450.79 32681.41 2010-07-03 06:00:04.000 184 32373.24 106.96 4450.81 32681.50 2010-07-03 06:00:05.000 184 32373.20 106.93 4450.80 32681.40 2010-07-03 06:00:06.000 184 32373.19 106.93 4450.80 32681.45 2010-07-03 06:00:07.000 184 32373.22 106.92 4450.82 32681.47 2010-07-03 06:00:08.000 184 32373.19 106.92 4450.84 32681.44 2010-07-03 06:00:09.000 184 32373.18 106.95 4450.80 32681.46 2010-07-03 06:00:10.000 184 32373.19 106.96 4450.81 32681.42 2010-07-03 06:00:11.000 184 32373.23 106.93 4450.82 32681.59 2010-07-03 06:00:12.000 184 32373.25 106.92 4450.83 32681.46 2010-07-03 06:00:13.000 184 32373.24 106.94 4450.81 32681.56 2010-07-03 06:00:14.000 184 32373.24 106.95 4450.80 32681.54 2010-07-03 06:00:15.000 184 32373.28 106.97 4450.82 32681.55 2010-07-03 06:00:16.000 184 32373.29 106.98 4450.83 32681.57 2010-07-03 06:00:17.000 184 32373.26 106.97 4450.81 32681.45 2010-07-03 06:00:18.000 184 32373.27 106.98 4450.83 32681.48 2010-07-03 06:00:19.000 184 32373.28 106.99 4450.85 32681.61 2010-07-03 06:00:20.000 184 32373.24 107.00 4450.79 32681.50 2010-07-03 06:00:21.000 184 32373.21 106.98 4450.79 32681.56 2010-07-03 06:00:22.000 184 32373.23 107.00 4450.81 32681.60 2010-07-03 06:00:23.000 184 32373.27 107.00 4450.81 32681.52 2010-07-03 06:00:24.000 184 32373.25 106.98 4450.84 32681.51 2010-07-03 06:00:25.000 184 32373.26 107.00 4450.83 32681.64 2010-07-03 06:00:26.000 184 32373.23 106.99 4450.81 32681.62 2010-07-03 06:00:27.000 184 32373.23 106.97 4450.83 32681.53 2010-07-03 06:00:28.000 184 32373.20 106.97 4450.82 32681.53 2010-07-03 06:00:29.000 184 32373.21 106.99 4450.80 32681.61 2010-07-03 06:00:30.000 184 32373.22 107.01 4450.82 32681.53 2010-07-03 06:00:31.000 184 32373.21 107.01 4450.82 32681.59 2010-07-03 06:00:32.000 184 32373.24 106.98 4450.83 32681.50 2010-07-03 06:00:33.000 184 32373.22 106.98 4450.80 32681.52 2010-07-03 06:00:34.000 184 32373.18 107.00 4450.82 32681.58 2010-07-03 06:00:35.000 184 32373.16 107.00 4450.85 32681.43 2010-07-03 06:00:36.000 184 32373.15 106.99 4450.86 32681.49 2010-07-03 06:00:37.000 184 32373.13 106.98 4450.81 32681.46 2010-07-03 06:00:38.000 184 32373.11 107.00 4450.83 32681.52 2010-07-03 06:00:39.000 184 32373.11 106.98 4450.85 32681.45 2010-07-03 06:00:40.000 184 32373.10 106.97 4450.80 32681.55 2010-07-03 06:00:41.000 184 32373.11 106.99 4450.79 32681.35 2010-07-03 06:00:42.000 184 32373.13 107.00 4450.82 32681.38 2010-07-03 06:00:43.000 184 32373.14 106.96 4450.82 32681.46 2010-07-03 06:00:44.000 184 32373.15 106.98 4450.80 32681.43 2010-07-03 06:00:45.000 184 32373.14 107.01 4450.76 32681.40 2010-07-03 06:00:46.000 184 32373.12 107.04 4450.78 32681.47 2010-07-03 06:00:47.000 184 32373.09 107.06 4450.79 32681.35 2010-07-03 06:00:48.000 184 32373.12 107.06 4450.76 32681.39 2010-07-03 06:00:49.000 184 32373.16 107.07 4450.74 32681.39 2010-07-03 06:00:50.000 184 32373.15 107.08 4450.72 32681.47 2010-07-03 06:00:51.000 184 32373.16 107.09 4450.75 32681.39 2010-07-03 06:00:52.000 184 32373.17 107.08 4450.76 32681.43 2010-07-03 06:00:53.000 184 32373.16 107.08 4450.73 32681.40 2010-07-03 06:00:54.000 184 32373.16 107.07 4450.78 32681.48 2010-07-03 06:00:55.000 184 32373.16 107.08 4450.77 32681.44 2010-07-03 06:00:56.000 184 32373.17 107.08 4450.78 32681.45 2010-07-03 06:00:57.000 184 32373.20 107.08 4450.78 32681.51 2010-07-03 06:00:58.000 184 32373.16 107.08 4450.83 32681.38 2010-07-03 06:00:59.000 184 32373.15 107.07 4450.84 32681.47 2010-07-03 06:01:00.000 184 32373.14 107.04 4450.80 32681.44 2010-07-03 06:01:01.000 184 32373.18 107.05 4450.80 32681.58 2010-07-03 06:01:02.000 184 32373.18 107.08 4450.88 32681.52 2010-07-03 06:01:03.000 184 32373.20 107.10 4450.85 32681.55 2010-07-03 06:01:04.000 184 32373.20 107.05 4450.83 32681.42 2010-07-03 06:01:05.000 184 32373.23 107.06 4450.84 32681.61 2010-07-03 06:01:06.000 184 32373.20 107.08 4450.83 32681.57 2010-07-03 06:01:07.000 184 32373.21 107.07 4450.82 32681.66 2010-07-03 06:01:08.000 184 32373.22 107.10 4450.80 32681.55 2010-07-03 06:01:09.000 184 32373.24 107.11 4450.83 32681.55 2010-07-03 06:01:10.000 184 32373.25 107.13 4450.80 32681.63 2010-07-03 06:01:11.000 184 32373.24 107.10 4450.80 32681.56 2010-07-03 06:01:12.000 184 32373.27 107.08 4450.81 32681.65 2010-07-03 06:01:13.000 184 32373.28 107.09 4450.83 32681.59 2010-07-03 06:01:14.000 184 32373.29 107.09 4450.81 32681.63 2010-07-03 06:01:15.000 184 32373.25 107.09 4450.86 32681.55 2010-07-03 06:01:16.000 184 32373.19 107.07 4450.85 32681.55 2010-07-03 06:01:17.000 184 32373.24 107.10 4450.87 32681.67 2010-07-03 06:01:18.000 184 32373.22 107.13 4450.90 32681.58 2010-07-03 06:01:19.000 184 32373.21 107.15 4450.87 32681.63 2010-07-03 06:01:20.000 184 32373.19 107.14 4450.83 32681.56 2010-07-03 06:01:21.000 184 32373.18 107.09 4450.83 32681.56 2010-07-03 06:01:22.000 184 32373.18 107.12 4450.80 32681.45 2010-07-03 06:01:23.000 184 32373.19 107.09 4450.79 32681.54 2010-07-03 06:01:24.000 184 32373.19 107.05 4450.77 32681.54 2010-07-03 06:01:25.000 184 32373.17 107.04 4450.81 32681.49 2010-07-03 06:01:26.000 184 32373.16 107.08 4450.81 32681.51 2010-07-03 06:01:27.000 184 32373.14 107.12 4450.80 32681.43 2010-07-03 06:01:28.000 184 32373.14 107.16 4450.78 32681.58 2010-07-03 06:01:29.000 184 32373.10 107.16 4450.77 32681.46 2010-07-03 06:01:30.000 184 32373.10 107.18 4450.79 32681.53 2010-07-03 06:01:31.000 184 32373.12 107.17 4450.83 32681.41 2010-07-03 06:01:32.000 184 32373.13 107.15 4450.81 32681.43 2010-07-03 06:01:33.000 184 32373.12 107.16 4450.77 32681.34 2010-07-03 06:01:34.000 184 32373.06 107.15 4450.79 32681.52 2010-07-03 06:01:35.000 184 32373.07 107.16 4450.80 32681.24 2010-07-03 06:01:36.000 184 32373.04 107.18 4450.80 32681.38 2010-07-03 06:01:37.000 184 32373.03 107.20 4450.83 32681.38 2010-07-03 06:01:38.000 184 32373.04 107.22 4450.82 32681.41 2010-07-03 06:01:39.000 184 32373.02 107.25 4450.87 32681.38 2010-07-03 06:01:40.000 184 32373.03 107.25 4450.88 32681.38 2010-07-03 06:01:41.000 184 32373.06 107.23 4450.82 32681.43 2010-07-03 06:01:42.000 184 32373.06 107.23 4450.85 32681.41 2010-07-03 06:01:43.000 184 32373.04 107.22 4450.88 32681.53 2010-07-03 06:01:44.000 184 32373.09 107.24 4450.85 32681.39 2010-07-03 06:01:45.000 184 32373.10 107.28 4450.86 32681.42 2010-07-03 06:01:46.000 184 32373.11 107.28 4450.88 32681.40 2010-07-03 06:01:47.000 184 32373.13 107.25 4450.90 32681.45 2010-07-03 06:01:48.000 184 32373.15 107.20 4450.88 32681.48 2010-07-03 06:01:49.000 184 32373.12 107.20 4450.85 32681.39 2010-07-03 06:01:50.000 184 32373.06 107.23 4450.80 32681.43 2010-07-03 06:01:51.000 184 32373.07 107.27 4450.79 32681.51 2010-07-03 06:01:52.000 184 32373.11 107.30 4450.85 32681.44 2010-07-03 06:01:53.000 184 32373.13 107.28 4450.88 32681.43 2010-07-03 06:01:54.000 184 32373.10 107.29 4450.88 32681.48 2010-07-03 06:01:55.000 184 32373.10 107.29 4450.88 32681.43 2010-07-03 06:01:56.000 184 32373.11 107.26 4450.85 32681.51 2010-07-03 06:01:57.000 184 32373.13 107.25 4450.83 32681.51 2010-07-03 06:01:58.000 184 32373.11 107.25 4450.84 32681.60 2010-07-03 06:01:59.000 184 32373.12 107.24 4450.84 32681.53 2010-07-03 06:02:00.000 184 32373.14 107.24 4450.86 32681.46 2010-07-03 06:02:01.000 184 32373.14 107.23 4450.84 32681.56 2010-07-03 06:02:02.000 184 32373.12 107.28 4450.82 32681.41 2010-07-03 06:02:03.000 184 32373.11 107.26 4450.85 32681.45 2010-07-03 06:02:04.000 184 32373.13 107.25 4450.89 32681.54 2010-07-03 06:02:05.000 184 32373.20 107.29 4450.84 32681.49 2010-07-03 06:02:06.000 184 32373.20 107.31 4450.84 32681.48 2010-07-03 06:02:07.000 184 32373.17 107.33 4450.86 32681.56 2010-07-03 06:02:08.000 184 32373.16 107.32 4450.86 32681.54 2010-07-03 06:02:09.000 184 32373.16 107.31 4450.86 32681.55 2010-07-03 06:02:10.000 184 32373.10 107.30 4450.86 32681.55 2010-07-03 06:02:11.000 184 32373.11 107.28 4450.86 32681.52 2010-07-03 06:02:12.000 184 32373.13 107.28 4450.81 32681.52 2010-07-03 06:02:13.000 184 32373.15 107.26 4450.84 32681.46 2010-07-03 06:02:14.000 184 32373.15 107.25 4450.83 32681.50 2010-07-03 06:02:15.000 184 32373.15 107.26 4450.82 32681.51 2010-07-03 06:02:16.000 184 32373.17 107.26 4450.82 32681.56 2010-07-03 06:02:17.000 184 32373.19 107.27 4450.85 32681.47 2010-07-03 06:02:18.000 184 32373.23 107.32 4450.82 32681.50 2010-07-03 06:02:19.000 184 32373.24 107.31 4450.81 32681.58 2010-07-03 06:02:20.000 184 32373.23 107.28 4450.81 32681.59 2010-07-03 06:02:21.000 184 32373.23 107.31 4450.83 32681.51 2010-07-03 06:02:22.000 184 32373.21 107.31 4450.84 32681.53 2010-07-03 06:02:23.000 184 32373.22 107.31 4450.83 32681.48 2010-07-03 06:02:24.000 184 32373.20 107.30 4450.82 32681.62 2010-07-03 06:02:25.000 184 32373.24 107.30 4450.81 32681.55 2010-07-03 06:02:26.000 184 32373.23 107.32 4450.81 32681.57 2010-07-03 06:02:27.000 184 32373.23 107.33 4450.85 32681.50 2010-07-03 06:02:28.000 184 32373.24 107.35 4450.85 32681.68 2010-07-03 06:02:29.000 184 32373.25 107.34 4450.83 32681.59 2010-07-03 06:02:30.000 184 32373.24 107.36 4450.85 32681.61 2010-07-03 06:02:31.000 184 32373.29 107.38 4450.87 32681.57 2010-07-03 06:02:32.000 184 32373.27 107.37 4450.90 32681.53 2010-07-03 06:02:33.000 184 32373.26 107.33 4450.86 32681.58 2010-07-03 06:02:34.000 184 32373.26 107.34 4450.82 32681.61 2010-07-03 06:02:35.000 184 32373.27 107.36 4450.82 32681.64 2010-07-03 06:02:36.000 184 32373.23 107.36 4450.82 32681.56 2010-07-03 06:02:37.000 184 32373.23 107.42 4450.77 32681.59 2010-07-03 06:02:38.000 184 32373.23 107.42 4450.80 32681.61 2010-07-03 06:02:39.000 184 32373.22 107.35 4450.80 32681.51 2010-07-03 06:02:40.000 184 32373.22 107.39 4450.80 32681.63 2010-07-03 06:02:41.000 184 32373.25 107.42 4450.74 32681.59 2010-07-03 06:02:42.000 184 32373.22 107.42 4450.75 32681.48 2010-07-03 06:02:43.000 184 32373.19 107.42 4450.75 32681.55 2010-07-03 06:02:44.000 184 32373.20 107.44 4450.74 32681.42 2010-07-03 06:02:45.000 184 32373.20 107.41 4450.76 32681.58 2010-07-03 06:02:46.000 184 32373.15 107.37 4450.76 32681.48 2010-07-03 06:02:47.000 184 32373.13 107.39 4450.81 32681.52 2010-07-03 06:02:48.000 184 32373.18 107.40 4450.82 32681.50 2010-07-03 06:02:49.000 184 32373.15 107.40 4450.79 32681.51 2010-07-03 06:02:50.000 184 32373.10 107.43 4450.84 32681.43 2010-07-03 06:02:51.000 184 32373.12 107.46 4450.87 32681.40 2010-07-03 06:02:52.000 184 32373.11 107.47 4450.87 32681.51 2010-07-03 06:02:53.000 184 32373.11 107.46 4450.84 32681.46 2010-07-03 06:02:54.000 184 32373.12 107.46 4450.86 32681.45 2010-07-03 06:02:55.000 184 32373.13 107.47 4450.83 32681.46 2010-07-03 06:02:56.000 184 32373.15 107.48 4450.80 32681.47 2010-07-03 06:02:57.000 184 32373.15 107.45 4450.80 32681.61 2010-07-03 06:02:58.000 184 32373.09 107.49 4450.81 32681.44 2010-07-03 06:02:59.000 184 32373.14 107.48 4450.84 32681.46 2010-07-03 06:03:00.000 184 32373.19 107.46 4450.84 32681.45 2010-07-03 06:03:01.000 184 32373.19 107.47 4450.81 32681.47 2010-07-03 06:03:02.000 184 32373.18 107.47 4450.82 32681.53 2010-07-03 06:03:03.000 184 32373.18 107.47 4450.80 32681.46 2010-07-03 06:03:04.000 184 32373.18 107.50 4450.76 32681.49 2010-07-03 06:03:05.000 184 32373.21 107.51 4450.76 32681.48 2010-07-03 06:03:06.000 184 32373.17 107.53 4450.77 32681.54 2010-07-03 06:03:07.000 184 32373.16 107.50 4450.78 32681.51 2010-07-03 06:03:08.000 184 32373.14 107.50 4450.79 32681.53 2010-07-03 06:03:09.000 184 32373.17 107.51 4450.78 32681.51 2010-07-03 06:03:10.000 184 32373.18 107.51 4450.80 32681.39 2010-07-03 06:03:11.000 184 32373.20 107.49 4450.79 32681.58 2010-07-03 06:03:12.000 184 32373.24 107.50 4450.83 32681.62 2010-07-03 06:03:13.000 184 32373.22 107.47 4450.85 32681.52 2010-07-03 06:03:14.000 184 32373.19 107.51 4450.81 32681.52 2010-07-03 06:03:15.000 184 32373.21 107.53 4450.82 32681.51 2010-07-03 06:03:16.000 184 32373.22 107.51 4450.82 32681.57 2010-07-03 06:03:17.000 184 32373.22 107.51 4450.84 32681.63 2010-07-03 06:03:18.000 184 32373.20 107.52 4450.85 32681.56 2010-07-03 06:03:19.000 184 32373.22 107.49 4450.85 32681.58 2010-07-03 06:03:20.000 184 32373.23 107.49 4450.85 32681.52 2010-07-03 06:03:21.000 184 32373.20 107.52 4450.89 32681.52 2010-07-03 06:03:22.000 184 32373.19 107.54 4450.86 32681.46 2010-07-03 06:03:23.000 184 32373.18 107.51 4450.82 32681.54 2010-07-03 06:03:24.000 184 32373.19 107.55 4450.79 32681.62 2010-07-03 06:03:25.000 184 32373.19 107.54 4450.75 32681.63 2010-07-03 06:03:26.000 184 32373.18 107.56 4450.74 32681.58 2010-07-03 06:03:27.000 184 32373.18 107.58 4450.76 32681.62 2010-07-03 06:03:28.000 184 32373.17 107.58 4450.78 32681.65 2010-07-03 06:03:29.000 184 32373.21 107.59 4450.77 32681.63 2010-07-03 06:03:30.000 184 32373.21 107.57 4450.78 32681.50 2010-07-03 06:03:31.000 184 32373.21 107.55 4450.83 32681.55 2010-07-03 06:03:32.000 184 32373.19 107.54 4450.83 32681.60 2010-07-03 06:03:33.000 184 32373.23 107.52 4450.79 32681.58 2010-07-03 06:03:34.000 184 32373.21 107.54 4450.81 32681.59 2010-07-03 06:03:35.000 184 32373.23 107.58 4450.82 32681.52 2010-07-03 06:03:36.000 184 32373.24 107.57 4450.80 32681.54 2010-07-03 06:03:37.000 184 32373.25 107.54 4450.84 32681.53 2010-07-03 06:03:38.000 184 32373.26 107.52 4450.85 32681.56 2010-07-03 06:03:39.000 184 32373.21 107.53 4450.82 32681.55 2010-07-03 06:03:40.000 184 32373.21 107.58 4450.82 32681.52 2010-07-03 06:03:41.000 184 32373.21 107.57 4450.84 32681.54 2010-07-03 06:03:42.000 184 32373.24 107.57 4450.90 32681.45 2010-07-03 06:03:43.000 184 32373.27 107.61 4450.89 32681.52 2010-07-03 06:03:44.000 184 32373.27 107.62 4450.88 32681.69 2010-07-03 06:03:45.000 184 32373.23 107.61 4450.91 32681.57 2010-07-03 06:03:46.000 184 32373.24 107.56 4450.91 32681.49 2010-07-03 06:03:47.000 184 32373.24 107.57 4450.87 32681.55 2010-07-03 06:03:48.000 184 32373.26 107.58 4450.88 32681.42 2010-07-03 06:03:49.000 184 32373.27 107.59 4450.90 32681.56 2010-07-03 06:03:50.000 184 32373.29 107.56 4450.88 32681.51 2010-07-03 06:03:51.000 184 32373.28 107.53 4450.88 32681.54 2010-07-03 06:03:52.000 184 32373.27 107.55 4450.86 32681.53 2010-07-03 06:03:53.000 184 32373.23 107.57 4450.83 32681.51 2010-07-03 06:03:54.000 184 32373.21 107.55 4450.86 32681.51 2010-07-03 06:03:55.000 184 32373.21 107.51 4450.89 32681.50 2010-07-03 06:03:56.000 184 32373.18 107.55 4450.84 32681.59 2010-07-03 06:03:57.000 184 32373.20 107.49 4450.83 32681.42 2010-07-03 06:03:58.000 184 32373.19 107.51 4450.87 32681.53 2010-07-03 06:03:59.000 184 32373.19 107.52 4450.90 32681.44 2010-07-03 06:04:00.000 184 32373.19 107.55 4450.90 32681.55 2010-07-03 06:04:01.000 184 32373.19 107.55 4450.90 32681.53 2010-07-03 06:04:02.000 184 32373.20 107.56 4450.89 32681.44 2010-07-03 06:04:03.000 184 32373.20 107.56 4450.88 32681.45 2010-07-03 06:04:04.000 184 32373.19 107.53 4450.86 32681.47 2010-07-03 06:04:05.000 184 32373.20 107.54 4450.84 32681.46 2010-07-03 06:04:06.000 184 32373.22 107.53 4450.86 32681.41 2010-07-03 06:04:07.000 184 32373.18 107.51 4450.86 32681.51 2010-07-03 06:04:08.000 184 32373.15 107.53 4450.84 32681.48 2010-07-03 06:04:09.000 184 32373.15 107.54 4450.84 32681.51 2010-07-03 06:04:10.000 184 32373.15 107.55 4450.88 32681.37 2010-07-03 06:04:11.000 184 32373.15 107.55 4450.90 32681.44 2010-07-03 06:04:12.000 184 32373.13 107.55 4450.90 32681.51 2010-07-03 06:04:13.000 184 32373.13 107.58 4450.86 32681.44 2010-07-03 06:04:14.000 184 32373.13 107.61 4450.84 32681.57 2010-07-03 06:04:15.000 184 32373.15 107.61 4450.81 32681.41 2010-07-03 06:04:16.000 184 32373.15 107.64 4450.85 32681.42 2010-07-03 06:04:17.000 184 32373.10 107.60 4450.87 32681.46 2010-07-03 06:04:18.000 184 32373.09 107.61 4450.89 32681.48 2010-07-03 06:04:19.000 184 32373.10 107.64 4450.91 32681.42 2010-07-03 06:04:20.000 184 32373.08 107.64 4450.86 32681.39 2010-07-03 06:04:21.000 184 32373.10 107.65 4450.86 32681.45 2010-07-03 06:04:22.000 184 32373.10 107.65 4450.89 32681.43 2010-07-03 06:04:23.000 184 32373.10 107.65 4450.89 32681.45 2010-07-03 06:04:24.000 184 32373.11 107.64 4450.90 32681.41 2010-07-03 06:04:25.000 184 32373.07 107.62 4450.89 32681.41 2010-07-03 06:04:26.000 184 32373.07 107.63 4450.92 32681.48 2010-07-03 06:04:27.000 184 32373.12 107.63 4450.90 32681.42 2010-07-03 06:04:28.000 184 32373.17 107.61 4450.91 32681.39 2010-07-03 06:04:29.000 184 32373.13 107.58 4450.88 32681.39 2010-07-03 06:04:30.000 184 32373.11 107.61 4450.89 32681.43 2010-07-03 06:04:31.000 184 32373.12 107.61 4450.88 32681.47 2010-07-03 06:04:32.000 184 32373.15 107.61 4450.95 32681.40 2010-07-03 06:04:33.000 184 32373.16 107.61 4450.93 32681.38 2010-07-03 06:04:34.000 184 32373.15 107.63 4450.94 32681.49 2010-07-03 06:04:35.000 184 32373.15 107.66 4450.95 32681.37 2010-07-03 06:04:36.000 184 32373.09 107.63 4450.90 32681.31 2010-07-03 06:04:37.000 184 32373.08 107.61 4450.90 32681.34 2010-07-03 06:04:38.000 184 32373.05 107.63 4450.88 32681.48 2010-07-03 06:04:39.000 184 32373.08 107.63 4450.89 32681.45 2010-07-03 06:04:40.000 184 32373.07 107.62 4450.88 32681.40 2010-07-03 06:04:41.000 184 32373.06 107.60 4450.86 32681.30 2010-07-03 06:04:42.000 184 32373.07 107.59 4450.84 32681.27 2010-07-03 06:04:43.000 184 32373.01 107.57 4450.90 32681.37 2010-07-03 06:04:44.000 184 32373.01 107.56 4450.93 32681.35 2010-07-03 06:04:45.000 184 32372.99 107.61 4450.92 32681.32 2010-07-03 06:04:46.000 184 32372.93 107.59 4450.95 32681.27 2010-07-03 06:04:47.000 184 32372.92 107.57 4450.98 32681.38 2010-07-03 06:04:48.000 184 32372.90 107.60 4450.95 32681.21 2010-07-03 06:04:49.000 184 32372.92 107.61 4450.93 32681.31 2010-07-03 06:04:50.000 184 32372.91 107.62 4450.93 32681.32 2010-07-03 06:04:51.000 184 32372.90 107.59 4450.95 32681.31 2010-07-03 06:04:52.000 184 32372.89 107.59 4450.96 32681.35 2010-07-03 06:04:53.000 184 32372.91 107.61 4450.96 32681.25 2010-07-03 06:04:54.000 184 32372.92 107.63 4451.00 32681.28 2010-07-03 06:04:55.000 184 32372.92 107.63 4451.03 32681.36 2010-07-03 06:04:56.000 184 32372.95 107.65 4451.04 32681.16 2010-07-03 06:04:57.000 184 32372.95 107.63 4451.07 32681.30 2010-07-03 06:04:58.000 184 32372.92 107.63 4451.02 32681.31 2010-07-03 06:04:59.000 184 32372.92 107.61 4450.99 32681.34 2010-07-03 06:05:00.000 184 32372.92 107.67 4451.02 32681.22 2010-07-03 06:05:01.000 184 32372.94 107.65 4451.02 32681.29 2010-07-03 06:05:02.000 184 32372.97 107.66 4451.05 32681.30 2010-07-03 06:05:03.000 184 32373.01 107.66 4451.04 32681.32 2010-07-03 06:05:04.000 184 32373.00 107.65 4451.02 32681.32 2010-07-03 06:05:05.000 184 32373.01 107.68 4451.03 32681.35 2010-07-03 06:05:06.000 184 32373.06 107.71 4451.04 32681.43 2010-07-03 06:05:07.000 184 32373.10 107.70 4451.03 32681.34 2010-07-03 06:05:08.000 184 32373.08 107.68 4451.01 32681.41 2010-07-03 06:05:09.000 184 32373.13 107.66 4451.01 32681.40 2010-07-03 06:05:10.000 184 32373.13 107.69 4451.02 32681.38 2010-07-03 06:05:11.000 184 32373.12 107.66 4451.01 32681.43 2010-07-03 06:05:12.000 184 32373.08 107.65 4451.01 32681.37 2010-07-03 06:05:13.000 184 32373.09 107.67 4450.99 32681.44 2010-07-03 06:05:14.000 184 32373.04 107.64 4450.98 32681.45 2010-07-03 06:05:15.000 184 32373.08 107.66 4451.02 32681.42 2010-07-03 06:05:16.000 184 32373.13 107.63 4451.02 32681.52 2010-07-03 06:05:17.000 184 32373.12 107.66 4451.05 32681.45 2010-07-03 06:05:18.000 184 32373.08 107.67 4451.06 32681.36 2010-07-03 06:05:19.000 184 32373.07 107.67 4451.06 32681.47 2010-07-03 06:05:20.000 184 32373.05 107.67 4451.06 32681.40 2010-07-03 06:05:21.000 184 32373.07 107.68 4451.08 32681.39 2010-07-03 06:05:22.000 184 32373.05 107.69 4451.08 32681.37 2010-07-03 06:05:23.000 184 32373.03 107.67 4451.06 32681.36 2010-07-03 06:05:24.000 184 32373.00 107.72 4451.03 32681.39 2010-07-03 06:05:25.000 184 32372.98 107.71 4451.02 32681.39 2010-07-03 06:05:26.000 184 32372.96 107.72 4451.01 32681.36 2010-07-03 06:05:27.000 184 32372.96 107.73 4451.02 32681.33 2010-07-03 06:05:28.000 184 32372.93 107.71 4451.04 32681.29 2010-07-03 06:05:29.000 184 32372.95 107.70 4451.02 32681.24 2010-07-03 06:05:30.000 184 32372.95 107.68 4450.97 32681.30 2010-07-03 06:05:31.000 184 32372.94 107.68 4451.02 32681.31 2010-07-03 06:05:32.000 184 32372.91 107.70 4451.03 32681.26 2010-07-03 06:05:33.000 184 32372.90 107.69 4450.99 32681.26 2010-07-03 06:05:34.000 184 32372.87 107.70 4451.01 32681.25 2010-07-03 06:05:35.000 184 32372.85 107.66 4450.99 32681.26 2010-07-03 06:05:36.000 184 32372.82 107.67 4451.01 32681.29 2010-07-03 06:05:37.000 184 32372.80 107.69 4451.02 32681.19 2010-07-03 06:05:38.000 184 32372.84 107.69 4450.99 32681.21 2010-07-03 06:05:39.000 184 32372.91 107.69 4451.01 32681.28 2010-07-03 06:05:40.000 184 32372.87 107.71 4451.03 32681.35 2010-07-03 06:05:41.000 184 32372.86 107.72 4451.05 32681.13 2010-07-03 06:05:42.000 184 32372.86 107.74 4451.03 32681.27 2010-07-03 06:05:43.000 184 32372.89 107.72 4451.03 32681.16 2010-07-03 06:05:44.000 184 32372.88 107.72 4451.02 32681.23 2010-07-03 06:05:45.000 184 32372.84 107.70 4451.04 32681.24 2010-07-03 06:05:46.000 184 32372.85 107.70 4451.07 32681.26 2010-07-03 06:05:47.000 184 32372.86 107.70 4451.07 32681.32 2010-07-03 06:05:48.000 184 32372.90 107.71 4451.09 32681.27 2010-07-03 06:05:49.000 184 32372.91 107.74 4451.10 32681.12 2010-07-03 06:05:50.000 184 32372.83 107.75 4451.09 32681.29 2010-07-03 06:05:51.000 184 32372.84 107.77 4451.08 32681.28 2010-07-03 06:05:52.000 184 32372.84 107.74 4451.05 32681.28 2010-07-03 06:05:53.000 184 32372.83 107.75 4451.02 32681.26 2010-07-03 06:05:54.000 184 32372.88 107.74 4451.06 32681.15 2010-07-03 06:05:55.000 184 32372.91 107.71 4451.09 32681.36 2010-07-03 06:05:56.000 184 32372.93 107.71 4451.12 32681.30 2010-07-03 06:05:57.000 184 32372.92 107.73 4451.07 32681.27 2010-07-03 06:05:58.000 184 32372.90 107.75 4451.07 32681.36 2010-07-03 06:05:59.000 184 32372.92 107.72 4451.05 32681.35 2010-07-03 06:06:00.000 184 32372.93 107.71 4451.10 32681.32 2010-07-03 06:06:01.000 184 32372.95 107.69 4451.15 32681.35 2010-07-03 06:06:02.000 184 32372.97 107.69 4451.16 32681.29 2010-07-03 06:06:03.000 184 32372.99 107.69 4451.14 32681.38 2010-07-03 06:06:04.000 184 32372.98 107.67 4451.06 32681.37 2010-07-03 06:06:05.000 184 32373.00 107.67 4451.10 32681.37 2010-07-03 06:06:06.000 184 32373.05 107.69 4451.06 32681.39 2010-07-03 06:06:07.000 184 32373.07 107.70 4451.04 32681.36 2010-07-03 06:06:08.000 184 32373.06 107.69 4451.06 32681.39 2010-07-03 06:06:09.000 184 32373.09 107.71 4451.03 32681.46 2010-07-03 06:06:10.000 184 32373.11 107.72 4451.04 32681.40 2010-07-03 06:06:11.000 184 32373.11 107.71 4451.08 32681.41 2010-07-03 06:06:12.000 184 32373.07 107.73 4451.08 32681.40 2010-07-03 06:06:13.000 184 32373.08 107.70 4451.09 32681.43 2010-07-03 06:06:14.000 184 32373.06 107.72 4451.12 32681.41 2010-07-03 06:06:15.000 184 32373.07 107.71 4451.08 32681.42 2010-07-03 06:06:16.000 184 32373.10 107.67 4451.07 32681.39 2010-07-03 06:06:17.000 184 32373.12 107.72 4451.08 32681.49 2010-07-03 06:06:18.000 184 32373.10 107.74 4451.06 32681.42 2010-07-03 06:06:19.000 184 32373.09 107.71 4451.07 32681.51 2010-07-03 06:06:20.000 184 32373.08 107.72 4451.07 32681.48 2010-07-03 06:06:21.000 184 32373.08 107.72 4451.09 32681.43 2010-07-03 06:06:22.000 184 32373.07 107.74 4451.11 32681.42 2010-07-03 06:06:23.000 184 32373.04 107.76 4451.12 32681.37 2010-07-03 06:06:24.000 184 32373.06 107.74 4451.08 32681.43 2010-07-03 06:06:25.000 184 32373.03 107.73 4451.06 32681.44 2010-07-03 06:06:26.000 184 32373.05 107.72 4451.08 32681.41 2010-07-03 06:06:27.000 184 32373.02 107.73 4451.10 32681.36 2010-07-03 06:06:28.000 184 32373.01 107.74 4451.05 32681.47 2010-07-03 06:06:29.000 184 32373.03 107.73 4451.04 32681.39 2010-07-03 06:06:30.000 184 32373.03 107.76 4451.02 32681.35 2010-07-03 06:06:31.000 184 32373.03 107.73 4451.05 32681.42 2010-07-03 06:06:32.000 184 32372.97 107.71 4451.08 32681.30 2010-07-03 06:06:33.000 184 32372.89 107.75 4451.13 32681.32 2010-07-03 06:06:34.000 184 32372.89 107.76 4451.12 32681.31 2010-07-03 06:06:35.000 184 32372.91 107.74 4451.09 32681.23 2010-07-03 06:06:36.000 184 32372.90 107.77 4451.10 32681.30 2010-07-03 06:06:37.000 184 32372.90 107.76 4451.11 32681.16 2010-07-03 06:06:38.000 184 32372.88 107.78 4451.08 32681.25 2010-07-03 06:06:39.000 184 32372.87 107.78 4451.09 32681.30 2010-07-03 06:06:40.000 184 32372.86 107.82 4451.10 32681.23 2010-07-03 06:06:41.000 184 32372.84 107.81 4451.15 32681.07 2010-07-03 06:06:42.000 184 32372.83 107.82 4451.13 32681.21 2010-07-03 06:06:43.000 184 32372.80 107.79 4451.10 32681.18 2010-07-03 06:06:44.000 184 32372.79 107.75 4451.09 32681.16 2010-07-03 06:06:45.000 184 32372.81 107.81 4451.12 32681.19 2010-07-03 06:06:46.000 184 32372.77 107.82 4451.12 32681.16 2010-07-03 06:06:47.000 184 32372.79 107.78 4451.12 32681.16 2010-07-03 06:06:48.000 184 32372.80 107.80 4451.15 32681.16 2010-07-03 06:06:49.000 184 32372.77 107.80 4451.14 32681.15 2010-07-03 06:06:50.000 184 32372.75 107.83 4451.09 32681.11 2010-07-03 06:06:51.000 184 32372.78 107.77 4451.08 32681.11 2010-07-03 06:06:52.000 184 32372.81 107.77 4451.10 32681.07 2010-07-03 06:06:53.000 184 32372.80 107.78 4451.10 32681.16 2010-07-03 06:06:54.000 184 32372.77 107.77 4451.09 32681.16 2010-07-03 06:06:55.000 184 32372.78 107.74 4451.13 32681.11 2010-07-03 06:06:56.000 184 32372.80 107.74 4451.12 32681.12 2010-07-03 06:06:57.000 184 32372.79 107.73 4451.10 32681.18 2010-07-03 06:06:58.000 184 32372.82 107.77 4451.11 32681.12 2010-07-03 06:06:59.000 184 32372.87 107.75 4451.10 32681.16 2010-07-03 06:07:00.000 184 32372.85 107.74 4451.11 32681.13 2010-07-03 06:07:01.000 184 32372.86 107.75 4451.14 32681.19 2010-07-03 06:07:02.000 184 32372.87 107.72 4451.14 32681.19 2010-07-03 06:07:03.000 184 32372.85 107.74 4451.15 32681.20 2010-07-03 06:07:04.000 184 32372.87 107.79 4451.11 32681.27 2010-07-03 06:07:05.000 184 32372.87 107.75 4451.06 32681.27 2010-07-03 06:07:06.000 184 32372.84 107.78 4451.06 32681.14 2010-07-03 06:07:07.000 184 32372.85 107.73 4451.08 32681.28 2010-07-03 06:07:08.000 184 32372.88 107.74 4451.09 32681.18 2010-07-03 06:07:09.000 184 32372.94 107.72 4451.09 32681.26 2010-07-03 06:07:10.000 184 32372.94 107.74 4451.09 32681.29 2010-07-03 06:07:11.000 184 32372.97 107.78 4451.08 32681.30 2010-07-03 06:07:12.000 184 32372.96 107.78 4451.06 32681.16 2010-07-03 06:07:13.000 184 32372.96 107.78 4451.09 32681.38 2010-07-03 06:07:14.000 184 32372.97 107.76 4451.14 32681.33 2010-07-03 06:07:15.000 184 32372.96 107.78 4451.18 32681.33 2010-07-03 06:07:16.000 184 32372.95 107.76 4451.17 32681.30 2010-07-03 06:07:17.000 184 32372.98 107.70 4451.14 32681.32 2010-07-03 06:07:18.000 184 32372.99 107.71 4451.13 32681.35 2010-07-03 06:07:19.000 184 32372.99 107.75 4451.15 32681.30 2010-07-03 06:07:20.000 184 32372.99 107.75 4451.17 32681.32 2010-07-03 06:07:21.000 184 32373.00 107.73 4451.19 32681.37 2010-07-03 06:07:22.000 184 32372.99 107.77 4451.18 32681.36 2010-07-03 06:07:23.000 184 32372.94 107.82 4451.15 32681.28 2010-07-03 06:07:24.000 184 32372.95 107.80 4451.16 32681.29 2010-07-03 06:07:25.000 184 32372.99 107.79 4451.22 32681.23 2010-07-03 06:07:26.000 184 32372.95 107.82 4451.17 32681.28 2010-07-03 06:07:27.000 184 32372.92 107.78 4451.16 32681.38 2010-07-03 06:07:28.000 184 32372.89 107.80 4451.14 32681.31 2010-07-03 06:07:29.000 184 32372.91 107.80 4451.18 32681.28 2010-07-03 06:07:30.000 184 32372.93 107.82 4451.19 32681.25 2010-07-03 06:07:31.000 184 32372.94 107.81 4451.18 32681.27 2010-07-03 06:07:32.000 184 32372.92 107.78 4451.17 32681.21 2010-07-03 06:07:33.000 184 32372.90 107.74 4451.16 32681.28 2010-07-03 06:07:34.000 184 32372.92 107.75 4451.15 32681.30 2010-07-03 06:07:35.000 184 32372.94 107.75 4451.15 32681.27 2010-07-03 06:07:36.000 184 32372.93 107.72 4451.18 32681.27 2010-07-03 06:07:37.000 184 32372.91 107.75 4451.17 32681.22 2010-07-03 06:07:38.000 184 32372.92 107.79 4451.16 32681.27 2010-07-03 06:07:39.000 184 32372.91 107.79 4451.18 32681.24 2010-07-03 06:07:40.000 184 32372.90 107.78 4451.18 32681.18 2010-07-03 06:07:41.000 184 32372.86 107.79 4451.18 32681.27 2010-07-03 06:07:42.000 184 32372.86 107.81 4451.21 32681.25 2010-07-03 06:07:43.000 184 32372.85 107.86 4451.20 32681.13 2010-07-03 06:07:44.000 184 32372.81 107.84 4451.19 32681.27 2010-07-03 06:07:45.000 184 32372.76 107.81 4451.17 32681.19 2010-07-03 06:07:46.000 184 32372.74 107.80 4451.17 32681.18 2010-07-03 06:07:47.000 184 32372.75 107.81 4451.16 32681.16 2010-07-03 06:07:48.000 184 32372.77 107.81 4451.17 32681.28 2010-07-03 06:07:49.000 184 32372.77 107.76 4451.15 32681.06 2010-07-03 06:07:50.000 184 32372.75 107.76 4451.14 32681.17 2010-07-03 06:07:51.000 184 32372.76 107.77 4451.15 32681.18 2010-07-03 06:07:52.000 184 32372.72 107.78 4451.16 32681.16 2010-07-03 06:07:53.000 184 32372.72 107.77 4451.14 32681.07 2010-07-03 06:07:54.000 184 32372.72 107.81 4451.13 32681.19 2010-07-03 06:07:55.000 184 32372.73 107.82 4451.16 32681.20 2010-07-03 06:07:56.000 184 32372.76 107.85 4451.17 32681.17 2010-07-03 06:07:57.000 184 32372.75 107.88 4451.13 32681.12 2010-07-03 06:07:58.000 184 32372.74 107.87 4451.15 32681.17 2010-07-03 06:07:59.000 184 32372.74 107.86 4451.10 32681.19 2010-07-03 06:08:00.000 184 32372.74 107.90 4451.09 32681.19 2010-07-03 06:08:01.000 184 32372.74 107.88 4451.08 32681.30 2010-07-03 06:08:02.000 184 32372.76 107.90 4451.10 32681.06 2010-07-03 06:08:03.000 184 32372.76 107.90 4451.13 32681.15 2010-07-03 06:08:04.000 184 32372.74 107.86 4451.13 32681.12 2010-07-03 06:08:05.000 184 32372.75 107.88 4451.12 32681.01 2010-07-03 06:08:06.000 184 32372.74 107.89 4451.16 32681.17 2010-07-03 06:08:07.000 184 32372.71 107.86 4451.16 32681.16 2010-07-03 06:08:08.000 184 32372.73 107.85 4451.14 32681.19 2010-07-03 06:08:09.000 184 32372.72 107.88 4451.15 32681.20 2010-07-03 06:08:10.000 184 32372.69 107.88 4451.13 32681.11 2010-07-03 06:08:11.000 184 32372.70 107.85 4451.15 32681.25 2010-07-03 06:08:12.000 184 32372.69 107.85 4451.15 32681.09 2010-07-03 06:08:13.000 184 32372.75 107.88 4451.17 32681.12 2010-07-03 06:08:14.000 184 32372.75 107.89 4451.17 32681.12 2010-07-03 06:08:15.000 184 32372.73 107.92 4451.17 32681.06 2010-07-03 06:08:16.000 184 32372.68 107.91 4451.18 32681.20 2010-07-03 06:08:17.000 184 32372.68 107.88 4451.17 32681.07 2010-07-03 06:08:18.000 184 32372.71 107.86 4451.19 32681.13 2010-07-03 06:08:19.000 184 32372.70 107.87 4451.20 32681.23 2010-07-03 06:08:20.000 184 32372.66 107.89 4451.18 32680.99 2010-07-03 06:08:21.000 184 32372.68 107.89 4451.15 32681.06 2010-07-03 06:08:22.000 184 32372.66 107.89 4451.15 32681.07 2010-07-03 06:08:23.000 184 32372.64 107.87 4451.15 32681.13 2010-07-03 06:08:24.000 184 32372.63 107.90 4451.15 32681.00 2010-07-03 06:08:25.000 184 32372.61 107.89 4451.13 32681.14 2010-07-03 06:08:26.000 184 32372.62 107.87 4451.13 32680.95 2010-07-03 06:08:27.000 184 32372.62 107.88 4451.16 32681.10 2010-07-03 06:08:28.000 184 32372.56 107.89 4451.14 32680.97 2010-07-03 06:08:29.000 184 32372.53 107.86 4451.08 32680.96 2010-07-03 06:08:30.000 184 32372.54 107.88 4451.11 32681.04 2010-07-03 06:08:31.000 184 32372.57 107.90 4451.11 32680.91 2010-07-03 06:08:32.000 184 32372.57 107.91 4451.11 32680.94 2010-07-03 06:08:33.000 184 32372.56 107.89 4451.09 32680.97 2010-07-03 06:08:34.000 184 32372.55 107.89 4451.08 32681.03 2010-07-03 06:08:35.000 184 32372.52 107.88 4451.11 32680.89 2010-07-03 06:08:36.000 184 32372.51 107.92 4451.15 32681.01 2010-07-03 06:08:37.000 184 32372.50 107.92 4451.14 32680.85 2010-07-03 06:08:38.000 184 32372.44 107.92 4451.15 32680.98 2010-07-03 06:08:39.000 184 32372.44 107.88 4451.15 32680.90 2010-07-03 06:08:40.000 184 32372.46 107.86 4451.14 32680.87 2010-07-03 06:08:41.000 184 32372.47 107.85 4451.15 32680.88 2010-07-03 06:08:42.000 184 32372.47 107.84 4451.14 32680.95 2010-07-03 06:08:43.000 184 32372.46 107.87 4451.11 32680.88 2010-07-03 06:08:44.000 184 32372.46 107.89 4451.08 32681.00 2010-07-03 06:08:45.000 184 32372.50 107.89 4451.11 32680.91 2010-07-03 06:08:46.000 184 32372.51 107.87 4451.14 32680.98 2010-07-03 06:08:47.000 184 32372.47 107.87 4451.14 32680.95 2010-07-03 06:08:48.000 184 32372.52 107.83 4451.19 32680.93 2010-07-03 06:08:49.000 184 32372.56 107.80 4451.18 32681.05 2010-07-03 06:08:50.000 184 32372.57 107.80 4451.16 32680.86 2010-07-03 06:08:51.000 184 32372.57 107.83 4451.12 32681.02 2010-07-03 06:08:52.000 184 32372.54 107.84 4451.14 32680.93 2010-07-03 06:08:53.000 184 32372.57 107.81 4451.19 32681.02 2010-07-03 06:08:54.000 184 32372.58 107.87 4451.18 32680.90 2010-07-03 06:08:55.000 184 32372.59 107.87 4451.17 32680.95 2010-07-03 06:08:56.000 184 32372.64 107.83 4451.17 32681.01 2010-07-03 06:08:57.000 184 32372.65 107.84 4451.22 32681.04 2010-07-03 06:08:58.000 184 32372.65 107.88 4451.17 32681.12 2010-07-03 06:08:59.000 184 32372.63 107.88 4451.17 32681.00 2010-07-03 06:09:00.000 184 32372.64 107.88 4451.21 32681.10 2010-07-03 06:09:01.000 184 32372.69 107.86 4451.19 32680.98 2010-07-03 06:09:02.000 184 32372.68 107.82 4451.17 32681.15 2010-07-03 06:09:03.000 184 32372.70 107.83 4451.16 32681.11 2010-07-03 06:09:04.000 184 32372.77 107.85 4451.19 32681.09 2010-07-03 06:09:05.000 184 32372.78 107.82 4451.16 32681.21 2010-07-03 06:09:06.000 184 32372.76 107.82 4451.18 32681.07 2010-07-03 06:09:07.000 184 32372.79 107.81 4451.19 32681.20 2010-07-03 06:09:08.000 184 32372.81 107.79 4451.19 32681.19 2010-07-03 06:09:09.000 184 32372.82 107.77 4451.22 32681.14 2010-07-03 06:09:10.000 184 32372.82 107.76 4451.24 32681.23 2010-07-03 06:09:11.000 184 32372.86 107.77 4451.16 32681.21 2010-07-03 06:09:12.000 184 32372.83 107.77 4451.15 32681.35 2010-07-03 06:09:13.000 184 32372.80 107.77 4451.19 32681.35 2010-07-03 06:09:14.000 184 32372.79 107.77 4451.23 32681.18 2010-07-03 06:09:15.000 184 32372.83 107.77 4451.14 32681.26 2010-07-03 06:09:16.000 184 32372.84 107.77 4451.09 32681.26 2010-07-03 06:09:17.000 184 32372.87 107.77 4451.07 32681.26 2010-07-03 06:09:18.000 184 32372.89 107.76 4451.11 32681.21 2010-07-03 06:09:19.000 184 32372.91 107.77 4451.13 32681.28 2010-07-03 06:09:20.000 184 32372.90 107.76 4451.11 32681.19 2010-07-03 06:09:21.000 184 32372.87 107.76 4451.16 32681.29 2010-07-03 06:09:22.000 184 32372.86 107.77 4451.20 32681.21 2010-07-03 06:09:23.000 184 32372.86 107.74 4451.21 32681.25 2010-07-03 06:09:24.000 184 32372.83 107.72 4451.20 32681.26 2010-07-03 06:09:25.000 184 32372.81 107.76 4451.20 32681.24 2010-07-03 06:09:26.000 184 32372.80 107.81 4451.17 32681.16 2010-07-03 06:09:27.000 184 32372.77 107.82 4451.18 32681.24 2010-07-03 06:09:28.000 184 32372.75 107.85 4451.19 32681.10 2010-07-03 06:09:29.000 184 32372.75 107.84 4451.22 32681.14 2010-07-03 06:09:30.000 184 32372.71 107.84 4451.23 32681.13 2010-07-03 06:09:31.000 184 32372.70 107.86 4451.24 32681.14 2010-07-03 06:09:32.000 184 32372.67 107.87 4451.29 32681.16 2010-07-03 06:09:33.000 184 32372.69 107.86 4451.27 32681.08 2010-07-03 06:09:34.000 184 32372.67 107.84 4451.29 32681.09 2010-07-03 06:09:35.000 184 32372.71 107.87 4451.26 32681.01 2010-07-03 06:09:36.000 184 32372.66 107.88 4451.24 32681.09 2010-07-03 06:09:37.000 184 32372.64 107.86 4451.26 32681.08 2010-07-03 06:09:38.000 184 32372.63 107.86 4451.22 32681.08 2010-07-03 06:09:39.000 184 32372.61 107.86 4451.18 32680.92 2010-07-03 06:09:40.000 184 32372.58 107.87 4451.17 32680.97 2010-07-03 06:09:41.000 184 32372.53 107.87 4451.17 32681.00 2010-07-03 06:09:42.000 184 32372.55 107.89 4451.15 32680.82 2010-07-03 06:09:43.000 184 32372.56 107.88 4451.15 32680.93 2010-07-03 06:09:44.000 184 32372.54 107.90 4451.16 32680.92 2010-07-03 06:09:45.000 184 32372.50 107.91 4451.16 32680.87 2010-07-03 06:09:46.000 184 32372.47 107.90 4451.16 32680.89 2010-07-03 06:09:47.000 184 32372.50 107.90 4451.11 32680.78 2010-07-03 06:09:48.000 184 32372.50 107.94 4451.11 32680.83 2010-07-03 06:09:49.000 184 32372.49 107.96 4451.12 32680.84 2010-07-03 06:09:50.000 184 32372.48 107.95 4451.15 32680.80 2010-07-03 06:09:51.000 184 32372.43 107.98 4451.11 32680.81 2010-07-03 06:09:52.000 184 32372.43 108.00 4451.14 32680.74 2010-07-03 06:09:53.000 184 32372.41 107.99 4451.22 32680.74 2010-07-03 06:09:54.000 184 32372.33 108.03 4451.23 32680.75 2010-07-03 06:09:55.000 184 32372.35 108.05 4451.18 32680.73 2010-07-03 06:09:56.000 184 32372.37 108.04 4451.19 32680.69 2010-07-03 06:09:57.000 184 32372.36 107.99 4451.21 32680.76 2010-07-03 06:09:58.000 184 32372.33 108.01 4451.20 32680.70 2010-07-03 06:09:59.000 184 32372.31 108.02 4451.20 32680.76 2010-07-03 06:10:00.000 184 32372.34 107.99 4451.16 32680.75 2010-07-03 06:10:01.000 184 32372.37 107.98 4451.15 32680.62 2010-07-03 06:10:02.000 184 32372.37 107.98 4451.19 32680.65 2010-07-03 06:10:03.000 184 32372.37 107.99 4451.18 32680.76 2010-07-03 06:10:04.000 184 32372.38 107.94 4451.17 32680.85 2010-07-03 06:10:05.000 184 32372.38 107.98 4451.16 32680.62 2010-07-03 06:10:06.000 184 32372.38 107.99 4451.16 32680.78 2010-07-03 06:10:07.000 184 32372.42 107.99 4451.22 32680.87 2010-07-03 06:10:08.000 184 32372.38 107.97 4451.20 32680.70 2010-07-03 06:10:09.000 184 32372.42 107.96 4451.13 32680.85 2010-07-03 06:10:10.000 184 32372.39 107.96 4451.15 32680.79 2010-07-03 06:10:11.000 184 32372.38 107.97 4451.17 32680.72 2010-07-03 06:10:12.000 184 32372.39 108.00 4451.19 32680.87 2010-07-03 06:10:13.000 184 32372.39 107.98 4451.21 32680.75 2010-07-03 06:10:14.000 184 32372.43 107.99 4451.21 32680.79 2010-07-03 06:10:15.000 184 32372.46 107.99 4451.20 32680.93 2010-07-03 06:10:16.000 184 32372.49 107.99 4451.22 32680.88 2010-07-03 06:10:17.000 184 32372.51 107.94 4451.24 32680.80 2010-07-03 06:10:18.000 184 32372.54 107.94 4451.21 32680.80 2010-07-03 06:10:19.000 184 32372.53 107.92 4451.25 32680.91 2010-07-03 06:10:20.000 184 32372.49 107.89 4451.27 32680.92 2010-07-03 06:10:21.000 184 32372.51 107.88 4451.23 32680.83 2010-07-03 06:10:22.000 184 32372.54 107.91 4451.27 32680.90 2010-07-03 06:10:23.000 184 32372.53 107.94 4451.29 32680.92 2010-07-03 06:10:24.000 184 32372.53 107.96 4451.26 32680.87 2010-07-03 06:10:25.000 184 32372.49 107.95 4451.26 32680.83 2010-07-03 06:10:26.000 184 32372.51 107.98 4451.23 32680.89 2010-07-03 06:10:27.000 184 32372.50 107.94 4451.19 32680.91 2010-07-03 06:10:28.000 184 32372.50 107.95 4451.19 32680.95 2010-07-03 06:10:29.000 184 32372.52 107.96 4451.24 32680.91 2010-07-03 06:10:30.000 184 32372.53 107.93 4451.22 32680.90 2010-07-03 06:10:31.000 184 32372.56 107.89 4451.23 32680.91 2010-07-03 06:10:32.000 184 32372.56 107.89 4451.24 32680.80 2010-07-03 06:10:33.000 184 32372.56 107.88 4451.23 32680.97 2010-07-03 06:10:34.000 184 32372.52 107.90 4451.24 32680.91 2010-07-03 06:10:35.000 184 32372.47 107.92 4451.22 32680.96 2010-07-03 06:10:36.000 184 32372.49 107.92 4451.18 32680.91 2010-07-03 06:10:37.000 184 32372.47 107.91 4451.22 32680.86 2010-07-03 06:10:38.000 184 32372.47 107.91 4451.25 32680.77 2010-07-03 06:10:39.000 184 32372.49 107.90 4451.29 32680.96 2010-07-03 06:10:40.000 184 32372.51 107.88 4451.27 32680.81 2010-07-03 06:10:41.000 184 32372.52 107.89 4451.27 32680.77 2010-07-03 06:10:42.000 184 32372.49 107.87 4451.24 32680.87 2010-07-03 06:10:43.000 184 32372.46 107.89 4451.20 32680.80 2010-07-03 06:10:44.000 184 32372.45 107.89 4451.24 32680.76 2010-07-03 06:10:45.000 184 32372.44 107.90 4451.22 32680.81 2010-07-03 06:10:46.000 184 32372.43 107.92 4451.21 32680.76 2010-07-03 06:10:47.000 184 32372.45 107.94 4451.23 32680.84 2010-07-03 06:10:48.000 184 32372.40 107.94 4451.28 32680.74 2010-07-03 06:10:49.000 184 32372.40 107.94 4451.23 32680.84 2010-07-03 06:10:50.000 184 32372.40 107.93 4451.24 32680.66 2010-07-03 06:10:51.000 184 32372.40 107.91 4451.25 32680.82 2010-07-03 06:10:52.000 184 32372.37 107.90 4451.27 32680.66 2010-07-03 06:10:53.000 184 32372.37 107.90 4451.28 32680.75 2010-07-03 06:10:54.000 184 32372.37 107.87 4451.25 32680.82 2010-07-03 06:10:55.000 184 32372.39 107.90 4451.24 32680.75 2010-07-03 06:10:56.000 184 32372.42 107.93 4451.25 32680.80 2010-07-03 06:10:57.000 184 32372.41 107.87 4451.22 32680.73 2010-07-03 06:10:58.000 184 32372.40 107.81 4451.18 32680.88 2010-07-03 06:10:59.000 184 32372.44 107.86 4451.22 32680.69 2010-07-03 06:11:00.000 184 32372.41 107.89 4451.22 32680.83 2010-07-03 06:11:01.000 184 32372.43 107.89 4451.17 32680.81 2010-07-03 06:11:02.000 184 32372.44 107.86 4451.13 32680.84 2010-07-03 06:11:03.000 184 32372.43 107.84 4451.13 32680.78 2010-07-03 06:11:04.000 184 32372.41 107.82 4451.15 32680.81 2010-07-03 06:11:05.000 184 32372.43 107.82 4451.19 32680.84 2010-07-03 06:11:06.000 184 32372.43 107.85 4451.22 32680.81 2010-07-03 06:11:07.000 184 32372.47 107.89 4451.18 32680.88 2010-07-03 06:11:08.000 184 32372.47 107.89 4451.19 32680.81 2010-07-03 06:11:09.000 184 32372.50 107.83 4451.21 32680.85 2010-07-03 06:11:10.000 184 32372.49 107.79 4451.23 32680.93 2010-07-03 06:11:11.000 184 32372.51 107.81 4451.25 32680.84 2010-07-03 06:11:12.000 184 32372.52 107.83 4451.24 32680.85 2010-07-03 06:11:13.000 184 32372.54 107.79 4451.19 32680.94 2010-07-03 06:11:14.000 184 32372.50 107.82 4451.21 32680.82 2010-07-03 06:11:15.000 184 32372.50 107.83 4451.27 32680.90 2010-07-03 06:11:16.000 184 32372.50 107.83 4451.29 32681.01 2010-07-03 06:11:17.000 184 32372.53 107.83 4451.24 32680.86 2010-07-03 06:11:18.000 184 32372.53 107.83 4451.20 32680.99 2010-07-03 06:11:19.000 184 32372.55 107.81 4451.19 32680.91 2010-07-03 06:11:20.000 184 32372.56 107.83 4451.20 32680.90 2010-07-03 06:11:21.000 184 32372.56 107.84 4451.23 32680.89 2010-07-03 06:11:22.000 184 32372.57 107.79 4451.25 32681.02 2010-07-03 06:11:23.000 184 32372.61 107.76 4451.21 32681.02 2010-07-03 06:11:24.000 184 32372.65 107.76 4451.23 32680.97 2010-07-03 06:11:25.000 184 32372.62 107.77 4451.24 32681.05 2010-07-03 06:11:26.000 184 32372.56 107.79 4451.25 32680.93 2010-07-03 06:11:27.000 184 32372.60 107.80 4451.22 32680.94 2010-07-03 06:11:28.000 184 32372.63 107.78 4451.28 32681.01 2010-07-03 06:11:29.000 184 32372.63 107.77 4451.23 32681.06 2010-07-03 06:11:30.000 184 32372.60 107.77 4451.26 32681.07 2010-07-03 06:11:31.000 184 32372.63 107.77 4451.27 32680.98 2010-07-03 06:11:32.000 184 32372.63 107.80 4451.31 32681.00 2010-07-03 06:11:33.000 184 32372.69 107.81 4451.35 32681.09 2010-07-03 06:11:34.000 184 32372.67 107.78 4451.33 32681.03 2010-07-03 06:11:35.000 184 32372.67 107.75 4451.31 32681.11 2010-07-03 06:11:36.000 184 32372.67 107.77 4451.30 32681.09 2010-07-03 06:11:37.000 184 32372.70 107.77 4451.29 32680.98 2010-07-03 06:11:38.000 184 32372.69 107.72 4451.29 32681.03 2010-07-03 06:11:39.000 184 32372.70 107.73 4451.27 32680.99 2010-07-03 06:11:40.000 184 32372.67 107.74 4451.28 32681.06 2010-07-03 06:11:41.000 184 32372.65 107.73 4451.27 32681.00 2010-07-03 06:11:42.000 184 32372.66 107.78 4451.21 32681.14 2010-07-03 06:11:43.000 184 32372.65 107.80 4451.16 32680.96 2010-07-03 06:11:44.000 184 32372.64 107.73 4451.19 32680.99 2010-07-03 06:11:45.000 184 32372.62 107.72 4451.21 32680.97 2010-07-03 06:11:46.000 184 32372.61 107.73 4451.21 32681.07 2010-07-03 06:11:47.000 184 32372.61 107.75 4451.24 32680.98 2010-07-03 06:11:48.000 184 32372.61 107.78 4451.29 32681.02 2010-07-03 06:11:49.000 184 32372.62 107.77 4451.28 32680.91 2010-07-03 06:11:50.000 184 32372.61 107.76 4451.25 32681.05 2010-07-03 06:11:51.000 184 32372.59 107.73 4451.24 32681.01 2010-07-03 06:11:52.000 184 32372.56 107.75 4451.24 32681.01 2010-07-03 06:11:53.000 184 32372.57 107.76 4451.21 32680.96 2010-07-03 06:11:54.000 184 32372.57 107.74 4451.21 32680.90 2010-07-03 06:11:55.000 184 32372.60 107.73 4451.20 32680.99 2010-07-03 06:11:56.000 184 32372.61 107.74 4451.22 32680.98 2010-07-03 06:11:57.000 184 32372.60 107.74 4451.20 32680.98 2010-07-03 06:11:58.000 184 32372.57 107.75 4451.24 32680.93 2010-07-03 06:11:59.000 184 32372.60 107.74 4451.30 32680.94 2010-07-03 06:12:00.000 184 32372.59 107.75 4451.34 32680.99 2010-07-03 06:12:01.000 184 32372.59 107.79 4451.30 32681.01 2010-07-03 06:12:02.000 184 32372.62 107.78 4451.27 32681.03 2010-07-03 06:12:03.000 184 32372.60 107.78 4451.30 32681.03 2010-07-03 06:12:04.000 184 32372.54 107.76 4451.30 32680.94 2010-07-03 06:12:05.000 184 32372.57 107.75 4451.29 32680.93 2010-07-03 06:12:06.000 184 32372.58 107.74 4451.28 32681.00 2010-07-03 06:12:07.000 184 32372.63 107.76 4451.29 32681.06 2010-07-03 06:12:08.000 184 32372.61 107.79 4451.29 32680.95 2010-07-03 06:12:09.000 184 32372.64 107.75 4451.34 32680.95 2010-07-03 06:12:10.000 184 32372.67 107.76 4451.31 32680.99 2010-07-03 06:12:11.000 184 32372.64 107.76 4451.28 32681.00 2010-07-03 06:12:12.000 184 32372.60 107.77 4451.27 32680.99 2010-07-03 06:12:13.000 184 32372.56 107.77 4451.27 32680.95 2010-07-03 06:12:14.000 184 32372.54 107.77 4451.28 32681.00 2010-07-03 06:12:15.000 184 32372.55 107.76 4451.30 32680.98 2010-07-03 06:12:16.000 184 32372.56 107.79 4451.29 32681.13 2010-07-03 06:12:17.000 184 32372.54 107.76 4451.31 32681.02 2010-07-03 06:12:18.000 184 32372.56 107.75 4451.27 32681.04 2010-07-03 06:12:19.000 184 32372.58 107.75 4451.25 32681.01 2010-07-03 06:12:20.000 184 32372.60 107.78 4451.27 32680.93 2010-07-03 06:12:21.000 184 32372.60 107.77 4451.29 32680.99 2010-07-03 06:12:22.000 184 32372.59 107.78 4451.31 32681.10 2010-07-03 06:12:23.000 184 32372.62 107.78 4451.30 32680.96 2010-07-03 06:12:24.000 184 32372.61 107.74 4451.27 32681.07 2010-07-03 06:12:25.000 184 32372.66 107.71 4451.26 32681.01 2010-07-03 06:12:26.000 184 32372.62 107.76 4451.31 32681.14 2010-07-03 06:12:27.000 184 32372.61 107.82 4451.29 32680.99 2010-07-03 06:12:28.000 184 32372.61 107.81 4451.29 32680.95 2010-07-03 06:12:29.000 184 32372.63 107.82 4451.31 32681.09 2010-07-03 06:12:30.000 184 32372.60 107.83 4451.31 32681.08 2010-07-03 06:12:31.000 184 32372.61 107.82 4451.32 32680.99 2010-07-03 06:12:32.000 184 32372.59 107.82 4451.31 32680.98 2010-07-03 06:12:33.000 184 32372.56 107.82 4451.30 32681.02 2010-07-03 06:12:34.000 184 32372.57 107.83 4451.31 32681.05 2010-07-03 06:12:35.000 184 32372.56 107.82 4451.32 32681.03 2010-07-03 06:12:36.000 184 32372.61 107.81 4451.31 32681.00 2010-07-03 06:12:37.000 184 32372.58 107.83 4451.30 32680.99 2010-07-03 06:12:38.000 184 32372.55 107.84 4451.31 32681.11 2010-07-03 06:12:39.000 184 32372.60 107.80 4451.34 32681.12 2010-07-03 06:12:40.000 184 32372.58 107.83 4451.34 32681.06 2010-07-03 06:12:41.000 184 32372.59 107.85 4451.27 32681.01 2010-07-03 06:12:42.000 184 32372.56 107.85 4451.27 32681.08 2010-07-03 06:12:43.000 184 32372.59 107.85 4451.31 32681.02 2010-07-03 06:12:44.000 184 32372.57 107.87 4451.28 32681.01 2010-07-03 06:12:45.000 184 32372.57 107.87 4451.26 32680.99 2010-07-03 06:12:46.000 184 32372.56 107.88 4451.24 32680.99 2010-07-03 06:12:47.000 184 32372.55 107.90 4451.27 32681.04 2010-07-03 06:12:48.000 184 32372.49 107.93 4451.25 32680.98 2010-07-03 06:12:49.000 184 32372.49 107.92 4451.25 32681.06 2010-07-03 06:12:50.000 184 32372.51 107.94 4451.28 32680.95 2010-07-03 06:12:51.000 184 32372.52 107.90 4451.32 32681.09 2010-07-03 06:12:52.000 184 32372.51 107.90 4451.26 32680.98 2010-07-03 06:12:53.000 184 32372.49 107.88 4451.20 32680.95 2010-07-03 06:12:54.000 184 32372.49 107.87 4451.22 32680.96 2010-07-03 06:12:55.000 184 32372.51 107.87 4451.28 32680.89 2010-07-03 06:12:56.000 184 32372.53 107.91 4451.33 32681.04 2010-07-03 06:12:57.000 184 32372.50 107.90 4451.28 32680.98 2010-07-03 06:12:58.000 184 32372.50 107.89 4451.30 32681.03 2010-07-03 06:12:59.000 184 32372.50 107.90 4451.29 32680.97 2010-07-03 06:13:00.000 184 32372.49 107.89 4451.28 32681.02 2010-07-03 06:13:01.000 184 32372.51 107.86 4451.26 32680.95 2010-07-03 06:13:02.000 184 32372.54 107.90 4451.27 32680.99 2010-07-03 06:13:03.000 184 32372.51 107.91 4451.29 32680.99 2010-07-03 06:13:04.000 184 32372.51 107.93 4451.37 32680.89 2010-07-03 06:13:05.000 184 32372.51 107.94 4451.34 32681.00 2010-07-03 06:13:06.000 184 32372.53 107.90 4451.31 32681.05 2010-07-03 06:13:07.000 184 32372.58 107.93 4451.33 32681.07 2010-07-03 06:13:08.000 184 32372.56 107.97 4451.35 32681.03 2010-07-03 06:13:09.000 184 32372.58 107.98 4451.36 32681.02 2010-07-03 06:13:10.000 184 32372.59 107.94 4451.36 32681.00 2010-07-03 06:13:11.000 184 32372.60 107.95 4451.27 32681.05 2010-07-03 06:13:12.000 184 32372.66 107.98 4451.30 32681.10 2010-07-03 06:13:13.000 184 32372.68 107.99 4451.28 32681.07 2010-07-03 06:13:14.000 184 32372.65 108.01 4451.27 32681.08 2010-07-03 06:13:15.000 184 32372.67 107.96 4451.27 32680.97 2010-07-03 06:13:16.000 184 32372.66 107.96 4451.30 32681.01 2010-07-03 06:13:17.000 184 32372.66 107.95 4451.35 32681.08 2010-07-03 06:13:18.000 184 32372.64 108.00 4451.34 32681.03 2010-07-03 06:13:19.000 184 32372.64 108.01 4451.34 32681.09 2010-07-03 06:13:20.000 184 32372.64 108.02 4451.34 32681.02 2010-07-03 06:13:21.000 184 32372.67 108.01 4451.35 32681.05 2010-07-03 06:13:22.000 184 32372.67 107.98 4451.38 32681.16 2010-07-03 06:13:23.000 184 32372.62 108.00 4451.37 32681.07 2010-07-03 06:13:24.000 184 32372.63 108.00 4451.37 32681.10 2010-07-03 06:13:25.000 184 32372.68 108.00 4451.38 32681.00 2010-07-03 06:13:26.000 184 32372.66 108.00 4451.35 32681.10 2010-07-03 06:13:27.000 184 32372.65 108.00 4451.37 32680.97 2010-07-03 06:13:28.000 184 32372.67 108.01 4451.37 32681.16 2010-07-03 06:13:29.000 184 32372.67 108.04 4451.34 32680.99 2010-07-03 06:13:30.000 184 32372.69 108.01 4451.35 32681.03 2010-07-03 06:13:31.000 184 32372.66 108.02 4451.36 32681.02 2010-07-03 06:13:32.000 184 32372.67 108.05 4451.38 32681.04 2010-07-03 06:13:33.000 184 32372.65 108.02 4451.42 32681.03 2010-07-03 06:13:34.000 184 32372.62 108.05 4451.40 32681.12 2010-07-03 06:13:35.000 184 32372.63 108.05 4451.37 32681.10 2010-07-03 06:13:36.000 184 32372.64 108.03 4451.37 32680.91 2010-07-03 06:13:37.000 184 32372.64 108.04 4451.40 32681.05 2010-07-03 06:13:38.000 184 32372.62 108.05 4451.45 32681.07 2010-07-03 06:13:39.000 184 32372.61 108.03 4451.41 32680.95 2010-07-03 06:13:40.000 184 32372.58 108.02 4451.35 32681.07 2010-07-03 06:13:41.000 184 32372.60 108.03 4451.35 32680.93 2010-07-03 06:13:42.000 184 32372.60 108.01 4451.35 32681.11 2010-07-03 06:13:43.000 184 32372.63 108.01 4451.39 32681.05 2010-07-03 06:13:44.000 184 32372.60 108.01 4451.35 32681.05 2010-07-03 06:13:45.000 184 32372.64 107.99 4451.33 32680.99 2010-07-03 06:13:46.000 184 32372.66 108.03 4451.34 32681.02 2010-07-03 06:13:47.000 184 32372.66 108.04 4451.37 32680.97 2010-07-03 06:13:48.000 184 32372.67 108.06 4451.38 32680.96 2010-07-03 06:13:49.000 184 32372.65 108.06 4451.37 32681.10 2010-07-03 06:13:50.000 184 32372.64 108.09 4451.37 32680.91 2010-07-03 06:13:51.000 184 32372.65 108.07 4451.35 32680.95 2010-07-03 06:13:52.000 184 32372.65 108.09 4451.34 32680.99 2010-07-03 06:13:53.000 184 32372.61 108.10 4451.34 32681.05 2010-07-03 06:13:54.000 184 32372.64 108.11 4451.41 32681.00 2010-07-03 06:13:55.000 184 32372.64 108.07 4451.42 32681.00 2010-07-03 06:13:56.000 184 32372.62 108.11 4451.45 32680.89 2010-07-03 06:13:57.000 184 32372.62 108.13 4451.39 32680.96 2010-07-03 06:13:58.000 184 32372.63 108.11 4451.34 32681.00 2010-07-03 06:13:59.000 184 32372.62 108.11 4451.38 32680.93 2010-07-03 06:14:00.000 184 32372.62 108.12 4451.38 32680.94 2010-07-03 06:14:01.000 184 32372.61 108.06 4451.36 32680.98 2010-07-03 06:14:02.000 184 32372.61 108.07 4451.36 32680.98 2010-07-03 06:14:03.000 184 32372.63 108.09 4451.36 32680.95 2010-07-03 06:14:04.000 184 32372.59 108.11 4451.37 32681.00 2010-07-03 06:14:05.000 184 32372.63 108.14 4451.38 32680.90 2010-07-03 06:14:06.000 184 32372.64 108.11 4451.37 32680.96 2010-07-03 06:14:07.000 184 32372.65 108.09 4451.36 32680.91 2010-07-03 06:14:08.000 184 32372.66 108.12 4451.37 32680.99 2010-07-03 06:14:09.000 184 32372.63 108.10 4451.35 32680.98 2010-07-03 06:14:10.000 184 32372.64 108.09 4451.35 32680.92 2010-07-03 06:14:11.000 184 32372.64 108.05 4451.36 32680.87 2010-07-03 06:14:12.000 184 32372.61 108.07 4451.38 32681.02 2010-07-03 06:14:13.000 184 32372.63 108.08 4451.33 32680.93 2010-07-03 06:14:14.000 184 32372.58 108.10 4451.34 32681.02 2010-07-03 06:14:15.000 184 32372.57 108.10 4451.33 32680.94 2010-07-03 06:14:16.000 184 32372.56 108.10 4451.36 32680.99 2010-07-03 06:14:17.000 184 32372.57 108.10 4451.37 32680.94 2010-07-03 06:14:18.000 184 32372.59 108.11 4451.31 32680.90 2010-07-03 06:14:19.000 184 32372.58 108.09 4451.30 32680.97 2010-07-03 06:14:20.000 184 32372.52 108.07 4451.33 32680.93 2010-07-03 06:14:21.000 184 32372.55 108.06 4451.31 32680.98 2010-07-03 06:14:22.000 184 32372.57 108.12 4451.28 32680.85 2010-07-03 06:14:23.000 184 32372.58 108.14 4451.31 32681.01 2010-07-03 06:14:24.000 184 32372.52 108.12 4451.35 32680.91 2010-07-03 06:14:25.000 184 32372.52 108.10 4451.32 32680.98 2010-07-03 06:14:26.000 184 32372.55 108.12 4451.34 32680.92 2010-07-03 06:14:27.000 184 32372.55 108.09 4451.36 32680.90 2010-07-03 06:14:28.000 184 32372.54 108.11 4451.34 32680.90 2010-07-03 06:14:29.000 184 32372.52 108.06 4451.33 32680.97 2010-07-03 06:14:30.000 184 32372.50 108.10 4451.32 32680.96 2010-07-03 06:14:31.000 184 32372.49 108.11 4451.31 32680.96 2010-07-03 06:14:32.000 184 32372.52 108.08 4451.31 32680.94 2010-07-03 06:14:33.000 184 32372.52 108.04 4451.35 32680.96 2010-07-03 06:14:34.000 184 32372.50 108.08 4451.31 32680.92 2010-07-03 06:14:35.000 184 32372.47 108.07 4451.31 32680.99 2010-07-03 06:14:36.000 184 32372.48 108.07 4451.31 32680.85 2010-07-03 06:14:37.000 184 32372.46 108.08 4451.31 32680.94 2010-07-03 06:14:38.000 184 32372.45 108.06 4451.32 32680.89 2010-07-03 06:14:39.000 184 32372.45 108.06 4451.29 32680.93 2010-07-03 06:14:40.000 184 32372.44 108.06 4451.31 32680.84 2010-07-03 06:14:41.000 184 32372.42 108.06 4451.25 32680.91 2010-07-03 06:14:42.000 184 32372.42 108.09 4451.26 32680.92 2010-07-03 06:14:43.000 184 32372.40 108.11 4451.34 32680.83 2010-07-03 06:14:44.000 184 32372.40 108.14 4451.35 32680.87 2010-07-03 06:14:45.000 184 32372.37 108.10 4451.34 32680.83 2010-07-03 06:14:46.000 184 32372.37 108.08 4451.32 32680.89 2010-07-03 06:14:47.000 184 32372.41 108.09 4451.33 32680.85 2010-07-03 06:14:48.000 184 32372.41 108.14 4451.29 32680.79 2010-07-03 06:14:49.000 184 32372.42 108.10 4451.35 32680.80 2010-07-03 06:14:50.000 184 32372.37 108.07 4451.41 32680.88 2010-07-03 06:14:51.000 184 32372.41 108.04 4451.34 32680.84 2010-07-03 06:14:52.000 184 32372.44 108.06 4451.35 32680.91 2010-07-03 06:14:53.000 184 32372.45 108.09 4451.38 32680.85 2010-07-03 06:14:54.000 184 32372.41 108.11 4451.38 32680.81 2010-07-03 06:14:55.000 184 32372.43 108.10 4451.40 32680.79 2010-07-03 06:14:56.000 184 32372.40 108.13 4451.38 32680.91 2010-07-03 06:14:57.000 184 32372.41 108.14 4451.37 32680.90 2010-07-03 06:14:58.000 184 32372.42 108.13 4451.35 32680.76 2010-07-03 06:14:59.000 184 32372.44 108.09 4451.31 32680.86 2010-07-03 06:15:00.000 184 32372.40 108.12 4451.31 32680.87 2010-07-03 06:15:01.000 184 32372.40 108.11 4451.33 32680.78 2010-07-03 06:15:02.000 184 32372.38 108.13 4451.31 32680.83 2010-07-03 06:15:03.000 184 32372.42 108.10 4451.32 32680.85 2010-07-03 06:15:04.000 184 32372.40 108.11 4451.33 32680.82 2010-07-03 06:15:05.000 184 32372.40 108.15 4451.31 32680.80 2010-07-03 06:15:06.000 184 32372.37 108.17 4451.33 32680.81 2010-07-03 06:15:07.000 184 32372.39 108.14 4451.34 32680.83 2010-07-03 06:15:08.000 184 32372.35 108.17 4451.32 32680.80 2010-07-03 06:15:09.000 184 32372.37 108.17 4451.36 32680.79 2010-07-03 06:15:10.000 184 32372.39 108.16 4451.37 32680.77 2010-07-03 06:15:11.000 184 32372.41 108.18 4451.35 32680.74 2010-07-03 06:15:12.000 184 32372.43 108.24 4451.38 32680.82 2010-07-03 06:15:13.000 184 32372.45 108.22 4451.40 32680.78 2010-07-03 06:15:14.000 184 32372.45 108.20 4451.41 32680.80 2010-07-03 06:15:15.000 184 32372.44 108.14 4451.40 32680.83 2010-07-03 06:15:16.000 184 32372.43 108.11 4451.39 32680.83 2010-07-03 06:15:17.000 184 32372.40 108.09 4451.37 32680.74 2010-07-03 06:15:18.000 184 32372.42 108.08 4451.39 32680.75 2010-07-03 06:15:19.000 184 32372.39 108.10 4451.38 32680.82 2010-07-03 06:15:20.000 184 32372.36 108.10 4451.37 32680.72 2010-07-03 06:15:21.000 184 32372.34 108.08 4451.41 32680.83 2010-07-03 06:15:22.000 184 32372.38 108.11 4451.44 32680.75 2010-07-03 06:15:23.000 184 32372.38 108.12 4451.41 32680.69 2010-07-03 06:15:24.000 184 32372.37 108.12 4451.41 32680.75 2010-07-03 06:15:25.000 184 32372.37 108.10 4451.36 32680.84 2010-07-03 06:15:26.000 184 32372.32 108.10 4451.31 32680.70 2010-07-03 06:15:27.000 184 32372.35 108.11 4451.32 32680.69 2010-07-03 06:15:28.000 184 32372.34 108.14 4451.35 32680.80 2010-07-03 06:15:29.000 184 32372.31 108.12 4451.36 32680.71 2010-07-03 06:15:30.000 184 32372.26 108.09 4451.37 32680.82 2010-07-03 06:15:31.000 184 32372.28 108.12 4451.40 32680.75 2010-07-03 06:15:32.000 184 32372.28 108.08 4451.42 32680.73 2010-07-03 06:15:33.000 184 32372.26 108.08 4451.43 32680.70 2010-07-03 06:15:34.000 184 32372.29 108.10 4451.42 32680.59 2010-07-03 06:15:35.000 184 32372.29 108.12 4451.40 32680.77 2010-07-03 06:15:36.000 184 32372.26 108.11 4451.40 32680.65 2010-07-03 06:15:37.000 184 32372.29 108.11 4451.34 32680.79 2010-07-03 06:15:38.000 184 32372.28 108.11 4451.35 32680.71 2010-07-03 06:15:39.000 184 32372.29 108.11 4451.41 32680.63 2010-07-03 06:15:40.000 184 32372.27 108.13 4451.44 32680.61 2010-07-03 06:15:41.000 184 32372.28 108.14 4451.44 32680.71 2010-07-03 06:15:42.000 184 32372.27 108.15 4451.44 32680.63 2010-07-03 06:15:43.000 184 32372.26 108.15 4451.43 32680.66 2010-07-03 06:15:44.000 184 32372.24 108.13 4451.41 32680.70 2010-07-03 06:15:45.000 184 32372.22 108.11 4451.38 32680.72 2010-07-03 06:15:46.000 184 32372.22 108.13 4451.39 32680.57 2010-07-03 06:15:47.000 184 32372.21 108.14 4451.40 32680.62 2010-07-03 06:15:48.000 184 32372.23 108.12 4451.39 32680.61 2010-07-03 06:15:49.000 184 32372.22 108.09 4451.39 32680.66 2010-07-03 06:15:50.000 184 32372.19 108.12 4451.39 32680.65 2010-07-03 06:15:51.000 184 32372.22 108.14 4451.42 32680.64 2010-07-03 06:15:52.000 184 32372.19 108.11 4451.43 32680.60 2010-07-03 06:15:53.000 184 32372.22 108.08 4451.44 32680.60 2010-07-03 06:15:54.000 184 32372.24 108.08 4451.43 32680.68 2010-07-03 06:15:55.000 184 32372.21 108.07 4451.43 32680.66 2010-07-03 06:15:56.000 184 32372.22 108.06 4451.44 32680.60 2010-07-03 06:15:57.000 184 32372.21 108.05 4451.37 32680.57 2010-07-03 06:15:58.000 184 32372.19 108.07 4451.41 32680.58 2010-07-03 06:15:59.000 184 32372.21 108.11 4451.40 32680.51 2010-07-03 06:16:00.000 184 32372.18 108.10 4451.41 32680.66 2010-07-03 06:16:01.000 184 32372.17 108.13 4451.43 32680.62 2010-07-03 06:16:02.000 184 32372.19 108.15 4451.41 32680.62 2010-07-03 06:16:03.000 184 32372.19 108.17 4451.44 32680.58 2010-07-03 06:16:04.000 184 32372.20 108.18 4451.46 32680.55 2010-07-03 06:16:05.000 184 32372.19 108.11 4451.45 32680.69 2010-07-03 06:16:06.000 184 32372.22 108.14 4451.47 32680.66 2010-07-03 06:16:07.000 184 32372.25 108.13 4451.44 32680.69 2010-07-03 06:16:08.000 184 32372.26 108.12 4451.41 32680.68 2010-07-03 06:16:09.000 184 32372.26 108.10 4451.41 32680.65 2010-07-03 06:16:10.000 184 32372.23 108.11 4451.37 32680.59 2010-07-03 06:16:11.000 184 32372.25 108.13 4451.39 32680.67 2010-07-03 06:16:12.000 184 32372.25 108.17 4451.41 32680.71 2010-07-03 06:16:13.000 184 32372.25 108.15 4451.40 32680.64 2010-07-03 06:16:14.000 184 32372.27 108.12 4451.41 32680.64 2010-07-03 06:16:15.000 184 32372.24 108.14 4451.47 32680.70 2010-07-03 06:16:16.000 184 32372.24 108.15 4451.48 32680.72 2010-07-03 06:16:17.000 184 32372.31 108.16 4451.44 32680.65 2010-07-03 06:16:18.000 184 32372.35 108.14 4451.47 32680.75 2010-07-03 06:16:19.000 184 32372.31 108.11 4451.50 32680.62 2010-07-03 06:16:20.000 184 32372.29 108.07 4451.51 32680.73 2010-07-03 06:16:21.000 184 32372.29 108.01 4451.53 32680.80 2010-07-03 06:16:22.000 184 32372.28 108.09 4451.48 32680.70 2010-07-03 06:16:23.000 184 32372.33 108.08 4451.45 32680.74 2010-07-03 06:16:24.000 184 32372.35 108.09 4451.46 32680.79 2010-07-03 06:16:25.000 184 32372.33 108.08 4451.50 32680.79 2010-07-03 06:16:26.000 184 32372.33 108.09 4451.43 32680.81 2010-07-03 06:16:27.000 184 32372.36 108.07 4451.45 32680.72 2010-07-03 06:16:28.000 184 32372.33 108.08 4451.44 32680.77 2010-07-03 06:16:29.000 184 32372.30 108.07 4451.43 32680.76 2010-07-03 06:16:30.000 184 32372.28 108.07 4451.45 32680.76 2010-07-03 06:16:31.000 184 32372.29 108.05 4451.43 32680.80 2010-07-03 06:16:32.000 184 32372.26 108.05 4451.46 32680.73 2010-07-03 06:16:33.000 184 32372.29 108.05 4451.53 32680.76 2010-07-03 06:16:34.000 184 32372.29 108.04 4451.50 32680.74 2010-07-03 06:16:35.000 184 32372.29 108.03 4451.52 32680.81 2010-07-03 06:16:36.000 184 32372.27 108.06 4451.48 32680.77 2010-07-03 06:16:37.000 184 32372.24 108.08 4451.43 32680.77 2010-07-03 06:16:38.000 184 32372.28 108.10 4451.48 32680.75 2010-07-03 06:16:39.000 184 32372.31 108.08 4451.53 32680.80 2010-07-03 06:16:40.000 184 32372.30 108.09 4451.54 32680.73 2010-07-03 06:16:41.000 184 32372.32 108.08 4451.54 32680.84 2010-07-03 06:16:42.000 184 32372.31 108.07 4451.50 32680.70 2010-07-03 06:16:43.000 184 32372.37 108.03 4451.48 32680.75 2010-07-03 06:16:44.000 184 32372.35 108.09 4451.51 32680.80 2010-07-03 06:16:45.000 184 32372.37 108.09 4451.51 32680.75 2010-07-03 06:16:46.000 184 32372.34 108.12 4451.51 32680.79 2010-07-03 06:16:47.000 184 32372.33 108.08 4451.53 32680.73 2010-07-03 06:16:48.000 184 32372.32 108.07 4451.51 32680.72 2010-07-03 06:16:49.000 184 32372.32 108.07 4451.53 32680.79 2010-07-03 06:16:50.000 184 32372.32 108.08 4451.53 32680.70 2010-07-03 06:16:51.000 184 32372.34 108.07 4451.49 32680.75 2010-07-03 06:16:52.000 184 32372.37 108.06 4451.47 32680.79 2010-07-03 06:16:53.000 184 32372.36 108.07 4451.46 32680.80 2010-07-03 06:16:54.000 184 32372.32 108.09 4451.43 32680.67 2010-07-03 06:16:55.000 184 32372.35 108.11 4451.45 32680.75 2010-07-03 06:16:56.000 184 32372.36 108.10 4451.45 32680.72 2010-07-03 06:16:57.000 184 32372.39 108.12 4451.48 32680.78 2010-07-03 06:16:58.000 184 32372.35 108.13 4451.51 32680.74 2010-07-03 06:16:59.000 184 32372.34 108.14 4451.49 32680.80 2010-07-03 06:17:00.000 184 32372.36 108.13 4451.48 32680.77 2010-07-03 06:17:01.000 184 32372.38 108.14 4451.48 32680.77 2010-07-03 06:17:02.000 184 32372.35 108.14 4451.46 32680.73 2010-07-03 06:17:03.000 184 32372.35 108.10 4451.45 32680.84 2010-07-03 06:17:04.000 184 32372.35 108.13 4451.41 32680.79 2010-07-03 06:17:05.000 184 32372.38 108.10 4451.40 32680.70 2010-07-03 06:17:06.000 184 32372.36 108.10 4451.43 32680.74 2010-07-03 06:17:07.000 184 32372.37 108.14 4451.48 32680.71 2010-07-03 06:17:08.000 184 32372.37 108.18 4451.47 32680.74 2010-07-03 06:17:09.000 184 32372.38 108.19 4451.47 32680.82 2010-07-03 06:17:10.000 184 32372.38 108.17 4451.43 32680.82 2010-07-03 06:17:11.000 184 32372.36 108.16 4451.42 32680.75 2010-07-03 06:17:12.000 184 32372.38 108.18 4451.48 32680.75 2010-07-03 06:17:13.000 184 32372.39 108.18 4451.47 32680.84 2010-07-03 06:17:14.000 184 32372.38 108.19 4451.46 32680.69 2010-07-03 06:17:15.000 184 32372.41 108.18 4451.44 32680.86 2010-07-03 06:17:16.000 184 32372.41 108.17 4451.45 32680.81 2010-07-03 06:17:17.000 184 32372.45 108.19 4451.48 32680.74 2010-07-03 06:17:18.000 184 32372.39 108.20 4451.48 32680.72 2010-07-03 06:17:19.000 184 32372.39 108.21 4451.48 32680.81 2010-07-03 06:17:20.000 184 32372.37 108.24 4451.48 32680.60 2010-07-03 06:17:21.000 184 32372.39 108.24 4451.51 32680.87 2010-07-03 06:17:22.000 184 32372.38 108.24 4451.56 32680.75 2010-07-03 06:17:23.000 184 32372.40 108.22 4451.57 32680.83 2010-07-03 06:17:24.000 184 32372.38 108.21 4451.57 32680.81 2010-07-03 06:17:25.000 184 32372.37 108.22 4451.50 32680.79 2010-07-03 06:17:26.000 184 32372.37 108.24 4451.50 32680.84 2010-07-03 06:17:27.000 184 32372.40 108.21 4451.50 32680.73 2010-07-03 06:17:28.000 184 32372.39 108.25 4451.55 32680.84 2010-07-03 06:17:29.000 184 32372.41 108.26 4451.55 32680.75 2010-07-03 06:17:30.000 184 32372.40 108.24 4451.57 32680.80 2010-07-03 06:17:31.000 184 32372.40 108.23 4451.58 32680.85 2010-07-03 06:17:32.000 184 32372.40 108.24 4451.51 32680.72 2010-07-03 06:17:33.000 184 32372.41 108.26 4451.56 32680.87 2010-07-03 06:17:34.000 184 32372.38 108.25 4451.59 32680.77 2010-07-03 06:17:35.000 184 32372.39 108.21 4451.57 32680.81 2010-07-03 06:17:36.000 184 32372.40 108.18 4451.54 32680.78 2010-07-03 06:17:37.000 184 32372.41 108.20 4451.55 32680.79 2010-07-03 06:17:38.000 184 32372.39 108.22 4451.54 32680.80 2010-07-03 06:17:39.000 184 32372.40 108.20 4451.50 32680.83 2010-07-03 06:17:40.000 184 32372.40 108.18 4451.51 32680.83 2010-07-03 06:17:41.000 184 32372.41 108.22 4451.51 32680.82 2010-07-03 06:17:42.000 184 32372.41 108.21 4451.46 32680.88 2010-07-03 06:17:43.000 184 32372.40 108.20 4451.45 32680.78 2010-07-03 06:17:44.000 184 32372.36 108.19 4451.51 32680.83 2010-07-03 06:17:45.000 184 32372.37 108.16 4451.47 32680.83 2010-07-03 06:17:46.000 184 32372.36 108.15 4451.47 32680.83 2010-07-03 06:17:47.000 184 32372.40 108.16 4451.46 32680.83 2010-07-03 06:17:48.000 184 32372.40 108.19 4451.50 32680.76 2010-07-03 06:17:49.000 184 32372.42 108.22 4451.48 32680.81 2010-07-03 06:17:50.000 184 32372.43 108.22 4451.46 32680.87 2010-07-03 06:17:51.000 184 32372.43 108.20 4451.48 32680.80 2010-07-03 06:17:52.000 184 32372.40 108.20 4451.48 32680.75 2010-07-03 06:17:53.000 184 32372.37 108.23 4451.50 32680.86 2010-07-03 06:17:54.000 184 32372.35 108.22 4451.49 32680.82 2010-07-03 06:17:55.000 184 32372.40 108.19 4451.48 32680.88 2010-07-03 06:17:56.000 184 32372.40 108.20 4451.53 32680.83 2010-07-03 06:17:57.000 184 32372.43 108.12 4451.48 32680.80 2010-07-03 06:17:58.000 184 32372.43 108.16 4451.47 32680.86 2010-07-03 06:17:59.000 184 32372.42 108.20 4451.50 32680.83 2010-07-03 06:18:00.000 184 32372.40 108.22 4451.51 32680.70 2010-07-03 06:18:01.000 184 32372.42 108.24 4451.50 32680.86 2010-07-03 06:18:02.000 184 32372.41 108.23 4451.50 32680.78 2010-07-03 06:18:03.000 184 32372.41 108.20 4451.54 32680.83 2010-07-03 06:18:04.000 184 32372.38 108.20 4451.52 32680.82 2010-07-03 06:18:05.000 184 32372.41 108.21 4451.52 32680.87 2010-07-03 06:18:06.000 184 32372.43 108.20 4451.52 32680.88 2010-07-03 06:18:07.000 184 32372.45 108.18 4451.53 32680.76 2010-07-03 06:18:08.000 184 32372.41 108.20 4451.51 32680.84 2010-07-03 06:18:09.000 184 32372.43 108.21 4451.48 32680.91 2010-07-03 06:18:10.000 184 32372.41 108.20 4451.52 32680.83 2010-07-03 06:18:11.000 184 32372.40 108.22 4451.58 32680.86 2010-07-03 06:18:12.000 184 32372.39 108.23 4451.58 32680.83 2010-07-03 06:18:13.000 184 32372.41 108.21 4451.55 32680.84 2010-07-03 06:18:14.000 184 32372.37 108.21 4451.55 32680.82 2010-07-03 06:18:15.000 184 32372.38 108.19 4451.56 32680.79 2010-07-03 06:18:16.000 184 32372.36 108.24 4451.59 32680.90 2010-07-03 06:18:17.000 184 32372.38 108.23 4451.57 32680.75 2010-07-03 06:18:18.000 184 32372.39 108.23 4451.54 32680.83 2010-07-03 06:18:19.000 184 32372.39 108.21 4451.52 32680.82 2010-07-03 06:18:20.000 184 32372.35 108.18 4451.51 32680.74 2010-07-03 06:18:21.000 184 32372.33 108.19 4451.52 32680.78 2010-07-03 06:18:22.000 184 32372.31 108.20 4451.52 32680.76 2010-07-03 06:18:23.000 184 32372.38 108.20 4451.50 32680.84 2010-07-03 06:18:24.000 184 32372.39 108.19 4451.46 32680.78 2010-07-03 06:18:25.000 184 32372.37 108.19 4451.53 32680.79 2010-07-03 06:18:26.000 184 32372.33 108.20 4451.53 32680.85 2010-07-03 06:18:27.000 184 32372.34 108.23 4451.50 32680.82 2010-07-03 06:18:28.000 184 32372.32 108.26 4451.51 32680.77 2010-07-03 06:18:29.000 184 32372.31 108.25 4451.48 32680.83 2010-07-03 06:18:30.000 184 32372.33 108.26 4451.53 32680.84 2010-07-03 06:18:31.000 184 32372.34 108.22 4451.56 32680.87 2010-07-03 06:18:32.000 184 32372.33 108.20 4451.55 32680.78 2010-07-03 06:18:33.000 184 32372.31 108.24 4451.52 32680.79 2010-07-03 06:18:34.000 184 32372.29 108.25 4451.49 32680.82 2010-07-03 06:18:35.000 184 32372.29 108.23 4451.50 32680.82 2010-07-03 06:18:36.000 184 32372.29 108.26 4451.51 32680.87 2010-07-03 06:18:37.000 184 32372.31 108.26 4451.51 32680.86 2010-07-03 06:18:38.000 184 32372.33 108.27 4451.56 32680.82 2010-07-03 06:18:39.000 184 32372.34 108.27 4451.60 32680.60 2010-07-03 06:18:40.000 184 32372.29 108.24 4451.55 32680.87 2010-07-03 06:18:41.000 184 32372.32 108.24 4451.54 32680.83 2010-07-03 06:18:42.000 184 32372.31 108.27 4451.60 32680.87 2010-07-03 06:18:43.000 184 32372.31 108.26 4451.56 32680.75 2010-07-03 06:18:44.000 184 32372.31 108.26 4451.53 32680.81 2010-07-03 06:18:45.000 184 32372.34 108.27 4451.53 32680.77 2010-07-03 06:18:46.000 184 32372.35 108.26 4451.50 32680.89 2010-07-03 06:18:47.000 184 32372.35 108.23 4451.51 32680.79 2010-07-03 06:18:48.000 184 32372.33 108.21 4451.52 32680.80 2010-07-03 06:18:49.000 184 32372.36 108.23 4451.52 32680.80 2010-07-03 06:18:50.000 184 32372.37 108.26 4451.54 32680.79 2010-07-03 06:18:51.000 184 32372.35 108.25 4451.57 32680.90 2010-07-03 06:18:52.000 184 32372.35 108.23 4451.59 32680.75 2010-07-03 06:18:53.000 184 32372.35 108.21 4451.54 32680.89 2010-07-03 06:18:54.000 184 32372.37 108.22 4451.54 32680.84 2010-07-03 06:18:55.000 184 32372.43 108.22 4451.56 32680.85 2010-07-03 06:18:56.000 184 32372.41 108.19 4451.56 32680.79 2010-07-03 06:18:57.000 184 32372.42 108.21 4451.54 32680.81 2010-07-03 06:18:58.000 184 32372.41 108.24 4451.53 32680.85 2010-07-03 06:18:59.000 184 32372.41 108.22 4451.55 32680.94 2010-07-03 06:19:00.000 184 32372.40 108.20 4451.58 32680.81 2010-07-03 06:19:01.000 184 32372.37 108.21 4451.59 32680.93 2010-07-03 06:19:02.000 184 32372.39 108.23 4451.51 32680.93 2010-07-03 06:19:03.000 184 32372.42 108.22 4451.48 32680.83 2010-07-03 06:19:04.000 184 32372.42 108.22 4451.50 32680.87 2010-07-03 06:19:05.000 184 32372.40 108.22 4451.56 32680.88 2010-07-03 06:19:06.000 184 32372.41 108.25 4451.55 32680.89 2010-07-03 06:19:07.000 184 32372.40 108.24 4451.52 32680.87 2010-07-03 06:19:08.000 184 32372.43 108.23 4451.55 32680.85 2010-07-03 06:19:09.000 184 32372.44 108.22 4451.53 32680.85 2010-07-03 06:19:10.000 184 32372.46 108.21 4451.56 32680.87 2010-07-03 06:19:11.000 184 32372.47 108.20 4451.55 32680.85 2010-07-03 06:19:12.000 184 32372.45 108.19 4451.56 32680.88 2010-07-03 06:19:13.000 184 32372.44 108.19 4451.53 32680.86 2010-07-03 06:19:14.000 184 32372.39 108.19 4451.51 32680.81 2010-07-03 06:19:15.000 184 32372.43 108.19 4451.48 32680.86 2010-07-03 06:19:16.000 184 32372.41 108.19 4451.49 32680.81 2010-07-03 06:19:17.000 184 32372.44 108.20 4451.51 32680.93 2010-07-03 06:19:18.000 184 32372.43 108.22 4451.56 32680.95 2010-07-03 06:19:19.000 184 32372.42 108.20 4451.54 32680.83 2010-07-03 06:19:20.000 184 32372.40 108.22 4451.56 32680.84 2010-07-03 06:19:21.000 184 32372.39 108.19 4451.57 32680.88 2010-07-03 06:19:22.000 184 32372.38 108.19 4451.56 32680.87 2010-07-03 06:19:23.000 184 32372.42 108.19 4451.53 32680.93 2010-07-03 06:19:24.000 184 32372.44 108.19 4451.57 32680.82 2010-07-03 06:19:25.000 184 32372.39 108.19 4451.60 32680.81 2010-07-03 06:19:26.000 184 32372.39 108.19 4451.58 32680.85 2010-07-03 06:19:27.000 184 32372.40 108.18 4451.57 32680.94 2010-07-03 06:19:28.000 184 32372.37 108.18 4451.57 32680.86 2010-07-03 06:19:29.000 184 32372.42 108.24 4451.57 32680.87 2010-07-03 06:19:30.000 184 32372.43 108.17 4451.54 32680.90 2010-07-03 06:19:31.000 184 32372.41 108.16 4451.58 32680.94 2010-07-03 06:19:32.000 184 32372.38 108.15 4451.57 32680.88 2010-07-03 06:19:33.000 184 32372.42 108.14 4451.59 32680.84 2010-07-03 06:19:34.000 184 32372.40 108.17 4451.55 32680.96 2010-07-03 06:19:35.000 184 32372.42 108.13 4451.53 32680.83 2010-07-03 06:19:36.000 184 32372.38 108.11 4451.57 32680.90 2010-07-03 06:19:37.000 184 32372.38 108.14 4451.57 32680.86 2010-07-03 06:19:38.000 184 32372.36 108.15 4451.54 32680.80 2010-07-03 06:19:39.000 184 32372.32 108.14 4451.53 32680.86 2010-07-03 06:19:40.000 184 32372.36 108.15 4451.54 32680.80 2010-07-03 06:19:41.000 184 32372.42 108.17 4451.53 32680.84 2010-07-03 06:19:42.000 184 32372.40 108.18 4451.56 32680.85 2010-07-03 06:19:43.000 184 32372.37 108.19 4451.58 32680.90 2010-07-03 06:19:44.000 184 32372.36 108.21 4451.59 32680.79 2010-07-03 06:19:45.000 184 32372.38 108.19 4451.59 32680.88 2010-07-03 06:19:46.000 184 32372.36 108.19 4451.60 32680.84 2010-07-03 06:19:47.000 184 32372.37 108.17 4451.56 32680.94 2010-07-03 06:19:48.000 184 32372.35 108.16 4451.55 32680.84 2010-07-03 06:19:49.000 184 32372.39 108.17 4451.54 32680.77 2010-07-03 06:19:50.000 184 32372.42 108.19 4451.58 32680.98 2010-07-03 06:19:51.000 184 32372.44 108.22 4451.59 32680.82 2010-07-03 06:19:52.000 184 32372.43 108.25 4451.63 32680.88 2010-07-03 06:19:53.000 184 32372.37 108.25 4451.57 32680.91 2010-07-03 06:19:54.000 184 32372.38 108.25 4451.57 32680.88 2010-07-03 06:19:55.000 184 32372.40 108.26 4451.59 32680.74 2010-07-03 06:19:56.000 184 32372.37 108.25 4451.60 32680.96 2010-07-03 06:19:57.000 184 32372.38 108.27 4451.63 32680.81 2010-07-03 06:19:58.000 184 32372.36 108.27 4451.62 32680.89 2010-07-03 06:19:59.000 184 32372.35 108.25 4451.58 32680.95 2010-07-03 06:20:00.000 184 32372.37 108.25 4451.62 32680.82 2010-07-03 06:20:01.000 184 32372.39 108.24 4451.57 32680.89 2010-07-03 06:20:02.000 184 32372.45 108.22 4451.60 32680.90 2010-07-03 06:20:03.000 184 32372.43 108.20 4451.63 32680.92 2010-07-03 06:20:04.000 184 32372.44 108.23 4451.66 32680.82 2010-07-03 06:20:05.000 184 32372.44 108.23 4451.60 32680.89 2010-07-03 06:20:06.000 184 32372.42 108.24 4451.65 32680.84 2010-07-03 06:20:07.000 184 32372.37 108.22 4451.64 32680.96 2010-07-03 06:20:08.000 184 32372.40 108.22 4451.67 32680.84 2010-07-03 06:20:09.000 184 32372.45 108.19 4451.67 32680.79 2010-07-03 06:20:10.000 184 32372.38 108.23 4451.61 32680.81 2010-07-03 06:20:11.000 184 32372.38 108.23 4451.59 32680.97 2010-07-03 06:20:12.000 184 32372.37 108.22 4451.63 32680.79 2010-07-03 06:20:13.000 184 32372.39 108.23 4451.61 32680.89 2010-07-03 06:20:14.000 184 32372.43 108.25 4451.61 32680.77 2010-07-03 06:20:15.000 184 32372.44 108.22 4451.62 32680.85 2010-07-03 06:20:16.000 184 32372.42 108.22 4451.60 32680.85 2010-07-03 06:20:17.000 184 32372.39 108.22 4451.53 32680.90 2010-07-03 06:20:18.000 184 32372.42 108.20 4451.56 32680.84 2010-07-03 06:20:19.000 184 32372.42 108.24 4451.55 32680.78 2010-07-03 06:20:20.000 184 32372.40 108.28 4451.55 32680.88 2010-07-03 06:20:21.000 184 32372.38 108.26 4451.58 32680.86 2010-07-03 06:20:22.000 184 32372.38 108.26 4451.63 32680.81 2010-07-03 06:20:23.000 184 32372.39 108.26 4451.64 32680.88 2010-07-03 06:20:24.000 184 32372.38 108.28 4451.60 32680.90 2010-07-03 06:20:25.000 184 32372.36 108.22 4451.59 32680.82 2010-07-03 06:20:26.000 184 32372.37 108.18 4451.61 32680.81 2010-07-03 06:20:27.000 184 32372.42 108.20 4451.57 32680.88 2010-07-03 06:20:28.000 184 32372.40 108.22 4451.53 32680.86 2010-07-03 06:20:29.000 184 32372.36 108.22 4451.50 32680.84 2010-07-03 06:20:30.000 184 32372.32 108.24 4451.52 32680.92 2010-07-03 06:20:31.000 184 32372.33 108.24 4451.54 32680.87 2010-07-03 06:20:32.000 184 32372.38 108.22 4451.55 32680.73 2010-07-03 06:20:33.000 184 32372.37 108.21 4451.59 32680.89 2010-07-03 06:20:34.000 184 32372.37 108.21 4451.58 32680.85 2010-07-03 06:20:35.000 184 32372.40 108.18 4451.57 32680.71 2010-07-03 06:20:36.000 184 32372.37 108.21 4451.54 32680.91 2010-07-03 06:20:37.000 184 32372.33 108.19 4451.54 32680.84 2010-07-03 06:20:38.000 184 32372.33 108.23 4451.57 32680.79 2010-07-03 06:20:39.000 184 32372.35 108.23 4451.58 32680.73 2010-07-03 06:20:40.000 184 32372.33 108.27 4451.53 32680.82 2010-07-03 06:20:41.000 184 32372.35 108.25 4451.53 32680.89 2010-07-03 06:20:42.000 184 32372.31 108.24 4451.56 32680.78 2010-07-03 06:20:43.000 184 32372.31 108.25 4451.54 32680.89 2010-07-03 06:20:44.000 184 32372.37 108.28 4451.52 32680.82 2010-07-03 06:20:45.000 184 32372.38 108.25 4451.55 32680.90 2010-07-03 06:20:46.000 184 32372.33 108.27 4451.54 32680.83 2010-07-03 06:20:47.000 184 32372.33 108.30 4451.53 32680.86 2010-07-03 06:20:48.000 184 32372.33 108.31 4451.54 32680.81 2010-07-03 06:20:49.000 184 32372.37 108.25 4451.54 32680.84 2010-07-03 06:20:50.000 184 32372.36 108.23 4451.55 32680.91 2010-07-03 06:20:51.000 184 32372.38 108.22 4451.55 32680.88 2010-07-03 06:20:52.000 184 32372.37 108.20 4451.54 32680.82 2010-07-03 06:20:53.000 184 32372.38 108.20 4451.52 32680.91 2010-07-03 06:20:54.000 184 32372.40 108.23 4451.52 32680.79 2010-07-03 06:20:55.000 184 32372.39 108.24 4451.54 32680.89 2010-07-03 06:20:56.000 184 32372.38 108.23 4451.57 32680.92 2010-07-03 06:20:57.000 184 32372.39 108.21 4451.59 32680.84 2010-07-03 06:20:58.000 184 32372.37 108.21 4451.61 32681.02 2010-07-03 06:20:59.000 184 32372.39 108.24 4451.59 32680.90 2010-07-03 06:21:00.000 184 32372.39 108.24 4451.58 32680.92 2010-07-03 06:21:01.000 184 32372.39 108.28 4451.58 32680.86 2010-07-03 06:21:02.000 184 32372.40 108.28 4451.55 32680.96 2010-07-03 06:21:03.000 184 32372.42 108.27 4451.57 32680.86 2010-07-03 06:21:04.000 184 32372.45 108.27 4451.58 32680.84 2010-07-03 06:21:05.000 184 32372.41 108.30 4451.56 32680.88 2010-07-03 06:21:06.000 184 32372.39 108.27 4451.56 32680.88 2010-07-03 06:21:07.000 184 32372.41 108.25 4451.60 32680.77 2010-07-03 06:21:08.000 184 32372.37 108.25 4451.56 32680.92 2010-07-03 06:21:09.000 184 32372.41 108.21 4451.54 32680.90 2010-07-03 06:21:10.000 184 32372.43 108.22 4451.58 32680.84 2010-07-03 06:21:11.000 184 32372.40 108.26 4451.61 32680.88 2010-07-03 06:21:12.000 184 32372.39 108.27 4451.61 32680.83 2010-07-03 06:21:13.000 184 32372.38 108.28 4451.61 32680.85 2010-07-03 06:21:14.000 184 32372.33 108.29 4451.62 32680.92 2010-07-03 06:21:15.000 184 32372.33 108.31 4451.65 32680.86 2010-07-03 06:21:16.000 184 32372.34 108.34 4451.66 32680.79 2010-07-03 06:21:17.000 184 32372.37 108.37 4451.62 32680.90 2010-07-03 06:21:18.000 184 32372.39 108.38 4451.65 32680.77 2010-07-03 06:21:19.000 184 32372.37 108.35 4451.63 32680.95 2010-07-03 06:21:20.000 184 32372.37 108.33 4451.65 32680.90 2010-07-03 06:21:21.000 184 32372.39 108.31 4451.61 32680.89 2010-07-03 06:21:22.000 184 32372.38 108.31 4451.63 32680.91 2010-07-03 06:21:23.000 184 32372.36 108.30 4451.63 32680.79 2010-07-03 06:21:24.000 184 32372.38 108.32 4451.65 32680.88 2010-07-03 06:21:25.000 184 32372.39 108.33 4451.67 32680.85 2010-07-03 06:21:26.000 184 32372.40 108.34 4451.63 32680.94 2010-07-03 06:21:27.000 184 32372.41 108.37 4451.62 32680.86 2010-07-03 06:21:28.000 184 32372.40 108.37 4451.63 32680.91 2010-07-03 06:21:29.000 184 32372.39 108.36 4451.63 32680.80 2010-07-03 06:21:30.000 184 32372.40 108.36 4451.66 32681.00 2010-07-03 06:21:31.000 184 32372.42 108.35 4451.67 32680.80 2010-07-03 06:21:32.000 184 32372.39 108.32 4451.67 32680.86 2010-07-03 06:21:33.000 184 32372.37 108.31 4451.63 32680.77 2010-07-03 06:21:34.000 184 32372.36 108.35 4451.64 32680.87 2010-07-03 06:21:35.000 184 32372.34 108.35 4451.66 32680.87 2010-07-03 06:21:36.000 184 32372.36 108.36 4451.67 32680.91 2010-07-03 06:21:37.000 184 32372.39 108.35 4451.68 32680.79 2010-07-03 06:21:38.000 184 32372.37 108.32 4451.67 32680.90 2010-07-03 06:21:39.000 184 32372.39 108.33 4451.68 32680.85 2010-07-03 06:21:40.000 184 32372.39 108.38 4451.68 32680.83 2010-07-03 06:21:41.000 184 32372.44 108.37 4451.65 32680.84 2010-07-03 06:21:42.000 184 32372.45 108.38 4451.61 32680.86 2010-07-03 06:21:43.000 184 32372.42 108.39 4451.63 32680.83 2010-07-03 06:21:44.000 184 32372.38 108.39 4451.63 32680.88 2010-07-03 06:21:45.000 184 32372.36 108.38 4451.62 32680.86 2010-07-03 06:21:46.000 184 32372.35 108.35 4451.64 32680.84 2010-07-03 06:21:47.000 184 32372.37 108.35 4451.61 32680.85 2010-07-03 06:21:48.000 184 32372.40 108.39 4451.57 32680.83 2010-07-03 06:21:49.000 184 32372.40 108.38 4451.60 32680.90 2010-07-03 06:21:50.000 184 32372.36 108.39 4451.63 32680.90 2010-07-03 06:21:51.000 184 32372.37 108.42 4451.63 32680.80 2010-07-03 06:21:52.000 184 32372.40 108.43 4451.62 32680.78 2010-07-03 06:21:53.000 184 32372.40 108.43 4451.60 32680.90 2010-07-03 06:21:54.000 184 32372.41 108.42 4451.63 32680.91 2010-07-03 06:21:55.000 184 32372.41 108.41 4451.68 32680.87 2010-07-03 06:21:56.000 184 32372.39 108.45 4451.70 32680.75 2010-07-03 06:21:57.000 184 32372.41 108.45 4451.68 32680.91 2010-07-03 06:21:58.000 184 32372.41 108.44 4451.72 32680.80 2010-07-03 06:21:59.000 184 32372.40 108.47 4451.71 32680.86 2010-07-03 06:22:00.000 184 32372.40 108.46 4451.70 32680.87 2010-07-03 06:22:01.000 184 32372.40 108.42 4451.68 32680.94 2010-07-03 06:22:02.000 184 32372.37 108.42 4451.72 32680.82 2010-07-03 06:22:03.000 184 32372.39 108.40 4451.72 32680.92 2010-07-03 06:22:04.000 184 32372.44 108.40 4451.70 32681.07 2010-07-03 06:22:05.000 184 32372.43 108.40 4451.72 32680.82 2010-07-03 06:22:06.000 184 32372.38 108.43 4451.74 32680.99 2010-07-03 06:22:07.000 184 32372.38 108.46 4451.68 32680.86 2010-07-03 06:22:08.000 184 32372.39 108.45 4451.68 32680.87 2010-07-03 06:22:09.000 184 32372.40 108.44 4451.71 32680.91 2010-07-03 06:22:10.000 184 32372.38 108.45 4451.74 32680.90 2010-07-03 06:22:11.000 184 32372.36 108.42 4451.71 32680.94 2010-07-03 06:22:12.000 184 32372.34 108.43 4451.65 32680.89 2010-07-03 06:22:13.000 184 32372.37 108.40 4451.62 32680.91 2010-07-03 06:22:14.000 184 32372.38 108.44 4451.66 32680.93 2010-07-03 06:22:15.000 184 32372.40 108.45 4451.71 32680.88 2010-07-03 06:22:16.000 184 32372.41 108.43 4451.71 32680.82 2010-07-03 06:22:17.000 184 32372.44 108.43 4451.68 32681.02 2010-07-03 06:22:18.000 184 32372.40 108.43 4451.68 32680.80 2010-07-03 06:22:19.000 184 32372.43 108.44 4451.71 32681.00 2010-07-03 06:22:20.000 184 32372.46 108.45 4451.70 32680.84 2010-07-03 06:22:21.000 184 32372.46 108.44 4451.67 32680.89 2010-07-03 06:22:22.000 184 32372.47 108.47 4451.63 32681.00 2010-07-03 06:22:23.000 184 32372.49 108.47 4451.65 32680.90 2010-07-03 06:22:24.000 184 32372.46 108.47 4451.70 32680.92 2010-07-03 06:22:25.000 184 32372.49 108.47 4451.68 32680.88 2010-07-03 06:22:26.000 184 32372.48 108.47 4451.65 32680.86 2010-07-03 06:22:27.000 184 32372.46 108.45 4451.60 32680.98 2010-07-03 06:22:28.000 184 32372.44 108.44 4451.59 32680.98 2010-07-03 06:22:29.000 184 32372.47 108.47 4451.63 32680.85 2010-07-03 06:22:30.000 184 32372.46 108.46 4451.65 32680.86 2010-07-03 06:22:31.000 184 32372.48 108.42 4451.69 32680.93 2010-07-03 06:22:32.000 184 32372.50 108.39 4451.69 32680.80 2010-07-03 06:22:33.000 184 32372.49 108.43 4451.69 32680.94 2010-07-03 06:22:34.000 184 32372.50 108.47 4451.68 32680.87 2010-07-03 06:22:35.000 184 32372.53 108.49 4451.64 32680.94 2010-07-03 06:22:36.000 184 32372.50 108.46 4451.70 32680.94 2010-07-03 06:22:37.000 184 32372.50 108.44 4451.69 32680.92 2010-07-03 06:22:38.000 184 32372.45 108.46 4451.67 32680.95 2010-07-03 06:22:39.000 184 32372.49 108.45 4451.64 32680.91 2010-07-03 06:22:40.000 184 32372.45 108.46 4451.70 32680.88 2010-07-03 06:22:41.000 184 32372.45 108.50 4451.74 32680.86 2010-07-03 06:22:42.000 184 32372.43 108.48 4451.71 32680.91 2010-07-03 06:22:43.000 184 32372.42 108.48 4451.70 32680.93 2010-07-03 06:22:44.000 184 32372.43 108.44 4451.70 32680.82 2010-07-03 06:22:45.000 184 32372.46 108.45 4451.68 32680.93 2010-07-03 06:22:46.000 184 32372.47 108.44 4451.69 32680.91 2010-07-03 06:22:47.000 184 32372.46 108.48 4451.67 32680.94 2010-07-03 06:22:48.000 184 32372.42 108.48 4451.69 32680.92 2010-07-03 06:22:49.000 184 32372.45 108.48 4451.72 32680.90 2010-07-03 06:22:50.000 184 32372.47 108.48 4451.70 32680.96 2010-07-03 06:22:51.000 184 32372.48 108.50 4451.74 32680.92 2010-07-03 06:22:52.000 184 32372.45 108.53 4451.77 32680.97 2010-07-03 06:22:53.000 184 32372.43 108.50 4451.76 32680.93 2010-07-03 06:22:54.000 184 32372.44 108.45 4451.75 32680.89 2010-07-03 06:22:55.000 184 32372.47 108.48 4451.80 32680.90 2010-07-03 06:22:56.000 184 32372.48 108.47 4451.78 32680.85 2010-07-03 06:22:57.000 184 32372.46 108.47 4451.75 32680.91 2010-07-03 06:22:58.000 184 32372.49 108.47 4451.75 32680.85 2010-07-03 06:22:59.000 184 32372.49 108.46 4451.76 32680.91 2010-07-03 06:23:00.000 184 32372.45 108.49 4451.77 32680.93 2010-07-03 06:23:01.000 184 32372.43 108.51 4451.76 32680.90 2010-07-03 06:23:02.000 184 32372.42 108.53 4451.72 32680.93 2010-07-03 06:23:03.000 184 32372.43 108.53 4451.73 32680.90 2010-07-03 06:23:04.000 184 32372.44 108.53 4451.74 32680.91 2010-07-03 06:23:05.000 184 32372.45 108.52 4451.75 32680.87 2010-07-03 06:23:06.000 184 32372.44 108.49 4451.72 32680.85 2010-07-03 06:23:07.000 184 32372.46 108.50 4451.71 32680.96 2010-07-03 06:23:08.000 184 32372.45 108.53 4451.69 32680.95 2010-07-03 06:23:09.000 184 32372.43 108.51 4451.69 32680.92 2010-07-03 06:23:10.000 184 32372.48 108.53 4451.67 32680.96 2010-07-03 06:23:11.000 184 32372.50 108.55 4451.69 32680.97 2010-07-03 06:23:12.000 184 32372.52 108.57 4451.74 32680.92 2010-07-03 06:23:13.000 184 32372.53 108.55 4451.74 32680.88 2010-07-03 06:23:14.000 184 32372.49 108.54 4451.75 32680.93 2010-07-03 06:23:15.000 184 32372.45 108.51 4451.74 32680.91 2010-07-03 06:23:16.000 184 32372.40 108.52 4451.74 32680.90 2010-07-03 06:23:17.000 184 32372.41 108.53 4451.77 32680.96 2010-07-03 06:23:18.000 184 32372.42 108.58 4451.73 32680.96 2010-07-03 06:23:19.000 184 32372.47 108.57 4451.73 32680.96 2010-07-03 06:23:20.000 184 32372.48 108.56 4451.76 32680.93 2010-07-03 06:23:21.000 184 32372.44 108.54 4451.75 32680.95 2010-07-03 06:23:22.000 184 32372.44 108.56 4451.72 32680.97 2010-07-03 06:23:23.000 184 32372.48 108.58 4451.74 32680.91 2010-07-03 06:23:24.000 184 32372.49 108.57 4451.73 32680.91 2010-07-03 06:23:25.000 184 32372.48 108.58 4451.75 32680.93 2010-07-03 06:23:26.000 184 32372.47 108.57 4451.77 32680.90 2010-07-03 06:23:27.000 184 32372.43 108.56 4451.79 32680.94 2010-07-03 06:23:28.000 184 32372.43 108.58 4451.79 32680.92 2010-07-03 06:23:29.000 184 32372.46 108.58 4451.77 32680.98 2010-07-03 06:23:30.000 184 32372.44 108.60 4451.75 32680.98 2010-07-03 06:23:31.000 184 32372.40 108.59 4451.77 32680.93 2010-07-03 06:23:32.000 184 32372.43 108.60 4451.79 32680.92 2010-07-03 06:23:33.000 184 32372.45 108.58 4451.77 32680.95 2010-07-03 06:23:34.000 184 32372.44 108.61 4451.80 32681.02 2010-07-03 06:23:35.000 184 32372.44 108.61 4451.75 32680.92 2010-07-03 06:23:36.000 184 32372.49 108.62 4451.75 32680.96 2010-07-03 06:23:37.000 184 32372.48 108.60 4451.77 32680.99 2010-07-03 06:23:38.000 184 32372.49 108.61 4451.77 32680.97 2010-07-03 06:23:39.000 184 32372.51 108.59 4451.78 32680.96 2010-07-03 06:23:40.000 184 32372.45 108.61 4451.79 32681.01 2010-07-03 06:23:41.000 184 32372.47 108.60 4451.80 32680.98 2010-07-03 06:23:42.000 184 32372.49 108.61 4451.83 32680.96 2010-07-03 06:23:43.000 184 32372.50 108.64 4451.81 32681.02 2010-07-03 06:23:44.000 184 32372.49 108.66 4451.77 32681.00 2010-07-03 06:23:45.000 184 32372.51 108.67 4451.76 32680.99 2010-07-03 06:23:46.000 184 32372.50 108.64 4451.78 32680.91 2010-07-03 06:23:47.000 184 32372.52 108.61 4451.77 32680.92 2010-07-03 06:23:48.000 184 32372.52 108.63 4451.77 32681.02 2010-07-03 06:23:49.000 184 32372.48 108.64 4451.80 32680.99 2010-07-03 06:23:50.000 184 32372.48 108.61 4451.77 32680.99 2010-07-03 06:23:51.000 184 32372.49 108.61 4451.75 32680.96 2010-07-03 06:23:52.000 184 32372.48 108.62 4451.73 32680.91 2010-07-03 06:23:53.000 184 32372.49 108.64 4451.72 32681.03 2010-07-03 06:23:54.000 184 32372.52 108.66 4451.73 32680.92 2010-07-03 06:23:55.000 184 32372.53 108.67 4451.73 32681.00 2010-07-03 06:23:56.000 184 32372.47 108.68 4451.79 32680.93 2010-07-03 06:23:57.000 184 32372.49 108.67 4451.79 32680.99 2010-07-03 06:23:58.000 184 32372.46 108.65 4451.80 32681.00 2010-07-03 06:23:59.000 184 32372.47 108.61 4451.77 32680.90 2010-07-03 06:24:00.000 184 32372.46 108.64 4451.80 32681.01 2010-07-03 06:24:01.000 184 32372.45 108.67 4451.79 32680.89 2010-07-03 06:24:02.000 184 32372.45 108.64 4451.77 32680.93 2010-07-03 06:24:03.000 184 32372.43 108.62 4451.76 32680.95 2010-07-03 06:24:04.000 184 32372.39 108.64 4451.75 32680.95 2010-07-03 06:24:05.000 184 32372.38 108.62 4451.75 32681.03 2010-07-03 06:24:06.000 184 32372.40 108.64 4451.78 32680.93 2010-07-03 06:24:07.000 184 32372.41 108.65 4451.78 32680.94 2010-07-03 06:24:08.000 184 32372.37 108.67 4451.77 32680.98 2010-07-03 06:24:09.000 184 32372.38 108.67 4451.77 32681.00 2010-07-03 06:24:10.000 184 32372.39 108.68 4451.82 32680.90 2010-07-03 06:24:11.000 184 32372.40 108.69 4451.80 32680.86 2010-07-03 06:24:12.000 184 32372.38 108.71 4451.79 32680.91 2010-07-03 06:24:13.000 184 32372.38 108.66 4451.78 32680.94 2010-07-03 06:24:14.000 184 32372.39 108.68 4451.79 32680.94 2010-07-03 06:24:15.000 184 32372.38 108.70 4451.78 32680.85 2010-07-03 06:24:16.000 184 32372.39 108.70 4451.77 32680.87 2010-07-03 06:24:17.000 184 32372.35 108.68 4451.78 32680.89 2010-07-03 06:24:18.000 184 32372.34 108.72 4451.82 32680.98 2010-07-03 06:24:19.000 184 32372.37 108.68 4451.83 32680.96 2010-07-03 06:24:20.000 184 32372.41 108.70 4451.82 32680.87 2010-07-03 06:24:21.000 184 32372.40 108.72 4451.81 32680.91 2010-07-03 06:24:22.000 184 32372.41 108.71 4451.79 32680.96 2010-07-03 06:24:23.000 184 32372.43 108.70 4451.79 32680.84 2010-07-03 06:24:24.000 184 32372.41 108.75 4451.77 32680.92 2010-07-03 06:24:25.000 184 32372.40 108.71 4451.78 32680.93 2010-07-03 06:24:26.000 184 32372.41 108.68 4451.83 32680.97 2010-07-03 06:24:27.000 184 32372.45 108.71 4451.83 32680.88 2010-07-03 06:24:28.000 184 32372.45 108.73 4451.82 32680.97 2010-07-03 06:24:29.000 184 32372.44 108.75 4451.81 32680.90 2010-07-03 06:24:30.000 184 32372.44 108.76 4451.81 32680.90 2010-07-03 06:24:31.000 184 32372.47 108.75 4451.80 32681.03 2010-07-03 06:24:32.000 184 32372.44 108.74 4451.80 32680.86 2010-07-03 06:24:33.000 184 32372.44 108.73 4451.83 32680.92 2010-07-03 06:24:34.000 184 32372.45 108.79 4451.86 32680.90 2010-07-03 06:24:35.000 184 32372.46 108.80 4451.82 32680.95 2010-07-03 06:24:36.000 184 32372.45 108.79 4451.79 32680.97 2010-07-03 06:24:37.000 184 32372.49 108.76 4451.84 32680.95 2010-07-03 06:24:38.000 184 32372.46 108.79 4451.85 32680.90 2010-07-03 06:24:39.000 184 32372.45 108.79 4451.84 32680.95 2010-07-03 06:24:40.000 184 32372.41 108.83 4451.84 32680.94 2010-07-03 06:24:41.000 184 32372.44 108.85 4451.83 32680.92 2010-07-03 06:24:42.000 184 32372.45 108.84 4451.85 32680.87 2010-07-03 06:24:43.000 184 32372.39 108.83 4451.81 32680.87 2010-07-03 06:24:44.000 184 32372.39 108.83 4451.85 32680.96 2010-07-03 06:24:45.000 184 32372.40 108.83 4451.84 32680.91 2010-07-03 06:24:46.000 184 32372.40 108.84 4451.83 32680.99 2010-07-03 06:24:47.000 184 32372.41 108.82 4451.81 32680.95 2010-07-03 06:24:48.000 184 32372.42 108.79 4451.81 32680.94 2010-07-03 06:24:49.000 184 32372.40 108.82 4451.79 32680.91 2010-07-03 06:24:50.000 184 32372.41 108.83 4451.83 32681.02 2010-07-03 06:24:51.000 184 32372.44 108.83 4451.78 32680.94 2010-07-03 06:24:52.000 184 32372.41 108.79 4451.80 32680.97 2010-07-03 06:24:53.000 184 32372.38 108.79 4451.77 32680.98 2010-07-03 06:24:54.000 184 32372.40 108.77 4451.77 32681.02 2010-07-03 06:24:55.000 184 32372.40 108.77 4451.74 32680.95 2010-07-03 06:24:56.000 184 32372.42 108.76 4451.75 32680.96 2010-07-03 06:24:57.000 184 32372.43 108.75 4451.76 32680.98 2010-07-03 06:24:58.000 184 32372.44 108.79 4451.74 32680.97 2010-07-03 06:24:59.000 184 32372.44 108.81 4451.76 32680.99 2010-07-03 06:25:00.000 184 32372.45 108.79 4451.78 32680.94 2010-07-03 06:25:01.000 184 32372.51 108.79 4451.77 32680.98 2010-07-03 06:25:02.000 184 32372.48 108.80 4451.79 32681.03 2010-07-03 06:25:03.000 184 32372.44 108.77 4451.82 32680.89 2010-07-03 06:25:04.000 184 32372.44 108.77 4451.86 32681.02 2010-07-03 06:25:05.000 184 32372.43 108.77 4451.86 32680.93 2010-07-03 06:25:06.000 184 32372.44 108.74 4451.80 32680.97 2010-07-03 06:25:07.000 184 32372.43 108.75 4451.81 32680.94 2010-07-03 06:25:08.000 184 32372.47 108.77 4451.81 32681.03 2010-07-03 06:25:09.000 184 32372.47 108.76 4451.77 32681.07 2010-07-03 06:25:10.000 184 32372.47 108.79 4451.79 32680.98 2010-07-03 06:25:11.000 184 32372.46 108.78 4451.81 32680.95 2010-07-03 06:25:12.000 184 32372.45 108.80 4451.86 32680.95 2010-07-03 06:25:13.000 184 32372.43 108.80 4451.84 32680.94 2010-07-03 06:25:14.000 184 32372.42 108.77 4451.81 32680.97 2010-07-03 06:25:15.000 184 32372.44 108.82 4451.81 32681.00 2010-07-03 06:25:16.000 184 32372.46 108.82 4451.78 32680.93 2010-07-03 06:25:17.000 184 32372.45 108.80 4451.81 32681.08 2010-07-03 06:25:18.000 184 32372.42 108.80 4451.80 32681.06 2010-07-03 06:25:19.000 184 32372.42 108.79 4451.80 32680.95 2010-07-03 06:25:20.000 184 32372.40 108.83 4451.85 32680.96 2010-07-03 06:25:21.000 184 32372.42 108.81 4451.88 32681.16 2010-07-03 06:25:22.000 184 32372.40 108.77 4451.91 32681.01 2010-07-03 06:25:23.000 184 32372.42 108.78 4451.90 32680.98 2010-07-03 06:25:24.000 184 32372.45 108.84 4451.84 32681.05 2010-07-03 06:25:25.000 184 32372.45 108.86 4451.84 32681.06 2010-07-03 06:25:26.000 184 32372.43 108.87 4451.86 32681.01 2010-07-03 06:25:27.000 184 32372.43 108.91 4451.90 32681.04 2010-07-03 06:25:28.000 184 32372.43 108.95 4451.84 32681.02 2010-07-03 06:25:29.000 184 32372.47 108.92 4451.81 32681.03 2010-07-03 06:25:30.000 184 32372.50 108.89 4451.80 32681.05 2010-07-03 06:25:31.000 184 32372.48 108.88 4451.86 32681.06 2010-07-03 06:25:32.000 184 32372.50 108.90 4451.89 32681.04 2010-07-03 06:25:33.000 184 32372.51 108.94 4451.92 32681.04 2010-07-03 06:25:34.000 184 32372.54 108.93 4451.93 32681.02 2010-07-03 06:25:35.000 184 32372.57 108.93 4451.95 32681.06 2010-07-03 06:25:36.000 184 32372.56 108.95 4451.90 32681.00 2010-07-03 06:25:37.000 184 32372.56 108.98 4451.89 32681.08 2010-07-03 06:25:38.000 184 32372.53 108.95 4451.89 32681.05 2010-07-03 06:25:39.000 184 32372.54 108.94 4451.90 32681.02 2010-07-03 06:25:40.000 184 32372.52 108.96 4451.88 32681.01 2010-07-03 06:25:41.000 184 32372.49 108.99 4451.91 32681.02 2010-07-03 06:25:42.000 184 32372.46 108.99 4451.91 32681.11 2010-07-03 06:25:43.000 184 32372.48 108.97 4451.94 32681.01 2010-07-03 06:25:44.000 184 32372.47 108.99 4451.95 32681.04 2010-07-03 06:25:45.000 184 32372.46 108.99 4451.92 32681.03 2010-07-03 06:25:46.000 184 32372.42 108.99 4451.88 32680.99 2010-07-03 06:25:47.000 184 32372.43 108.99 4451.89 32681.05 2010-07-03 06:25:48.000 184 32372.40 108.99 4451.90 32680.99 2010-07-03 06:25:49.000 184 32372.40 108.98 4451.93 32681.04 2010-07-03 06:25:50.000 184 32372.44 109.00 4451.97 32681.02 2010-07-03 06:25:51.000 184 32372.47 108.99 4451.92 32680.93 2010-07-03 06:25:52.000 184 32372.46 109.02 4451.94 32680.99 2010-07-03 06:25:53.000 184 32372.45 109.01 4451.99 32681.03 2010-07-03 06:25:54.000 184 32372.43 109.02 4452.02 32680.99 2010-07-03 06:25:55.000 184 32372.40 109.02 4451.98 32681.03 2010-07-03 06:25:56.000 184 32372.38 109.03 4451.98 32681.01 2010-07-03 06:25:57.000 184 32372.35 109.06 4451.99 32680.93 2010-07-03 06:25:58.000 184 32372.36 109.04 4451.96 32681.01 2010-07-03 06:25:59.000 184 32372.41 109.04 4451.91 32680.91 2010-07-03 06:26:00.000 184 32372.40 109.07 4451.89 32681.04 2010-07-03 06:26:01.000 184 32372.40 109.05 4451.90 32681.02 2010-07-03 06:26:02.000 184 32372.38 109.07 4451.90 32680.93 2010-07-03 06:26:03.000 184 32372.35 109.05 4451.90 32681.00 2010-07-03 06:26:04.000 184 32372.36 109.03 4451.94 32681.01 2010-07-03 06:26:05.000 184 32372.35 109.04 4451.94 32680.99 2010-07-03 06:26:06.000 184 32372.37 109.03 4451.94 32681.02 2010-07-03 06:26:07.000 184 32372.38 109.05 4451.96 32680.94 2010-07-03 06:26:08.000 184 32372.39 109.07 4451.99 32680.94 2010-07-03 06:26:09.000 184 32372.39 109.04 4451.96 32681.04 2010-07-03 06:26:10.000 184 32372.43 109.06 4451.99 32680.95 2010-07-03 06:26:11.000 184 32372.41 109.07 4451.99 32681.03 2010-07-03 06:26:12.000 184 32372.38 109.06 4451.98 32680.89 2010-07-03 06:26:13.000 184 32372.40 109.05 4451.93 32681.04 2010-07-03 06:26:14.000 184 32372.41 109.09 4451.92 32681.06 2010-07-03 06:26:15.000 184 32372.40 109.05 4451.89 32680.90 2010-07-03 06:26:16.000 184 32372.41 109.07 4451.93 32681.07 2010-07-03 06:26:17.000 184 32372.41 109.05 4451.93 32681.00 2010-07-03 06:26:18.000 184 32372.44 109.07 4451.90 32681.00 2010-07-03 06:26:19.000 184 32372.47 109.08 4451.91 32680.97 2010-07-03 06:26:20.000 184 32372.47 109.08 4451.91 32681.03 2010-07-03 06:26:21.000 184 32372.44 109.07 4451.90 32681.06 2010-07-03 06:26:22.000 184 32372.45 109.08 4451.88 32681.04 2010-07-03 06:26:23.000 184 32372.47 109.10 4451.90 32681.04 2010-07-03 06:26:24.000 184 32372.48 109.08 4451.93 32681.07 2010-07-03 06:26:25.000 184 32372.51 109.08 4451.94 32681.03 2010-07-03 06:26:26.000 184 32372.50 109.12 4451.95 32681.00 2010-07-03 06:26:27.000 184 32372.48 109.11 4451.95 32680.97 2010-07-03 06:26:28.000 184 32372.48 109.10 4451.94 32680.99 2010-07-03 06:26:29.000 184 32372.48 109.11 4451.94 32681.05 2010-07-03 06:26:30.000 184 32372.49 109.13 4451.93 32680.97 2010-07-03 06:26:31.000 184 32372.49 109.14 4451.95 32681.09 2010-07-03 06:26:32.000 184 32372.52 109.13 4451.94 32681.03 2010-07-03 06:26:33.000 184 32372.50 109.14 4451.93 32681.05 2010-07-03 06:26:34.000 184 32372.47 109.13 4451.94 32680.97 2010-07-03 06:26:35.000 184 32372.46 109.06 4451.94 32681.01 2010-07-03 06:26:36.000 184 32372.44 109.09 4451.95 32681.00 2010-07-03 06:26:37.000 184 32372.44 109.07 4451.98 32680.95 2010-07-03 06:26:38.000 184 32372.42 109.05 4451.94 32681.02 2010-07-03 06:26:39.000 184 32372.39 109.07 4451.93 32681.06 2010-07-03 06:26:40.000 184 32372.38 109.10 4451.93 32681.01 2010-07-03 06:26:41.000 184 32372.38 109.10 4451.93 32680.99 2010-07-03 06:26:42.000 184 32372.37 109.12 4451.94 32681.09 2010-07-03 06:26:43.000 184 32372.40 109.14 4451.90 32680.97 2010-07-03 06:26:44.000 184 32372.43 109.14 4451.92 32681.02 2010-07-03 06:26:45.000 184 32372.47 109.14 4451.94 32680.93 2010-07-03 06:26:46.000 184 32372.47 109.13 4451.91 32681.00 2010-07-03 06:26:47.000 184 32372.46 109.13 4451.92 32681.05 2010-07-03 06:26:48.000 184 32372.46 109.11 4451.93 32680.94 2010-07-03 06:26:49.000 184 32372.44 109.09 4451.94 32680.99 2010-07-03 06:26:50.000 184 32372.45 109.13 4451.96 32680.96 2010-07-03 06:26:51.000 184 32372.42 109.11 4451.94 32681.06 2010-07-03 06:26:52.000 184 32372.42 109.10 4451.94 32681.01 2010-07-03 06:26:53.000 184 32372.42 109.08 4451.91 32680.94 2010-07-03 06:26:54.000 184 32372.41 109.07 4451.94 32680.99 2010-07-03 06:26:55.000 184 32372.44 109.12 4451.94 32680.99 2010-07-03 06:26:56.000 184 32372.42 109.14 4451.94 32681.06 2010-07-03 06:26:57.000 184 32372.41 109.11 4451.91 32680.89 2010-07-03 06:26:58.000 184 32372.37 109.10 4451.91 32680.98 2010-07-03 06:26:59.000 184 32372.42 109.14 4451.92 32681.02 2010-07-03 06:27:00.000 184 32372.40 109.16 4451.93 32680.87 2010-07-03 06:27:01.000 184 32372.42 109.17 4451.90 32681.00 2010-07-03 06:27:02.000 184 32372.43 109.18 4451.88 32680.94 2010-07-03 06:27:03.000 184 32372.44 109.19 4451.91 32680.99 2010-07-03 06:27:04.000 184 32372.43 109.19 4451.94 32681.01 2010-07-03 06:27:05.000 184 32372.41 109.18 4451.94 32680.90 2010-07-03 06:27:06.000 184 32372.39 109.18 4451.91 32680.90 2010-07-03 06:27:07.000 184 32372.39 109.14 4451.89 32680.97 2010-07-03 06:27:08.000 184 32372.35 109.16 4451.86 32680.94 2010-07-03 06:27:09.000 184 32372.33 109.18 4451.87 32681.00 2010-07-03 06:27:10.000 184 32372.35 109.20 4451.94 32680.98 2010-07-03 06:27:11.000 184 32372.37 109.20 4451.91 32680.87 2010-07-03 06:27:12.000 184 32372.36 109.20 4451.88 32680.88 2010-07-03 06:27:13.000 184 32372.36 109.18 4451.83 32680.99 2010-07-03 06:27:14.000 184 32372.35 109.19 4451.88 32680.93 2010-07-03 06:27:15.000 184 32372.35 109.24 4451.90 32680.90 2010-07-03 06:27:16.000 184 32372.36 109.22 4451.89 32680.91 2010-07-03 06:27:17.000 184 32372.35 109.20 4451.90 32680.90 2010-07-03 06:27:18.000 184 32372.35 109.17 4451.90 32680.86 2010-07-03 06:27:19.000 184 32372.37 109.18 4451.86 32680.81 2010-07-03 06:27:20.000 184 32372.34 109.17 4451.87 32680.88 2010-07-03 06:27:21.000 184 32372.29 109.19 4451.86 32680.91 2010-07-03 06:27:22.000 184 32372.29 109.18 4451.87 32680.96 2010-07-03 06:27:23.000 184 32372.30 109.17 4451.91 32680.88 2010-07-03 06:27:24.000 184 32372.31 109.17 4451.91 32680.85 2010-07-03 06:27:25.000 184 32372.28 109.17 4451.90 32680.90 2010-07-03 06:27:26.000 184 32372.27 109.14 4451.94 32680.85 2010-07-03 06:27:27.000 184 32372.27 109.14 4451.91 32680.92 2010-07-03 06:27:28.000 184 32372.27 109.16 4451.94 32680.84 2010-07-03 06:27:29.000 184 32372.26 109.15 4451.93 32680.92 2010-07-03 06:27:30.000 184 32372.25 109.18 4451.92 32680.84 2010-07-03 06:27:31.000 184 32372.26 109.22 4451.91 32680.86 2010-07-03 06:27:32.000 184 32372.26 109.21 4451.90 32680.90 2010-07-03 06:27:33.000 184 32372.29 109.26 4451.88 32680.86 2010-07-03 06:27:34.000 184 32372.29 109.25 4451.90 32680.85 2010-07-03 06:27:35.000 184 32372.28 109.19 4451.88 32680.87 2010-07-03 06:27:36.000 184 32372.30 109.17 4451.88 32680.87 2010-07-03 06:27:37.000 184 32372.30 109.18 4451.90 32680.95 2010-07-03 06:27:38.000 184 32372.31 109.19 4451.90 32680.86 2010-07-03 06:27:39.000 184 32372.32 109.18 4451.93 32680.92 2010-07-03 06:27:40.000 184 32372.33 109.16 4451.91 32680.90 2010-07-03 06:27:41.000 184 32372.33 109.15 4451.95 32680.87 2010-07-03 06:27:42.000 184 32372.31 109.14 4451.94 32680.91 2010-07-03 06:27:43.000 184 32372.33 109.17 4451.91 32680.85 2010-07-03 06:27:44.000 184 32372.33 109.18 4451.89 32680.93 2010-07-03 06:27:45.000 184 32372.33 109.17 4451.89 32680.93 2010-07-03 06:27:46.000 184 32372.35 109.19 4451.85 32680.86 2010-07-03 06:27:47.000 184 32372.38 109.15 4451.91 32680.88 2010-07-03 06:27:48.000 184 32372.33 109.15 4451.95 32680.91 2010-07-03 06:27:49.000 184 32372.32 109.16 4451.93 32680.95 2010-07-03 06:27:50.000 184 32372.34 109.15 4451.97 32680.88 2010-07-03 06:27:51.000 184 32372.37 109.16 4451.93 32680.91 2010-07-03 06:27:52.000 184 32372.37 109.15 4451.93 32681.00 2010-07-03 06:27:53.000 184 32372.41 109.10 4451.91 32680.89 2010-07-03 06:27:54.000 184 32372.41 109.14 4451.94 32680.90 2010-07-03 06:27:55.000 184 32372.40 109.16 4451.94 32680.97 2010-07-03 06:27:56.000 184 32372.36 109.16 4451.92 32680.87 2010-07-03 06:27:57.000 184 32372.32 109.13 4451.95 32680.91 2010-07-03 06:27:58.000 184 32372.31 109.14 4451.98 32680.91 2010-07-03 06:27:59.000 184 32372.36 109.15 4451.95 32680.88 2010-07-03 06:28:00.000 184 32372.37 109.15 4451.94 32680.90 2010-07-03 06:28:01.000 184 32372.38 109.14 4451.93 32680.92 2010-07-03 06:28:02.000 184 32372.36 109.11 4451.93 32680.82 2010-07-03 06:28:03.000 184 32372.34 109.13 4451.99 32680.95 2010-07-03 06:28:04.000 184 32372.33 109.19 4452.03 32680.89 2010-07-03 06:28:05.000 184 32372.37 109.21 4452.01 32680.90 2010-07-03 06:28:06.000 184 32372.37 109.20 4452.00 32680.89 2010-07-03 06:28:07.000 184 32372.35 109.18 4452.00 32680.96 2010-07-03 06:28:08.000 184 32372.37 109.18 4452.02 32680.93 2010-07-03 06:28:09.000 184 32372.42 109.17 4452.02 32680.79 2010-07-03 06:28:10.000 184 32372.41 109.13 4452.06 32680.97 2010-07-03 06:28:11.000 184 32372.39 109.13 4452.05 32680.96 2010-07-03 06:28:12.000 184 32372.35 109.14 4452.09 32680.92 2010-07-03 06:28:13.000 184 32372.36 109.14 4452.10 32680.89 2010-07-03 06:28:14.000 184 32372.38 109.15 4452.12 32680.92 2010-07-03 06:28:15.000 184 32372.38 109.15 4452.10 32680.96 2010-07-03 06:28:16.000 184 32372.39 109.12 4452.09 32680.85 2010-07-03 06:28:17.000 184 32372.39 109.14 4452.09 32681.07 2010-07-03 06:28:18.000 184 32372.42 109.13 4452.08 32680.89 2010-07-03 06:28:19.000 184 32372.42 109.10 4452.08 32680.98 2010-07-03 06:28:20.000 184 32372.40 109.14 4452.10 32681.01 2010-07-03 06:28:21.000 184 32372.42 109.19 4452.08 32680.95 2010-07-03 06:28:22.000 184 32372.42 109.20 4452.05 32680.97 2010-07-03 06:28:23.000 184 32372.41 109.15 4452.06 32681.06 2010-07-03 06:28:24.000 184 32372.40 109.14 4452.10 32680.98 2010-07-03 06:28:25.000 184 32372.37 109.16 4452.13 32680.93 2010-07-03 06:28:26.000 184 32372.38 109.19 4452.08 32681.03 2010-07-03 06:28:27.000 184 32372.37 109.19 4452.01 32680.94 2010-07-03 06:28:28.000 184 32372.37 109.18 4452.03 32681.02 2010-07-03 06:28:29.000 184 32372.34 109.17 4452.05 32681.03 2010-07-03 06:28:30.000 184 32372.34 109.17 4452.07 32680.84 2010-07-03 06:28:31.000 184 32372.35 109.14 4452.09 32680.98 2010-07-03 06:28:32.000 184 32372.36 109.11 4452.06 32681.02 2010-07-03 06:28:33.000 184 32372.37 109.16 4452.06 32680.92 2010-07-03 06:28:34.000 184 32372.36 109.19 4452.04 32680.93 2010-07-03 06:28:35.000 184 32372.37 109.18 4452.03 32681.01 2010-07-03 06:28:36.000 184 32372.34 109.20 4452.01 32680.84 2010-07-03 06:28:37.000 184 32372.35 109.23 4452.01 32680.96 2010-07-03 06:28:38.000 184 32372.37 109.22 4452.01 32680.88 2010-07-03 06:28:39.000 184 32372.35 109.22 4452.01 32680.93 2010-07-03 06:28:40.000 184 32372.32 109.21 4452.00 32680.89 2010-07-03 06:28:41.000 184 32372.36 109.24 4452.01 32681.04 2010-07-03 06:28:42.000 184 32372.38 109.24 4452.00 32681.02 2010-07-03 06:28:43.000 184 32372.39 109.24 4451.99 32680.89 2010-07-03 06:28:44.000 184 32372.37 109.29 4452.00 32680.96 2010-07-03 06:28:45.000 184 32372.37 109.27 4451.99 32680.91 2010-07-03 06:28:46.000 184 32372.37 109.22 4451.97 32680.96 2010-07-03 06:28:47.000 184 32372.39 109.24 4451.97 32681.02 2010-07-03 06:28:48.000 184 32372.40 109.23 4451.98 32680.94 2010-07-03 06:28:49.000 184 32372.38 109.21 4452.00 32681.03 2010-07-03 06:28:50.000 184 32372.38 109.22 4452.03 32681.00 2010-07-03 06:28:51.000 184 32372.39 109.24 4452.03 32680.98 2010-07-03 06:28:52.000 184 32372.40 109.24 4452.01 32680.92 2010-07-03 06:28:53.000 184 32372.43 109.22 4451.99 32681.02 2010-07-03 06:28:54.000 184 32372.44 109.22 4452.00 32680.96 2010-07-03 06:28:55.000 184 32372.42 109.25 4452.02 32680.97 2010-07-03 06:28:56.000 184 32372.42 109.24 4452.01 32681.04 2010-07-03 06:28:57.000 184 32372.41 109.28 4451.97 32680.92 2010-07-03 06:28:58.000 184 32372.37 109.25 4451.98 32680.95 2010-07-03 06:28:59.000 184 32372.38 109.27 4452.00 32680.96 2010-07-03 06:29:00.000 184 32372.41 109.27 4452.00 32681.06 2010-07-03 06:29:01.000 184 32372.39 109.27 4452.03 32681.02 2010-07-03 06:29:02.000 184 32372.40 109.28 4452.01 32681.00 2010-07-03 06:29:03.000 184 32372.39 109.25 4451.98 32680.90 2010-07-03 06:29:04.000 184 32372.40 109.27 4451.95 32681.02 2010-07-03 06:29:05.000 184 32372.40 109.32 4451.97 32681.00 2010-07-03 06:29:06.000 184 32372.39 109.31 4451.97 32681.02 2010-07-03 06:29:07.000 184 32372.38 109.31 4451.95 32681.04 2010-07-03 06:29:08.000 184 32372.42 109.29 4451.93 32680.93 2010-07-03 06:29:09.000 184 32372.45 109.33 4451.96 32680.94 2010-07-03 06:29:10.000 184 32372.47 109.32 4451.96 32681.05 2010-07-03 06:29:11.000 184 32372.49 109.31 4452.00 32680.97 2010-07-03 06:29:12.000 184 32372.49 109.30 4452.06 32680.99 2010-07-03 06:29:13.000 184 32372.45 109.32 4452.01 32680.98 2010-07-03 06:29:14.000 184 32372.48 109.35 4452.05 32680.99 2010-07-03 06:29:15.000 184 32372.50 109.37 4452.05 32681.01 2010-07-03 06:29:16.000 184 32372.47 109.32 4452.08 32681.03 2010-07-03 06:29:17.000 184 32372.47 109.32 4452.10 32681.05 2010-07-03 06:29:18.000 184 32372.47 109.35 4452.07 32680.98 2010-07-03 06:29:19.000 184 32372.48 109.36 4452.11 32681.06 2010-07-03 06:29:20.000 184 32372.48 109.32 4452.10 32681.01 2010-07-03 06:29:21.000 184 32372.44 109.31 4452.06 32681.07 2010-07-03 06:29:22.000 184 32372.44 109.30 4452.14 32681.09 2010-07-03 06:29:23.000 184 32372.46 109.30 4452.18 32681.06 2010-07-03 06:29:24.000 184 32372.45 109.31 4452.17 32681.05 2010-07-03 06:29:25.000 184 32372.48 109.36 4452.17 32681.11 2010-07-03 06:29:26.000 184 32372.50 109.34 4452.13 32680.97 2010-07-03 06:29:27.000 184 32372.46 109.33 4452.13 32681.04 2010-07-03 06:29:28.000 184 32372.50 109.33 4452.12 32680.97 2010-07-03 06:29:29.000 184 32372.51 109.36 4452.10 32681.02 2010-07-03 06:29:30.000 184 32372.50 109.36 4452.08 32681.06 2010-07-03 06:29:31.000 184 32372.52 109.30 4452.09 32681.01 2010-07-03 06:29:32.000 184 32372.49 109.27 4452.10 32681.07 2010-07-03 06:29:33.000 184 32372.51 109.24 4452.10 32681.12 2010-07-03 06:29:34.000 184 32372.51 109.23 4452.09 32681.09 2010-07-03 06:29:35.000 184 32372.51 109.21 4452.06 32680.93 2010-07-03 06:29:36.000 184 32372.57 109.22 4452.09 32681.14 2010-07-03 06:29:37.000 184 32372.54 109.24 4452.09 32681.04 2010-07-03 06:29:38.000 184 32372.56 109.26 4452.07 32681.01 2010-07-03 06:29:39.000 184 32372.57 109.21 4452.10 32681.17 2010-07-03 06:29:40.000 184 32372.60 109.22 4452.11 32681.10 2010-07-03 06:29:41.000 184 32372.56 109.21 4452.08 32681.02 2010-07-03 06:29:42.000 184 32372.57 109.23 4452.04 32681.21 2010-07-03 06:29:43.000 184 32372.58 109.26 4452.01 32681.04 2010-07-03 06:29:44.000 184 32372.57 109.28 4451.99 32681.15 2010-07-03 06:29:45.000 184 32372.58 109.26 4452.05 32681.01 2010-07-03 06:29:46.000 184 32372.55 109.27 4452.10 32681.15 2010-07-03 06:29:47.000 184 32372.57 109.29 4452.07 32681.08 2010-07-03 06:29:48.000 184 32372.58 109.29 4452.10 32681.21 2010-07-03 06:29:49.000 184 32372.55 109.28 4452.09 32681.11 2010-07-03 06:29:50.000 184 32372.56 109.25 4452.06 32681.12 2010-07-03 06:29:51.000 184 32372.60 109.24 4452.05 32681.15 2010-07-03 06:29:52.000 184 32372.61 109.25 4452.09 32681.24 2010-07-03 06:29:53.000 184 32372.58 109.22 4452.12 32681.15 2010-07-03 06:29:54.000 184 32372.57 109.21 4452.12 32681.21 2010-07-03 06:29:55.000 184 32372.60 109.22 4452.09 32681.19 2010-07-03 06:29:56.000 184 32372.63 109.23 4452.11 32681.18 2010-07-03 06:29:57.000 184 32372.64 109.23 4452.10 32681.24 2010-07-03 06:29:58.000 184 32372.65 109.23 4452.10 32681.19 2010-07-03 06:29:59.000 184 32372.67 109.25 4452.15 32681.13 2010-07-03 06:30:00.000 184 32372.68 109.25 4452.14 32681.17 2010-07-03 06:30:01.000 184 32372.67 109.19 4452.16 32681.21 2010-07-03 06:30:02.000 184 32372.67 109.20 4452.14 32681.14 2010-07-03 06:30:03.000 184 32372.69 109.21 4452.14 32681.23 2010-07-03 06:30:04.000 184 32372.65 109.24 4452.18 32681.17 2010-07-03 06:30:05.000 184 32372.67 109.29 4452.17 32681.16 2010-07-03 06:30:06.000 184 32372.64 109.29 4452.09 32681.17 2010-07-03 06:30:07.000 184 32372.61 109.25 4452.11 32681.23 2010-07-03 06:30:08.000 184 32372.62 109.25 4452.11 32681.27 2010-07-03 06:30:09.000 184 32372.62 109.21 4452.10 32681.13 2010-07-03 06:30:10.000 184 32372.60 109.21 4452.09 32681.21 2010-07-03 06:30:11.000 184 32372.61 109.26 4452.14 32681.16 2010-07-03 06:30:12.000 184 32372.61 109.26 4452.11 32681.18 2010-07-03 06:30:13.000 184 32372.62 109.26 4452.08 32681.21 2010-07-03 06:30:14.000 184 32372.61 109.29 4452.07 32681.09 2010-07-03 06:30:15.000 184 32372.60 109.28 4452.07 32681.10 2010-07-03 06:30:16.000 184 32372.57 109.27 4452.13 32681.19 2010-07-03 06:30:17.000 184 32372.58 109.24 4452.13 32681.14 2010-07-03 06:30:18.000 184 32372.59 109.24 4452.07 32681.14 2010-07-03 06:30:19.000 184 32372.55 109.27 4452.07 32681.20 2010-07-03 06:30:20.000 184 32372.51 109.25 4452.09 32681.09 2010-07-03 06:30:21.000 184 32372.52 109.23 4452.06 32681.19 2010-07-03 06:30:22.000 184 32372.53 109.24 4452.04 32681.13 2010-07-03 06:30:23.000 184 32372.56 109.24 4452.08 32681.16 2010-07-03 06:30:24.000 184 32372.54 109.22 4452.11 32680.99 2010-07-03 06:30:25.000 184 32372.52 109.27 4452.11 32681.13 2010-07-03 06:30:26.000 184 32372.51 109.30 4452.11 32681.07 2010-07-03 06:30:27.000 184 32372.47 109.26 4452.12 32681.06 2010-07-03 06:30:28.000 184 32372.47 109.25 4452.10 32681.19 2010-07-03 06:30:29.000 184 32372.49 109.25 4452.10 32681.04 2010-07-03 06:30:30.000 184 32372.46 109.25 4452.12 32681.10 2010-07-03 06:30:31.000 184 32372.41 109.23 4452.06 32681.12 2010-07-03 06:30:32.000 184 32372.43 109.29 4452.07 32681.13 2010-07-03 06:30:33.000 184 32372.43 109.29 4452.11 32680.93 2010-07-03 06:30:34.000 184 32372.44 109.29 4452.08 32681.05 2010-07-03 06:30:35.000 184 32372.45 109.30 4452.07 32681.11 2010-07-03 06:30:36.000 184 32372.45 109.30 4452.08 32681.12 2010-07-03 06:30:37.000 184 32372.46 109.32 4452.06 32681.01 2010-07-03 06:30:38.000 184 32372.44 109.35 4452.09 32681.13 2010-07-03 06:30:39.000 184 32372.49 109.38 4452.11 32681.10 2010-07-03 06:30:40.000 184 32372.51 109.39 4452.15 32681.04 2010-07-03 06:30:41.000 184 32372.51 109.38 4452.14 32681.04 2010-07-03 06:30:42.000 184 32372.50 109.38 4452.15 32681.21 2010-07-03 06:30:43.000 184 32372.49 109.35 4452.13 32681.13 2010-07-03 06:30:44.000 184 32372.51 109.33 4452.12 32681.09 2010-07-03 06:30:45.000 184 32372.53 109.38 4452.12 32681.14 2010-07-03 06:30:46.000 184 32372.55 109.35 4452.11 32681.20 2010-07-03 06:30:47.000 184 32372.59 109.33 4452.06 32681.24 2010-07-03 06:30:48.000 184 32372.63 109.35 4452.07 32681.15 2010-07-03 06:30:49.000 184 32372.61 109.31 4452.12 32681.20 2010-07-03 06:30:50.000 184 32372.61 109.32 4452.14 32681.09 2010-07-03 06:30:51.000 184 32372.65 109.35 4452.12 32681.20 2010-07-03 06:30:52.000 184 32372.66 109.40 4452.10 32681.25 2010-07-03 06:30:53.000 184 32372.69 109.41 4452.12 32681.28 2010-07-03 06:30:54.000 184 32372.67 109.38 4452.16 32681.28 2010-07-03 06:30:55.000 184 32372.71 109.36 4452.17 32681.31 2010-07-03 06:30:56.000 184 32372.68 109.35 4452.15 32681.24 2010-07-03 06:30:57.000 184 32372.69 109.33 4452.13 32681.30 2010-07-03 06:30:58.000 184 32372.68 109.28 4452.16 32681.31 2010-07-03 06:30:59.000 184 32372.68 109.31 4452.13 32681.34 2010-07-03 06:31:00.000 184 32372.71 109.28 4452.10 32681.25 2010-07-03 06:31:01.000 184 32372.74 109.29 4452.10 32681.31 2010-07-03 06:31:02.000 184 32372.71 109.32 4452.09 32681.30 2010-07-03 06:31:03.000 184 32372.71 109.27 4452.11 32681.34 2010-07-03 06:31:04.000 184 32372.77 109.25 4452.15 32681.33 2010-07-03 06:31:05.000 184 32372.74 109.28 4452.16 32681.42 2010-07-03 06:31:06.000 184 32372.75 109.27 4452.13 32681.31 2010-07-03 06:31:07.000 184 32372.78 109.29 4452.15 32681.35 2010-07-03 06:31:08.000 184 32372.73 109.30 4452.16 32681.40 2010-07-03 06:31:09.000 184 32372.79 109.24 4452.14 32681.29 2010-07-03 06:31:10.000 184 32372.80 109.29 4452.16 32681.39 2010-07-03 06:31:11.000 184 32372.82 109.28 4452.15 32681.39 2010-07-03 06:31:12.000 184 32372.81 109.29 4452.14 32681.42 2010-07-03 06:31:13.000 184 32372.80 109.32 4452.13 32681.39 2010-07-03 06:31:14.000 184 32372.74 109.31 4452.14 32681.40 2010-07-03 06:31:15.000 184 32372.73 109.28 4452.15 32681.42 2010-07-03 06:31:16.000 184 32372.75 109.30 4452.17 32681.37 2010-07-03 06:31:17.000 184 32372.76 109.27 4452.17 32681.43 2010-07-03 06:31:18.000 184 32372.75 109.29 4452.14 32681.41 2010-07-03 06:31:19.000 184 32372.71 109.33 4452.16 32681.45 2010-07-03 06:31:20.000 184 32372.74 109.36 4452.21 32681.35 2010-07-03 06:31:21.000 184 32372.74 109.36 4452.20 32681.35 2010-07-03 06:31:22.000 184 32372.73 109.35 4452.18 32681.34 2010-07-03 06:31:23.000 184 32372.78 109.40 4452.16 32681.34 2010-07-03 06:31:24.000 184 32372.75 109.41 4452.11 32681.32 2010-07-03 06:31:25.000 184 32372.73 109.43 4452.09 32681.38 2010-07-03 06:31:26.000 184 32372.71 109.45 4452.10 32681.28 2010-07-03 06:31:27.000 184 32372.73 109.47 4452.17 32681.23 2010-07-03 06:31:28.000 184 32372.72 109.45 4452.17 32681.38 2010-07-03 06:31:29.000 184 32372.71 109.47 4452.15 32681.33 2010-07-03 06:31:30.000 184 32372.67 109.51 4452.15 32681.31 2010-07-03 06:31:31.000 184 32372.70 109.56 4452.15 32681.37 2010-07-03 06:31:32.000 184 32372.69 109.56 4452.16 32681.28 2010-07-03 06:31:33.000 184 32372.68 109.57 4452.17 32681.37 2010-07-03 06:31:34.000 184 32372.66 109.59 4452.20 32681.22 2010-07-03 06:31:35.000 184 32372.67 109.60 4452.19 32681.28 2010-07-03 06:31:36.000 184 32372.65 109.60 4452.22 32681.23 2010-07-03 06:31:37.000 184 32372.62 109.63 4452.19 32681.23 2010-07-03 06:31:38.000 184 32372.63 109.67 4452.22 32681.36 2010-07-03 06:31:39.000 184 32372.69 109.66 4452.20 32681.16 2010-07-03 06:31:40.000 184 32372.69 109.68 4452.17 32681.26 2010-07-03 06:31:41.000 184 32372.67 109.71 4452.15 32681.33 2010-07-03 06:31:42.000 184 32372.63 109.69 4452.15 32681.18 2010-07-03 06:31:43.000 184 32372.64 109.68 4452.20 32681.27 2010-07-03 06:31:44.000 184 32372.63 109.67 4452.18 32681.26 2010-07-03 06:31:45.000 184 32372.65 109.69 4452.19 32681.23 2010-07-03 06:31:46.000 184 32372.64 109.73 4452.20 32681.21 2010-07-03 06:31:47.000 184 32372.62 109.73 4452.20 32681.22 2010-07-03 06:31:48.000 184 32372.59 109.76 4452.15 32681.28 2010-07-03 06:31:49.000 184 32372.62 109.72 4452.11 32681.21 2010-07-03 06:31:50.000 184 32372.63 109.72 4452.12 32681.20 2010-07-03 06:31:51.000 184 32372.63 109.73 4452.13 32681.25 2010-07-03 06:31:52.000 184 32372.62 109.74 4452.14 32681.25 2010-07-03 06:31:53.000 184 32372.61 109.74 4452.20 32681.21 2010-07-03 06:31:54.000 184 32372.62 109.77 4452.16 32681.24 2010-07-03 06:31:55.000 184 32372.68 109.77 4452.14 32681.25 2010-07-03 06:31:56.000 184 32372.67 109.82 4452.15 32681.32 2010-07-03 06:31:57.000 184 32372.66 109.79 4452.18 32681.15 2010-07-03 06:31:58.000 184 32372.64 109.77 4452.20 32681.23 2010-07-03 06:31:59.000 184 32372.67 109.80 4452.23 32681.30 2010-07-03 06:32:00.000 184 32372.65 109.81 4452.20 32681.31 2010-07-03 06:32:01.000 184 32372.64 109.83 4452.21 32681.23 2010-07-03 06:32:02.000 184 32372.66 109.82 4452.20 32681.22 2010-07-03 06:32:03.000 184 32372.67 109.81 4452.22 32681.27 2010-07-03 06:32:04.000 184 32372.63 109.83 4452.23 32681.25 2010-07-03 06:32:05.000 184 32372.60 109.87 4452.22 32681.24 2010-07-03 06:32:06.000 184 32372.62 109.84 4452.26 32681.23 2010-07-03 06:32:07.000 184 32372.69 109.83 4452.24 32681.23 2010-07-03 06:32:08.000 184 32372.66 109.83 4452.26 32681.24 2010-07-03 06:32:09.000 184 32372.64 109.82 4452.26 32681.22 2010-07-03 06:32:10.000 184 32372.64 109.82 4452.26 32681.27 2010-07-03 06:32:11.000 184 32372.66 109.80 4452.28 32681.27 2010-07-03 06:32:12.000 184 32372.68 109.83 4452.29 32681.25 2010-07-03 06:32:13.000 184 32372.63 109.83 4452.31 32681.32 2010-07-03 06:32:14.000 184 32372.65 109.85 4452.27 32681.20 2010-07-03 06:32:15.000 184 32372.69 109.84 4452.23 32681.22 2010-07-03 06:32:16.000 184 32372.68 109.86 4452.26 32681.21 2010-07-03 06:32:17.000 184 32372.69 109.86 4452.26 32681.25 2010-07-03 06:32:18.000 184 32372.72 109.88 4452.22 32681.31 2010-07-03 06:32:19.000 184 32372.70 109.84 4452.24 32681.31 2010-07-03 06:32:20.000 184 32372.69 109.82 4452.28 32681.27 2010-07-03 06:32:21.000 184 32372.73 109.85 4452.24 32681.19 2010-07-03 06:32:22.000 184 32372.70 109.85 4452.25 32681.36 2010-07-03 06:32:23.000 184 32372.67 109.88 4452.27 32681.27 2010-07-03 06:32:24.000 184 32372.68 109.88 4452.26 32681.27 2010-07-03 06:32:25.000 184 32372.70 109.88 4452.27 32681.29 2010-07-03 06:32:26.000 184 32372.67 109.89 4452.27 32681.23 2010-07-03 06:32:27.000 184 32372.68 109.91 4452.25 32681.24 2010-07-03 06:32:28.000 184 32372.68 109.90 4452.23 32681.32 2010-07-03 06:32:29.000 184 32372.70 109.86 4452.24 32681.25 2010-07-03 06:32:30.000 184 32372.69 109.89 4452.24 32681.29 2010-07-03 06:32:31.000 184 32372.68 109.89 4452.26 32681.35 2010-07-03 06:32:32.000 184 32372.69 109.85 4452.23 32681.19 2010-07-03 06:32:33.000 184 32372.68 109.88 4452.23 32681.29 2010-07-03 06:32:34.000 184 32372.67 109.93 4452.22 32681.29 2010-07-03 06:32:35.000 184 32372.69 109.90 4452.20 32681.34 2010-07-03 06:32:36.000 184 32372.72 109.89 4452.21 32681.30 2010-07-03 06:32:37.000 184 32372.70 109.87 4452.24 32681.39 2010-07-03 06:32:38.000 184 32372.70 109.90 4452.25 32681.18 2010-07-03 06:32:39.000 184 32372.72 109.87 4452.25 32681.33 2010-07-03 06:32:40.000 184 32372.69 109.87 4452.29 32681.29 2010-07-03 06:32:41.000 184 32372.72 109.89 4452.26 32681.27 2010-07-03 06:32:42.000 184 32372.70 109.93 4452.27 32681.36 2010-07-03 06:32:43.000 184 32372.72 109.92 4452.28 32681.30 2010-07-03 06:32:44.000 184 32372.69 109.95 4452.28 32681.21 2010-07-03 06:32:45.000 184 32372.72 109.92 4452.28 32681.25 2010-07-03 06:32:46.000 184 32372.74 109.96 4452.28 32681.31 2010-07-03 06:32:47.000 184 32372.72 109.94 4452.25 32681.34 2010-07-03 06:32:48.000 184 32372.73 109.92 4452.28 32681.29 2010-07-03 06:32:49.000 184 32372.72 109.93 4452.24 32681.27 2010-07-03 06:32:50.000 184 32372.70 109.93 4452.27 32681.26 2010-07-03 06:32:51.000 184 32372.70 109.99 4452.31 32681.23 2010-07-03 06:32:52.000 184 32372.69 110.02 4452.33 32681.36 2010-07-03 06:32:53.000 184 32372.68 110.02 4452.30 32681.19 2010-07-03 06:32:54.000 184 32372.67 110.02 4452.33 32681.23 2010-07-03 06:32:55.000 184 32372.67 110.03 4452.32 32681.26 2010-07-03 06:32:56.000 184 32372.68 110.05 4452.33 32681.28 2010-07-03 06:32:57.000 184 32372.64 110.03 4452.34 32681.21 2010-07-03 06:32:58.000 184 32372.64 110.05 4452.35 32681.16 2010-07-03 06:32:59.000 184 32372.62 110.09 4452.32 32681.26 2010-07-03 06:33:00.000 184 32372.62 110.11 4452.34 32681.32 2010-07-03 06:33:01.000 184 32372.63 110.09 4452.30 32681.24 2010-07-03 06:33:02.000 184 32372.61 110.10 4452.34 32681.22 2010-07-03 06:33:03.000 184 32372.61 110.11 4452.32 32681.29 2010-07-03 06:33:04.000 184 32372.59 110.17 4452.28 32681.27 2010-07-03 06:33:05.000 184 32372.60 110.17 4452.35 32681.25 2010-07-03 06:33:06.000 184 32372.61 110.14 4452.40 32681.28 2010-07-03 06:33:07.000 184 32372.59 110.14 4452.37 32681.25 2010-07-03 06:33:08.000 184 32372.56 110.16 4452.33 32681.23 2010-07-03 06:33:09.000 184 32372.59 110.13 4452.31 32681.32 2010-07-03 06:33:10.000 184 32372.56 110.08 4452.33 32681.19 2010-07-03 06:33:11.000 184 32372.56 110.11 4452.32 32681.15 2010-07-03 06:33:12.000 184 32372.53 110.12 4452.32 32681.24 2010-07-03 06:33:13.000 184 32372.56 110.12 4452.32 32681.19 2010-07-03 06:33:14.000 184 32372.54 110.12 4452.29 32681.27 2010-07-03 06:33:15.000 184 32372.55 110.17 4452.30 32681.23 2010-07-03 06:33:16.000 184 32372.56 110.15 4452.31 32681.12 2010-07-03 06:33:17.000 184 32372.56 110.13 4452.32 32681.25 2010-07-03 06:33:18.000 184 32372.54 110.15 4452.33 32681.16 2010-07-03 06:33:19.000 184 32372.51 110.15 4452.32 32681.14 2010-07-03 06:33:20.000 184 32372.48 110.15 4452.36 32681.23 2010-07-03 06:33:21.000 184 32372.52 110.13 4452.38 32681.16 2010-07-03 06:33:22.000 184 32372.54 110.13 4452.32 32681.27 2010-07-03 06:33:23.000 184 32372.55 110.11 4452.32 32681.22 2010-07-03 06:33:24.000 184 32372.57 110.13 4452.31 32681.03 2010-07-03 06:33:25.000 184 32372.56 110.17 4452.31 32681.19 2010-07-03 06:33:26.000 184 32372.59 110.16 4452.28 32681.18 2010-07-03 06:33:27.000 184 32372.57 110.14 4452.26 32681.24 2010-07-03 06:33:28.000 184 32372.55 110.17 4452.28 32681.16 2010-07-03 06:33:29.000 184 32372.58 110.17 4452.27 32681.26 2010-07-03 06:33:30.000 184 32372.61 110.21 4452.26 32681.22 2010-07-03 06:33:31.000 184 32372.66 110.19 4452.29 32681.20 2010-07-03 06:33:32.000 184 32372.61 110.19 4452.32 32681.21 2010-07-03 06:33:33.000 184 32372.59 110.20 4452.38 32681.21 2010-07-03 06:33:34.000 184 32372.60 110.18 4452.36 32681.20 2010-07-03 06:33:35.000 184 32372.63 110.18 4452.35 32681.23 2010-07-03 06:33:36.000 184 32372.61 110.18 4452.35 32681.21 2010-07-03 06:33:37.000 184 32372.61 110.15 4452.35 32681.22 2010-07-03 06:33:38.000 184 32372.59 110.19 4452.31 32681.17 2010-07-03 06:33:39.000 184 32372.60 110.19 4452.34 32681.15 2010-07-03 06:33:40.000 184 32372.60 110.17 4452.33 32681.31 2010-07-03 06:33:41.000 184 32372.60 110.15 4452.34 32681.22 2010-07-03 06:33:42.000 184 32372.60 110.16 4452.35 32681.18 2010-07-03 06:33:43.000 184 32372.62 110.16 4452.37 32681.21 2010-07-03 06:33:44.000 184 32372.62 110.18 4452.39 32681.14 2010-07-03 06:33:45.000 184 32372.65 110.17 4452.36 32681.25 2010-07-03 06:33:46.000 184 32372.60 110.16 4452.36 32681.24 2010-07-03 06:33:47.000 184 32372.58 110.15 4452.38 32681.23 2010-07-03 06:33:48.000 184 32372.58 110.15 4452.38 32681.13 2010-07-03 06:33:49.000 184 32372.57 110.15 4452.38 32681.26 2010-07-03 06:33:50.000 184 32372.59 110.15 4452.38 32681.21 2010-07-03 06:33:51.000 184 32372.61 110.15 4452.33 32681.18 2010-07-03 06:33:52.000 184 32372.60 110.14 4452.35 32681.26 2010-07-03 06:33:53.000 184 32372.59 110.10 4452.40 32681.14 2010-07-03 06:33:54.000 184 32372.61 110.08 4452.40 32681.24 2010-07-03 06:33:55.000 184 32372.59 110.11 4452.36 32681.23 2010-07-03 06:33:56.000 184 32372.55 110.16 4452.34 32681.21 2010-07-03 06:33:57.000 184 32372.60 110.17 4452.41 32681.24 2010-07-03 06:33:58.000 184 32372.60 110.17 4452.43 32681.12 2010-07-03 06:33:59.000 184 32372.61 110.15 4452.44 32681.26 2010-07-03 06:34:00.000 184 32372.61 110.17 4452.40 32681.22 2010-07-03 06:34:01.000 184 32372.64 110.14 4452.35 32681.15 2010-07-03 06:34:02.000 184 32372.64 110.17 4452.39 32681.20 2010-07-03 06:34:03.000 184 32372.63 110.17 4452.40 32681.27 2010-07-03 06:34:04.000 184 32372.60 110.17 4452.36 32681.10 2010-07-03 06:34:05.000 184 32372.64 110.18 4452.35 32681.29 2010-07-03 06:34:06.000 184 32372.66 110.17 4452.34 32681.20 2010-07-03 06:34:07.000 184 32372.68 110.15 4452.35 32681.28 2010-07-03 06:34:08.000 184 32372.67 110.14 4452.40 32681.23 2010-07-03 06:34:09.000 184 32372.64 110.16 4452.44 32681.17 2010-07-03 06:34:10.000 184 32372.63 110.13 4452.40 32681.22 2010-07-03 06:34:11.000 184 32372.65 110.17 4452.43 32681.19 2010-07-03 06:34:12.000 184 32372.64 110.19 4452.44 32681.24 2010-07-03 06:34:13.000 184 32372.62 110.12 4452.40 32681.24 2010-07-03 06:34:14.000 184 32372.61 110.10 4452.43 32681.21 2010-07-03 06:34:15.000 184 32372.58 110.10 4452.41 32681.17 2010-07-03 06:34:16.000 184 32372.56 110.13 4452.43 32681.17 2010-07-03 06:34:17.000 184 32372.60 110.12 4452.43 32681.28 2010-07-03 06:34:18.000 184 32372.60 110.12 4452.41 32681.25 2010-07-03 06:34:19.000 184 32372.58 110.12 4452.45 32681.23 2010-07-03 06:34:20.000 184 32372.57 110.14 4452.39 32681.21 2010-07-03 06:34:21.000 184 32372.58 110.13 4452.37 32681.21 2010-07-03 06:34:22.000 184 32372.58 110.10 4452.34 32681.14 2010-07-03 06:34:23.000 184 32372.61 110.13 4452.36 32681.21 2010-07-03 06:34:24.000 184 32372.59 110.15 4452.39 32681.18 2010-07-03 06:34:25.000 184 32372.58 110.14 4452.37 32681.17 2010-07-03 06:34:26.000 184 32372.55 110.14 4452.37 32681.24 2010-07-03 06:34:27.000 184 32372.59 110.14 4452.38 32681.15 2010-07-03 06:34:28.000 184 32372.60 110.18 4452.38 32681.26 2010-07-03 06:34:29.000 184 32372.60 110.17 4452.38 32681.12 2010-07-03 06:34:30.000 184 32372.62 110.18 4452.41 32681.13 2010-07-03 06:34:31.000 184 32372.59 110.19 4452.42 32681.29 2010-07-03 06:34:32.000 184 32372.58 110.21 4452.44 32681.13 2010-07-03 06:34:33.000 184 32372.61 110.17 4452.44 32681.11 2010-07-03 06:34:34.000 184 32372.63 110.16 4452.44 32681.21 2010-07-03 06:34:35.000 184 32372.64 110.19 4452.47 32681.20 2010-07-03 06:34:36.000 184 32372.58 110.17 4452.50 32681.21 2010-07-03 06:34:37.000 184 32372.62 110.17 4452.46 32681.24 2010-07-03 06:34:38.000 184 32372.63 110.19 4452.47 32681.16 2010-07-03 06:34:39.000 184 32372.65 110.16 4452.48 32681.21 2010-07-03 06:34:40.000 184 32372.62 110.17 4452.48 32681.23 2010-07-03 06:34:41.000 184 32372.62 110.15 4452.49 32681.13 2010-07-03 06:34:42.000 184 32372.60 110.19 4452.50 32681.13 2010-07-03 06:34:43.000 184 32372.58 110.17 4452.48 32681.21 2010-07-03 06:34:44.000 184 32372.61 110.19 4452.44 32681.15 2010-07-03 06:34:45.000 184 32372.60 110.19 4452.43 32681.24 2010-07-03 06:34:46.000 184 32372.62 110.15 4452.44 32681.20 2010-07-03 06:34:47.000 184 32372.65 110.15 4452.48 32681.14 2010-07-03 06:34:48.000 184 32372.62 110.17 4452.49 32681.20 2010-07-03 06:34:49.000 184 32372.62 110.15 4452.49 32681.22 2010-07-03 06:34:50.000 184 32372.57 110.16 4452.44 32681.09 2010-07-03 06:34:51.000 184 32372.57 110.16 4452.46 32681.05 2010-07-03 06:34:52.000 184 32372.55 110.16 4452.46 32681.20 2010-07-03 06:34:53.000 184 32372.57 110.17 4452.43 32681.20 2010-07-03 06:34:54.000 184 32372.62 110.16 4452.47 32681.11 2010-07-03 06:34:55.000 184 32372.61 110.17 4452.50 32681.20 2010-07-03 06:34:56.000 184 32372.57 110.13 4452.49 32681.11 2010-07-03 06:34:57.000 184 32372.59 110.14 4452.45 32681.23 2010-07-03 06:34:58.000 184 32372.57 110.13 4452.46 32681.18 2010-07-03 06:34:59.000 184 32372.54 110.10 4452.46 32681.21 2010-07-03 06:35:00.000 184 32372.54 110.13 4452.43 32681.11 2010-07-03 06:35:01.000 184 32372.55 110.14 4452.44 32681.18 2010-07-03 06:35:02.000 184 32372.56 110.15 4452.44 32681.17 2010-07-03 06:35:03.000 184 32372.58 110.13 4452.44 32681.11 2010-07-03 06:35:04.000 184 32372.58 110.16 4452.44 32681.12 2010-07-03 06:35:05.000 184 32372.56 110.17 4452.50 32681.18 2010-07-03 06:35:06.000 184 32372.57 110.21 4452.51 32681.17 2010-07-03 06:35:07.000 184 32372.57 110.17 4452.47 32681.14 2010-07-03 06:35:08.000 184 32372.56 110.12 4452.45 32681.14 2010-07-03 06:35:09.000 184 32372.57 110.11 4452.47 32681.20 2010-07-03 06:35:10.000 184 32372.58 110.11 4452.48 32681.12 2010-07-03 06:35:11.000 184 32372.59 110.12 4452.47 32681.14 2010-07-03 06:35:12.000 184 32372.59 110.13 4452.49 32681.24 2010-07-03 06:35:13.000 184 32372.60 110.13 4452.49 32681.19 2010-07-03 06:35:14.000 184 32372.59 110.14 4452.49 32681.13 2010-07-03 06:35:15.000 184 32372.56 110.14 4452.49 32681.16 2010-07-03 06:35:16.000 184 32372.57 110.17 4452.50 32681.19 2010-07-03 06:35:17.000 184 32372.60 110.16 4452.49 32681.22 2010-07-03 06:35:18.000 184 32372.62 110.16 4452.50 32681.22 2010-07-03 06:35:19.000 184 32372.59 110.12 4452.52 32681.15 2010-07-03 06:35:20.000 184 32372.57 110.13 4452.54 32681.13 2010-07-03 06:35:21.000 184 32372.57 110.14 4452.53 32681.11 2010-07-03 06:35:22.000 184 32372.55 110.15 4452.56 32681.14 2010-07-03 06:35:23.000 184 32372.58 110.16 4452.52 32681.20 2010-07-03 06:35:24.000 184 32372.61 110.13 4452.55 32681.15 2010-07-03 06:35:25.000 184 32372.61 110.13 4452.56 32681.12 2010-07-03 06:35:26.000 184 32372.62 110.12 4452.57 32681.22 2010-07-03 06:35:27.000 184 32372.62 110.14 4452.55 32681.18 2010-07-03 06:35:28.000 184 32372.60 110.13 4452.55 32681.30 2010-07-03 06:35:29.000 184 32372.62 110.12 4452.56 32681.16 2010-07-03 06:35:30.000 184 32372.57 110.10 4452.53 32681.08 2010-07-03 06:35:31.000 184 32372.56 110.10 4452.51 32681.20 2010-07-03 06:35:32.000 184 32372.53 110.09 4452.52 32681.14 2010-07-03 06:35:33.000 184 32372.52 110.06 4452.58 32681.20 2010-07-03 06:35:34.000 184 32372.53 110.06 4452.58 32681.22 2010-07-03 06:35:35.000 184 32372.55 110.10 4452.59 32681.17 2010-07-03 06:35:36.000 184 32372.56 110.09 4452.63 32681.19 2010-07-03 06:35:37.000 184 32372.57 110.06 4452.64 32681.08 2010-07-03 06:35:38.000 184 32372.54 110.03 4452.65 32681.20 2010-07-03 06:35:39.000 184 32372.53 110.03 4452.60 32681.19 2010-07-03 06:35:40.000 184 32372.50 110.04 4452.56 32681.16 2010-07-03 06:35:41.000 184 32372.46 110.05 4452.63 32681.17 2010-07-03 06:35:42.000 184 32372.46 110.08 4452.62 32681.14 2010-07-03 06:35:43.000 184 32372.48 110.04 4452.59 32681.14 2010-07-03 06:35:44.000 184 32372.49 110.01 4452.60 32681.23 2010-07-03 06:35:45.000 184 32372.49 109.96 4452.61 32681.17 2010-07-03 06:35:46.000 184 32372.46 109.97 4452.63 32681.19 2010-07-03 06:35:47.000 184 32372.50 109.94 4452.57 32681.23 2010-07-03 06:35:48.000 184 32372.50 109.96 4452.54 32681.10 2010-07-03 06:35:49.000 184 32372.54 110.00 4452.55 32681.27 2010-07-03 06:35:50.000 184 32372.56 110.01 4452.60 32681.18 2010-07-03 06:35:51.000 184 32372.53 110.00 4452.61 32681.05 2010-07-03 06:35:52.000 184 32372.56 109.97 4452.58 32681.20 2010-07-03 06:35:53.000 184 32372.58 109.96 4452.52 32681.16 2010-07-03 06:35:54.000 184 32372.58 109.97 4452.51 32681.15 2010-07-03 06:35:55.000 184 32372.55 109.99 4452.55 32681.13 2010-07-03 06:35:56.000 184 32372.53 109.99 4452.58 32681.19 2010-07-03 06:35:57.000 184 32372.54 109.95 4452.58 32681.20 2010-07-03 06:35:58.000 184 32372.54 109.91 4452.56 32681.18 2010-07-03 06:35:59.000 184 32372.49 109.92 4452.57 32681.14 2010-07-03 06:36:00.000 184 32372.49 109.94 4452.61 32681.22 2010-07-03 06:36:01.000 184 32372.54 109.92 4452.61 32681.12 2010-07-03 06:36:02.000 184 32372.60 109.89 4452.59 32681.17 2010-07-03 06:36:03.000 184 32372.58 109.84 4452.56 32681.10 2010-07-03 06:36:04.000 184 32372.56 109.84 4452.64 32681.10 2010-07-03 06:36:05.000 184 32372.56 109.81 4452.59 32681.16 2010-07-03 06:36:06.000 184 32372.56 109.86 4452.63 32681.12 2010-07-03 06:36:07.000 184 32372.56 109.83 4452.67 32681.17 2010-07-03 06:36:08.000 184 32372.55 109.84 4452.64 32681.17 2010-07-03 06:36:09.000 184 32372.54 109.85 4452.67 32681.10 2010-07-03 06:36:10.000 184 32372.56 109.82 4452.70 32681.15 2010-07-03 06:36:11.000 184 32372.59 109.85 4452.69 32681.15 2010-07-03 06:36:12.000 184 32372.61 109.82 4452.64 32681.24 2010-07-03 06:36:13.000 184 32372.62 109.85 4452.64 32681.15 2010-07-03 06:36:14.000 184 32372.59 109.85 4452.67 32681.23 2010-07-03 06:36:15.000 184 32372.58 109.84 4452.66 32681.15 2010-07-03 06:36:16.000 184 32372.57 109.86 4452.67 32681.07 2010-07-03 06:36:17.000 184 32372.63 109.86 4452.67 32681.27 2010-07-03 06:36:18.000 184 32372.63 109.84 4452.67 32681.17 2010-07-03 06:36:19.000 184 32372.63 109.82 4452.67 32681.31 2010-07-03 06:36:20.000 184 32372.61 109.82 4452.65 32681.22 2010-07-03 06:36:21.000 184 32372.62 109.80 4452.74 32681.14 2010-07-03 06:36:22.000 184 32372.58 109.76 4452.72 32681.08 2010-07-03 06:36:23.000 184 32372.57 109.75 4452.70 32681.21 2010-07-03 06:36:24.000 184 32372.90 109.50 4452.77 32681.18 2010-07-03 06:36:25.000 184 32372.62 109.74 4452.67 32681.13 2010-07-03 06:36:26.000 184 32372.46 109.85 4452.70 32681.16 2010-07-03 06:36:27.000 184 32372.46 109.84 4452.65 32681.13 2010-07-03 06:36:28.000 184 32372.43 109.85 4452.59 32681.23 2010-07-03 06:36:29.000 184 32372.32 109.94 4452.58 32681.16 2010-07-03 06:36:30.000 184 32371.94 110.29 4452.46 32681.21 2010-07-03 06:36:31.000 184 32372.35 109.94 4452.60 32681.15 2010-07-03 06:36:32.000 184 32372.44 109.88 4452.65 32681.20 2010-07-03 06:36:33.000 184 32372.54 109.83 4452.68 32681.24 2010-07-03 06:36:34.000 184 32372.49 109.84 4452.67 32681.12 2010-07-03 06:36:35.000 184 32372.48 109.82 4452.67 32681.25 2010-07-03 06:36:36.000 184 32372.45 109.85 4452.65 32681.11 2010-07-03 06:36:37.000 184 32372.49 109.87 4452.70 32681.20 2010-07-03 06:36:38.000 184 32372.50 109.82 4452.69 32681.14 2010-07-03 06:36:39.000 184 32372.51 109.80 4452.70 32681.11 2010-07-03 06:36:40.000 184 32372.49 109.77 4452.69 32681.16 2010-07-03 06:36:41.000 184 32372.52 109.77 4452.67 32681.20 2010-07-03 06:36:42.000 184 32372.52 109.79 4452.71 32681.14 2010-07-03 06:36:43.000 184 32372.54 109.77 4452.76 32681.14 2010-07-03 06:36:44.000 184 32372.56 109.79 4452.76 32681.22 2010-07-03 06:36:45.000 184 32372.56 109.81 4452.69 32681.16 2010-07-03 06:36:46.000 184 32372.53 109.83 4452.67 32681.21 2010-07-03 06:36:47.000 184 32372.53 109.81 4452.62 32681.10 2010-07-03 06:36:48.000 184 32372.51 109.84 4452.68 32681.21 2010-07-03 06:36:49.000 184 32372.51 109.85 4452.69 32681.19 2010-07-03 06:36:50.000 184 32372.54 109.79 4452.69 32681.25 2010-07-03 06:36:51.000 184 32372.57 109.77 4452.68 32681.12 2010-07-03 06:36:52.000 184 32372.58 109.78 4452.71 32681.12 2010-07-03 06:36:53.000 184 32372.60 109.80 4452.73 32681.24 2010-07-03 06:36:54.000 184 32372.60 109.79 4452.78 32681.18 2010-07-03 06:36:55.000 184 32372.69 109.75 4452.84 32681.24 2010-07-03 06:36:56.000 184 32372.68 109.77 4452.82 32681.29 2010-07-03 06:36:57.000 184 32372.71 109.76 4452.81 32681.23 2010-07-03 06:36:58.000 184 32372.71 109.75 4452.82 32681.30 2010-07-03 06:36:59.000 184 32372.70 109.76 4452.79 32681.20 2010-07-03 06:37:00.000 184 32372.68 109.74 4452.74 32681.27 2010-07-03 06:37:01.000 184 32372.69 109.76 4452.78 32681.18 2010-07-03 06:37:02.000 184 32372.70 109.78 4452.78 32681.29 2010-07-03 06:37:03.000 184 32372.73 109.79 4452.79 32681.23 2010-07-03 06:37:04.000 184 32372.74 109.80 4452.80 32681.26 2010-07-03 06:37:05.000 184 32372.70 109.77 4452.77 32681.23 2010-07-03 06:37:06.000 184 32372.66 109.78 4452.79 32681.25 2010-07-03 06:37:07.000 184 32372.67 109.77 4452.77 32681.21 2010-07-03 06:37:08.000 184 32372.67 109.78 4452.79 32681.28 2010-07-03 06:37:09.000 184 32372.67 109.75 4452.77 32681.18 2010-07-03 06:37:10.000 184 32372.71 109.79 4452.77 32681.24 2010-07-03 06:37:11.000 184 32372.72 109.77 4452.78 32681.22 2010-07-03 06:37:12.000 184 32372.70 109.78 4452.81 32681.22 2010-07-03 06:37:13.000 184 32372.71 109.75 4452.84 32681.17 2010-07-03 06:37:14.000 184 32372.70 109.79 4452.81 32681.25 2010-07-03 06:37:15.000 184 32372.67 109.80 4452.81 32681.18 2010-07-03 06:37:16.000 184 32372.65 109.76 4452.80 32681.33 2010-07-03 06:37:17.000 184 32372.62 109.76 4452.79 32681.22 2010-07-03 06:37:18.000 184 32372.59 109.74 4452.77 32681.22 2010-07-03 06:37:19.000 184 32372.59 109.72 4452.75 32681.29 2010-07-03 06:37:20.000 184 32372.54 109.70 4452.73 32681.23 2010-07-03 06:37:21.000 184 32372.52 109.71 4452.75 32681.20 2010-07-03 06:37:22.000 184 32372.57 109.75 4452.77 32681.22 2010-07-03 06:37:23.000 184 32372.60 109.73 4452.80 32681.26 2010-07-03 06:37:24.000 184 32372.58 109.74 4452.80 32681.11 2010-07-03 06:37:25.000 184 32372.51 109.77 4452.84 32681.31 2010-07-03 06:37:26.000 184 32372.49 109.78 4452.78 32681.21 2010-07-03 06:37:27.000 184 32372.51 109.80 4452.74 32681.18 2010-07-03 06:37:28.000 184 32372.53 109.78 4452.71 32681.22 2010-07-03 06:37:29.000 184 32372.57 109.77 4452.74 32681.30 2010-07-03 06:37:30.000 184 32372.56 109.80 4452.76 32681.15 2010-07-03 06:37:31.000 184 32372.58 109.82 4452.76 32681.24 2010-07-03 06:37:32.000 184 32372.54 109.84 4452.80 32681.23 2010-07-03 06:37:33.000 184 32372.53 109.84 4452.79 32681.15 2010-07-03 06:37:34.000 184 32372.53 109.86 4452.79 32681.23 2010-07-03 06:37:35.000 184 32372.54 109.84 4452.80 32681.20 2010-07-03 06:37:36.000 184 32372.51 109.84 4452.78 32681.21 2010-07-03 06:37:37.000 184 32372.46 109.81 4452.77 32681.11 2010-07-03 06:37:38.000 184 32372.43 109.80 4452.78 32681.12 2010-07-03 06:37:39.000 184 32372.41 109.80 4452.79 32681.05 2010-07-03 06:37:40.000 184 32372.42 109.82 4452.79 32681.27 2010-07-03 06:37:41.000 184 32372.44 109.84 4452.80 32681.07 2010-07-03 06:37:42.000 184 32372.44 109.80 4452.78 32681.23 2010-07-03 06:37:43.000 184 32372.44 109.78 4452.75 32681.15 2010-07-03 06:37:44.000 184 32372.43 109.81 4452.76 32681.18 2010-07-03 06:37:45.000 184 32372.44 109.80 4452.76 32681.21 2010-07-03 06:37:46.000 184 32372.47 109.82 4452.77 32681.23 2010-07-03 06:37:47.000 184 32372.48 109.76 4452.76 32681.15 2010-07-03 06:37:48.000 184 32372.48 109.76 4452.75 32681.23 2010-07-03 06:37:49.000 184 32372.48 109.76 4452.73 32681.19 2010-07-03 06:37:50.000 184 32372.49 109.79 4452.69 32681.18 2010-07-03 06:37:51.000 184 32372.51 109.80 4452.73 32681.07 2010-07-03 06:37:52.000 184 32372.48 109.78 4452.74 32681.34 2010-07-03 06:37:53.000 184 32372.48 109.80 4452.72 32681.09 2010-07-03 06:37:54.000 184 32372.48 109.78 4452.73 32681.23 2010-07-03 06:37:55.000 184 32372.49 109.76 4452.75 32681.14 2010-07-03 06:37:56.000 184 32372.48 109.74 4452.82 32681.18 2010-07-03 06:37:57.000 184 32372.46 109.72 4452.81 32681.16 2010-07-03 06:37:58.000 184 32372.43 109.75 4452.75 32681.22 2010-07-03 06:37:59.000 184 32372.47 109.77 4452.78 32681.20 2010-07-03 06:38:00.000 184 32372.47 109.80 4452.72 32681.09 2010-07-03 06:38:01.000 184 32372.46 109.85 4452.76 32681.21 2010-07-03 06:38:02.000 184 32372.42 109.83 4452.79 32681.15 2010-07-03 06:38:03.000 184 32372.43 109.81 4452.79 32681.16 2010-07-03 06:38:04.000 184 32372.44 109.78 4452.80 32681.17 2010-07-03 06:38:05.000 184 32372.49 109.74 4452.78 32681.14 2010-07-03 06:38:06.000 184 32372.49 109.73 4452.81 32681.17 2010-07-03 06:38:07.000 184 32372.56 109.72 4452.82 32681.17 2010-07-03 06:38:08.000 184 32372.57 109.73 4452.86 32681.18 2010-07-03 06:38:09.000 184 32372.56 109.76 4452.85 32681.20 2010-07-03 06:38:10.000 184 32372.56 109.77 4452.85 32681.23 2010-07-03 06:38:11.000 184 32372.55 109.78 4452.89 32681.15 2010-07-03 06:38:12.000 184 32372.51 109.79 4452.85 32681.19 2010-07-03 06:38:13.000 184 32372.54 109.75 4452.86 32681.12 2010-07-03 06:38:14.000 184 32372.50 109.77 4452.87 32681.26 2010-07-03 06:38:15.000 184 32372.52 109.80 4452.87 32681.17 2010-07-03 06:38:16.000 184 32372.56 109.83 4452.91 32681.29 2010-07-03 06:38:17.000 184 32372.54 109.82 4452.93 32681.16 2010-07-03 06:38:18.000 184 32372.52 109.81 4452.95 32681.20 2010-07-03 06:38:19.000 184 32372.52 109.83 4452.93 32681.25 2010-07-03 06:38:20.000 184 32372.49 109.81 4452.92 32681.25 2010-07-03 06:38:21.000 184 32372.47 109.83 4452.93 32681.20 2010-07-03 06:38:22.000 184 32372.51 109.88 4452.90 32681.13 2010-07-03 06:38:23.000 184 32372.51 109.84 4452.88 32681.17 2010-07-03 06:38:24.000 184 32372.46 109.84 4452.88 32681.25 2010-07-03 06:38:25.000 184 32372.49 109.82 4452.84 32681.18 2010-07-03 06:38:26.000 184 32372.45 109.79 4452.85 32681.18 2010-07-03 06:38:27.000 184 32372.47 109.80 4452.88 32681.13 2010-07-03 06:38:28.000 184 32372.51 109.84 4452.91 32681.18 2010-07-03 06:38:29.000 184 32372.49 109.81 4452.93 32681.23 2010-07-03 06:38:30.000 184 32372.40 109.81 4452.94 32681.13 2010-07-03 06:38:31.000 184 32372.42 109.81 4452.97 32681.23 2010-07-03 06:38:32.000 184 32372.44 109.82 4452.95 32681.10 2010-07-03 06:38:33.000 184 32372.45 109.82 4452.91 32681.19 2010-07-03 06:38:34.000 184 32372.40 109.82 4452.89 32681.18 2010-07-03 06:38:35.000 184 32372.44 109.81 4452.92 32681.09 2010-07-03 06:38:36.000 184 32372.43 109.84 4452.89 32681.07 2010-07-03 06:38:37.000 184 32372.40 109.86 4452.93 32681.12 2010-07-03 06:38:38.000 184 32372.39 109.86 4452.96 32681.15 2010-07-03 06:38:39.000 184 32372.39 109.85 4452.95 32681.13 2010-07-03 06:38:40.000 184 32372.36 109.83 4452.90 32681.07 2010-07-03 06:38:41.000 184 32372.37 109.83 4452.94 32681.17 2010-07-03 06:38:42.000 184 32372.39 109.87 4452.93 32681.06 2010-07-03 06:38:43.000 184 32372.43 109.86 4452.92 32681.10 2010-07-03 06:38:44.000 184 32372.44 109.86 4452.93 32681.10 2010-07-03 06:38:45.000 184 32372.41 109.84 4452.91 32681.16 2010-07-03 06:38:46.000 184 32372.40 109.86 4452.92 32681.01 2010-07-03 06:38:47.000 184 32372.40 109.87 4452.89 32681.13 2010-07-03 06:38:48.000 184 32372.41 109.89 4452.89 32681.12 2010-07-03 06:38:49.000 184 32372.44 109.88 4452.94 32681.19 2010-07-03 06:38:50.000 184 32372.38 109.90 4452.94 32681.11 2010-07-03 06:38:51.000 184 32372.35 109.88 4452.95 32681.07 2010-07-03 06:38:52.000 184 32372.33 109.84 4452.95 32681.10 2010-07-03 06:38:53.000 184 32372.38 109.85 4452.93 32681.23 2010-07-03 06:38:54.000 184 32372.37 109.86 4452.90 32681.10 2010-07-03 06:38:55.000 184 32372.37 109.84 4452.90 32681.01 2010-07-03 06:38:56.000 184 32372.39 109.84 4452.88 32681.04 2010-07-03 06:38:57.000 184 32372.39 109.87 4452.85 32681.20 2010-07-03 06:38:58.000 184 32372.39 109.86 4452.85 32681.05 2010-07-03 06:38:59.000 184 32372.42 109.85 4452.84 32681.16 2010-07-03 06:39:00.000 184 32372.42 109.85 4452.89 32681.08 2010-07-03 06:39:01.000 184 32372.45 109.86 4452.92 32681.15 2010-07-03 06:39:02.000 184 32372.41 109.89 4452.88 32681.16 2010-07-03 06:39:03.000 184 32372.41 109.89 4452.88 32681.09 2010-07-03 06:39:04.000 184 32372.41 109.90 4452.93 32681.06 2010-07-03 06:39:05.000 184 32372.45 109.88 4452.86 32681.16 2010-07-03 06:39:06.000 184 32372.47 109.90 4452.82 32681.03 2010-07-03 06:39:07.000 184 32372.51 109.90 4452.83 32681.14 2010-07-03 06:39:08.000 184 32372.48 109.89 4452.85 32681.07 2010-07-03 06:39:09.000 184 32372.46 109.89 4452.91 32681.12 2010-07-03 06:39:10.000 184 32372.45 109.88 4452.92 32681.12 2010-07-03 06:39:11.000 184 32372.44 109.89 4452.89 32681.09 2010-07-03 06:39:12.000 184 32372.45 109.94 4452.88 32681.16 2010-07-03 06:39:13.000 184 32372.48 109.93 4452.92 32681.10 2010-07-03 06:39:14.000 184 32372.43 109.92 4452.96 32681.18 2010-07-03 06:39:15.000 184 32372.46 109.89 4452.93 32681.21 2010-07-03 06:39:16.000 184 32372.49 109.88 4452.90 32680.98 2010-07-03 06:39:17.000 184 32372.49 109.92 4452.97 32681.16 2010-07-03 06:39:18.000 184 32372.47 109.94 4452.97 32681.09 2010-07-03 06:39:19.000 184 32372.47 109.92 4452.99 32681.17 2010-07-03 06:39:20.000 184 32372.42 109.91 4452.98 32681.15 2010-07-03 06:39:21.000 184 32372.41 109.95 4453.01 32681.14 2010-07-03 06:39:22.000 184 32372.40 109.96 4453.01 32681.16 2010-07-03 06:39:23.000 184 32372.42 109.94 4453.03 32681.21 2010-07-03 06:39:24.000 184 32372.45 109.95 4453.05 32681.16 2010-07-03 06:39:25.000 184 32372.44 109.95 4453.05 32681.13 2010-07-03 06:39:26.000 184 32372.44 109.96 4453.02 32681.27 2010-07-03 06:39:27.000 184 32372.46 109.92 4453.02 32681.09 2010-07-03 06:39:28.000 184 32372.44 110.00 4452.99 32681.26 2010-07-03 06:39:29.000 184 32372.43 109.99 4452.96 32681.14 2010-07-03 06:39:30.000 184 32372.42 109.95 4452.96 32681.18 2010-07-03 06:39:31.000 184 32372.42 109.93 4453.00 32681.14 2010-07-03 06:39:32.000 184 32372.42 109.94 4453.00 32681.21 2010-07-03 06:39:33.000 184 32372.43 109.95 4452.98 32681.17 2010-07-03 06:39:34.000 184 32372.41 109.95 4452.99 32681.22 2010-07-03 06:39:35.000 184 32372.37 109.95 4453.01 32681.19 2010-07-03 06:39:36.000 184 32372.32 109.94 4453.03 32681.15 2010-07-03 06:39:37.000 184 32372.35 109.97 4453.03 32681.10 2010-07-03 06:39:38.000 184 32372.35 109.95 4453.03 32681.15 2010-07-03 06:39:39.000 184 32372.37 109.95 4453.04 32681.15 2010-07-03 06:39:40.000 184 32372.41 109.98 4453.02 32681.08 2010-07-03 06:39:41.000 184 32372.42 109.97 4453.03 32681.10 2010-07-03 06:39:42.000 184 32372.43 109.96 4453.04 32681.07 2010-07-03 06:39:43.000 184 32372.43 109.95 4453.02 32681.11 2010-07-03 06:39:44.000 184 32372.40 109.95 4453.04 32681.16 2010-07-03 06:39:45.000 184 32372.40 109.96 4453.05 32681.07 2010-07-03 06:39:46.000 184 32372.37 109.92 4453.03 32681.01 2010-07-03 06:39:47.000 184 32372.38 109.96 4453.02 32681.10 2010-07-03 06:39:48.000 184 32372.40 109.96 4453.02 32681.06 2010-07-03 06:39:49.000 184 32372.35 109.98 4452.99 32681.06 2010-07-03 06:39:50.000 184 32372.33 110.00 4452.98 32681.05 2010-07-03 06:39:51.000 184 32372.33 110.00 4453.00 32681.04 2010-07-03 06:39:52.000 184 32372.33 110.05 4453.01 32681.11 2010-07-03 06:39:53.000 184 32372.31 110.01 4453.00 32681.07 2010-07-03 06:39:54.000 184 32372.31 110.06 4453.05 32680.97 2010-07-03 06:39:55.000 184 32372.33 110.06 4453.03 32681.03 2010-07-03 06:39:56.000 184 32372.31 110.08 4453.03 32681.01 2010-07-03 06:39:57.000 184 32372.33 110.10 4452.99 32681.02 2010-07-03 06:39:58.000 184 32372.35 110.11 4452.99 32681.03 2010-07-03 06:39:59.000 184 32372.35 110.12 4452.98 32680.98 2010-07-03 06:40:00.000 184 32372.33 110.11 4453.01 32680.99 2010-07-03 06:40:01.000 184 32372.38 110.09 4453.02 32681.14 2010-07-03 06:40:02.000 184 32372.38 110.13 4453.03 32681.00 2010-07-03 06:40:03.000 184 32372.36 110.15 4453.05 32681.06 2010-07-03 06:40:04.000 184 32372.34 110.16 4452.98 32681.01 2010-07-03 06:40:05.000 184 32372.35 110.15 4452.96 32681.04 2010-07-03 06:40:06.000 184 32372.32 110.17 4453.01 32680.99 2010-07-03 06:40:07.000 184 32372.34 110.17 4453.06 32681.02 2010-07-03 06:40:08.000 184 32372.34 110.21 4453.09 32681.12 2010-07-03 06:40:09.000 184 32372.36 110.22 4453.09 32680.96 2010-07-03 06:40:10.000 184 32372.33 110.20 4453.09 32681.04 2010-07-03 06:40:11.000 184 32372.36 110.19 4453.10 32681.03 2010-07-03 06:40:12.000 184 32372.32 110.22 4453.08 32681.00 2010-07-03 06:40:13.000 184 32372.32 110.26 4453.12 32681.08 2010-07-03 06:40:14.000 184 32372.34 110.30 4453.14 32681.07 2010-07-03 06:40:15.000 184 32372.35 110.30 4453.14 32681.02 2010-07-03 06:40:16.000 184 32372.35 110.35 4453.10 32681.07 2010-07-03 06:40:17.000 184 32372.33 110.34 4453.15 32681.04 2010-07-03 06:40:18.000 184 32372.32 110.33 4453.11 32681.08 2010-07-03 06:40:19.000 184 32372.38 110.32 4453.09 32681.05 2010-07-03 06:40:20.000 184 32372.36 110.32 4453.07 32681.06 2010-07-03 06:40:21.000 184 32372.35 110.32 4453.08 32681.05 2010-07-03 06:40:22.000 184 32372.35 110.30 4453.11 32681.06 2010-07-03 06:40:23.000 184 32372.36 110.29 4453.09 32681.06 2010-07-03 06:40:24.000 184 32372.37 110.32 4453.13 32681.04 2010-07-03 06:40:25.000 184 32372.40 110.33 4453.15 32681.03 2010-07-03 06:40:26.000 184 32372.40 110.33 4453.17 32681.06 2010-07-03 06:40:27.000 184 32372.36 110.34 4453.16 32681.04 2010-07-03 06:40:28.000 184 32372.33 110.32 4453.14 32681.00 2010-07-03 06:40:29.000 184 32372.33 110.32 4453.12 32681.10 2010-07-03 06:40:30.000 184 32372.36 110.33 4453.16 32680.96 2010-07-03 06:40:31.000 184 32372.36 110.30 4453.15 32681.06 2010-07-03 06:40:32.000 184 32372.34 110.31 4453.15 32681.04 2010-07-03 06:40:33.000 184 32372.35 110.33 4453.21 32681.13 2010-07-03 06:40:34.000 184 32372.37 110.33 4453.23 32681.12 2010-07-03 06:40:35.000 184 32372.35 110.30 4453.18 32681.07 2010-07-03 06:40:36.000 184 32372.35 110.34 4453.13 32681.05 2010-07-03 06:40:37.000 184 32372.36 110.36 4453.14 32681.05 2010-07-03 06:40:38.000 184 32372.35 110.35 4453.17 32681.03 2010-07-03 06:40:39.000 184 32372.32 110.38 4453.19 32680.97 2010-07-03 06:40:40.000 184 32372.32 110.39 4453.18 32681.12 2010-07-03 06:40:41.000 184 32372.29 110.38 4453.17 32680.99 2010-07-03 06:40:42.000 184 32372.28 110.40 4453.21 32680.99 2010-07-03 06:40:43.000 184 32372.28 110.39 4453.19 32681.05 2010-07-03 06:40:44.000 184 32372.25 110.41 4453.18 32681.03 2010-07-03 06:40:45.000 184 32372.29 110.42 4453.22 32680.97 2010-07-03 06:40:46.000 184 32372.32 110.42 4453.23 32681.04 2010-07-03 06:40:47.000 184 32372.31 110.42 4453.22 32681.07 2010-07-03 06:40:48.000 184 32372.26 110.38 4453.22 32681.03 2010-07-03 06:40:49.000 184 32372.27 110.37 4453.22 32680.89 2010-07-03 06:40:50.000 184 32372.26 110.40 4453.20 32681.06 2010-07-03 06:40:51.000 184 32372.25 110.41 4453.20 32681.07 2010-07-03 06:40:52.000 184 32372.26 110.39 4453.20 32680.95 2010-07-03 06:40:53.000 184 32372.33 110.37 4453.21 32681.08 2010-07-03 06:40:54.000 184 32372.30 110.38 4453.24 32680.96 2010-07-03 06:40:55.000 184 32372.30 110.38 4453.26 32681.03 2010-07-03 06:40:56.000 184 32372.26 110.38 4453.21 32680.98 2010-07-03 06:40:57.000 184 32372.25 110.39 4453.19 32681.04 2010-07-03 06:40:58.000 184 32372.27 110.40 4453.21 32681.05 2010-07-03 06:40:59.000 184 32372.33 110.40 4453.25 32681.01 2010-07-03 06:41:00.000 184 32372.27 110.41 4453.24 32681.03 2010-07-03 06:41:01.000 184 32372.24 110.38 4453.24 32681.01 2010-07-03 06:41:02.000 184 32372.22 110.40 4453.21 32681.00 2010-07-03 06:41:03.000 184 32372.22 110.38 4453.21 32680.99 2010-07-03 06:41:04.000 184 32372.24 110.37 4453.27 32680.92 2010-07-03 06:41:05.000 184 32372.25 110.35 4453.27 32681.11 2010-07-03 06:41:06.000 184 32372.21 110.34 4453.25 32680.99 2010-07-03 06:41:07.000 184 32372.26 110.32 4453.25 32680.99 2010-07-03 06:41:08.000 184 32372.30 110.37 4453.25 32681.07 2010-07-03 06:41:09.000 184 32372.33 110.41 4453.29 32681.03 2010-07-03 06:41:10.000 184 32372.31 110.43 4453.26 32681.06 2010-07-03 06:41:11.000 184 32372.30 110.39 4453.20 32681.05 2010-07-03 06:41:12.000 184 32372.33 110.39 4453.24 32681.06 2010-07-03 06:41:13.000 184 32372.39 110.40 4453.28 32681.01 2010-07-03 06:41:14.000 184 32372.37 110.41 4453.28 32681.14 2010-07-03 06:41:15.000 184 32372.32 110.40 4453.30 32681.12 2010-07-03 06:41:16.000 184 32372.32 110.41 4453.31 32681.04 2010-07-03 06:41:17.000 184 32372.34 110.41 4453.30 32681.10 2010-07-03 06:41:18.000 184 32372.37 110.41 4453.28 32681.09 2010-07-03 06:41:19.000 184 32372.40 110.37 4453.30 32681.20 2010-07-03 06:41:20.000 184 32372.38 110.35 4453.31 32681.22 2010-07-03 06:41:21.000 184 32372.39 110.34 4453.32 32681.11 2010-07-03 06:41:22.000 184 32372.38 110.38 4453.30 32681.15 2010-07-03 06:41:23.000 184 32372.37 110.39 4453.32 32681.26 2010-07-03 06:41:24.000 184 32372.36 110.39 4453.30 32681.09 2010-07-03 06:41:25.000 184 32372.35 110.33 4453.30 32681.15 2010-07-03 06:41:26.000 184 32372.35 110.36 4453.30 32681.07 2010-07-03 06:41:27.000 184 32372.34 110.33 4453.30 32681.18 2010-07-03 06:41:28.000 184 32372.35 110.34 4453.34 32681.05 2010-07-03 06:41:29.000 184 32372.38 110.36 4453.30 32681.26 2010-07-03 06:41:30.000 184 32372.34 110.35 4453.27 32681.14 2010-07-03 06:41:31.000 184 32372.40 110.38 4453.28 32681.16 2010-07-03 06:41:32.000 184 32372.43 110.39 4453.31 32681.13 2010-07-03 06:41:33.000 184 32372.43 110.34 4453.33 32681.18 2010-07-03 06:41:34.000 184 32372.42 110.38 4453.36 32681.19 2010-07-03 06:41:35.000 184 32372.40 110.39 4453.36 32681.11 2010-07-03 06:41:36.000 184 32372.39 110.40 4453.37 32681.10 2010-07-03 06:41:37.000 184 32372.42 110.38 4453.39 32681.12 2010-07-03 06:41:38.000 184 32372.42 110.41 4453.39 32681.16 2010-07-03 06:41:39.000 184 32372.44 110.42 4453.39 32681.17 2010-07-03 06:41:40.000 184 32372.41 110.43 4453.38 32681.04 2010-07-03 06:41:41.000 184 32372.42 110.42 4453.32 32681.08 2010-07-03 06:41:42.000 184 32372.41 110.44 4453.31 32681.03 2010-07-03 06:41:43.000 184 32372.41 110.46 4453.39 32681.00 2010-07-03 06:41:44.000 184 32372.41 110.49 4453.34 32681.17 2010-07-03 06:41:45.000 184 32372.40 110.46 4453.30 32681.10 2010-07-03 06:41:46.000 184 32372.36 110.43 4453.33 32681.04 2010-07-03 06:41:47.000 184 32372.36 110.47 4453.33 32681.07 2010-07-03 06:41:48.000 184 32372.39 110.48 4453.32 32681.08 2010-07-03 06:41:49.000 184 32372.36 110.49 4453.34 32681.07 2010-07-03 06:41:50.000 184 32372.36 110.51 4453.33 32681.03 2010-07-03 06:41:51.000 184 32372.38 110.53 4453.33 32681.05 2010-07-03 06:41:52.000 184 32372.35 110.50 4453.37 32680.97 2010-07-03 06:41:53.000 184 32372.29 110.48 4453.41 32681.00 2010-07-03 06:41:54.000 184 32372.26 110.44 4453.42 32681.09 2010-07-03 06:41:55.000 184 32372.30 110.47 4453.39 32681.00 2010-07-03 06:41:56.000 184 32372.28 110.50 4453.44 32681.08 2010-07-03 06:41:57.000 184 32372.29 110.49 4453.47 32681.07 2010-07-03 06:41:58.000 184 32372.29 110.50 4453.48 32681.01 2010-07-03 06:41:59.000 184 32372.30 110.51 4453.47 32680.98 2010-07-03 06:42:00.000 184 32372.31 110.52 4453.43 32681.00 2010-07-03 06:42:01.000 184 32372.36 110.53 4453.45 32680.94 2010-07-03 06:42:02.000 184 32372.32 110.50 4453.46 32681.04 2010-07-03 06:42:03.000 184 32372.29 110.51 4453.45 32680.99 2010-07-03 06:42:04.000 184 32372.26 110.52 4453.50 32681.01 2010-07-03 06:42:05.000 184 32372.27 110.50 4453.50 32681.04 2010-07-03 06:42:06.000 184 32372.27 110.49 4453.50 32680.92 2010-07-03 06:42:07.000 184 32372.26 110.47 4453.47 32680.98 2010-07-03 06:42:08.000 184 32372.27 110.51 4453.48 32681.02 2010-07-03 06:42:09.000 184 32372.28 110.52 4453.47 32681.11 2010-07-03 06:42:10.000 184 32372.21 110.53 4453.44 32681.05 2010-07-03 06:42:11.000 184 32372.25 110.52 4453.43 32680.96 2010-07-03 06:42:12.000 184 32372.26 110.49 4453.45 32681.02 2010-07-03 06:42:13.000 184 32372.29 110.47 4453.39 32681.01 2010-07-03 06:42:14.000 184 32372.28 110.51 4453.40 32681.05 2010-07-03 06:42:15.000 184 32372.28 110.52 4453.42 32681.03 2010-07-03 06:42:16.000 184 32372.25 110.48 4453.40 32681.10 2010-07-03 06:42:17.000 184 32372.27 110.45 4453.41 32681.01 2010-07-03 06:42:18.000 184 32372.27 110.48 4453.39 32681.06 2010-07-03 06:42:19.000 184 32372.30 110.50 4453.38 32681.00 2010-07-03 06:42:20.000 184 32372.32 110.51 4453.39 32680.99 2010-07-03 06:42:21.000 184 32372.30 110.45 4453.41 32681.03 2010-07-03 06:42:22.000 184 32372.30 110.46 4453.43 32680.99 2010-07-03 06:42:23.000 184 32372.29 110.46 4453.44 32681.08 2010-07-03 06:42:24.000 184 32372.27 110.45 4453.40 32680.97 2010-07-03 06:42:25.000 184 32372.31 110.49 4453.42 32681.06 2010-07-03 06:42:26.000 184 32372.33 110.48 4453.47 32681.06 2010-07-03 06:42:27.000 184 32372.33 110.45 4453.43 32681.07 2010-07-03 06:42:28.000 184 32372.33 110.47 4453.44 32681.09 2010-07-03 06:42:29.000 184 32372.32 110.46 4453.44 32681.10 2010-07-03 06:42:30.000 184 32372.31 110.45 4453.44 32681.00 2010-07-03 06:42:31.000 184 32372.31 110.44 4453.45 32681.04 2010-07-03 06:42:32.000 184 32372.28 110.46 4453.47 32681.05 2010-07-03 06:42:33.000 184 32372.28 110.46 4453.44 32681.04 2010-07-03 06:42:34.000 184 32372.30 110.45 4453.45 32681.01 2010-07-03 06:42:35.000 184 32372.29 110.44 4453.52 32681.05 2010-07-03 06:42:36.000 184 32372.27 110.47 4453.51 32680.97 2010-07-03 06:42:37.000 184 32372.28 110.49 4453.48 32681.09 2010-07-03 06:42:38.000 184 32372.25 110.46 4453.49 32681.07 2010-07-03 06:42:39.000 184 32372.27 110.47 4453.51 32681.00 2010-07-03 06:42:40.000 184 32372.29 110.47 4453.49 32681.16 2010-07-03 06:42:41.000 184 32372.29 110.43 4453.45 32680.99 2010-07-03 06:42:42.000 184 32372.28 110.42 4453.50 32680.97 2010-07-03 06:42:43.000 184 32372.28 110.41 4453.56 32680.99 2010-07-03 06:42:44.000 184 32372.26 110.42 4453.50 32680.99 2010-07-03 06:42:45.000 184 32372.25 110.44 4453.48 32681.02 2010-07-03 06:42:46.000 184 32372.24 110.39 4453.52 32680.93 2010-07-03 06:42:47.000 184 32372.25 110.37 4453.51 32681.06 2010-07-03 06:42:48.000 184 32372.19 110.36 4453.52 32680.96 2010-07-03 06:42:49.000 184 32372.19 110.32 4453.50 32681.06 2010-07-03 06:42:50.000 184 32372.25 110.33 4453.50 32680.97 2010-07-03 06:42:51.000 184 32372.24 110.32 4453.53 32680.97 2010-07-03 06:42:52.000 184 32372.18 110.31 4453.51 32680.90 2010-07-03 06:42:53.000 184 32372.17 110.32 4453.48 32680.95 2010-07-03 06:42:54.000 184 32372.19 110.31 4453.48 32681.08 2010-07-03 06:42:55.000 184 32372.19 110.30 4453.48 32680.97 2010-07-03 06:42:56.000 184 32372.21 110.30 4453.56 32680.97 2010-07-03 06:42:57.000 184 32372.18 110.32 4453.60 32680.87 2010-07-03 06:42:58.000 184 32372.15 110.35 4453.59 32680.93 2010-07-03 06:42:59.000 184 32372.15 110.33 4453.59 32680.96 2010-07-03 06:43:00.000 184 32372.16 110.36 4453.59 32680.86 2010-07-03 06:43:01.000 184 32372.17 110.36 4453.58 32680.84 2010-07-03 06:43:02.000 184 32372.13 110.35 4453.64 32681.01 2010-07-03 06:43:03.000 184 32372.12 110.35 4453.63 32680.83 2010-07-03 06:43:04.000 184 32372.10 110.34 4453.60 32680.87 2010-07-03 06:43:05.000 184 32372.12 110.30 4453.53 32680.92 2010-07-03 06:43:06.000 184 32372.08 110.33 4453.49 32680.89 2010-07-03 06:43:07.000 184 32372.10 110.36 4453.55 32680.78 2010-07-03 06:43:08.000 184 32372.12 110.34 4453.57 32680.86 2010-07-03 06:43:09.000 184 32372.10 110.34 4453.55 32680.90 2010-07-03 06:43:10.000 184 32372.08 110.35 4453.58 32680.84 2010-07-03 06:43:11.000 184 32372.08 110.36 4453.59 32680.81 2010-07-03 06:43:12.000 184 32372.05 110.37 4453.58 32680.80 2010-07-03 06:43:13.000 184 32372.07 110.37 4453.60 32680.85 2010-07-03 06:43:14.000 184 32372.07 110.40 4453.60 32680.87 2010-07-03 06:43:15.000 184 32372.05 110.37 4453.59 32680.88 2010-07-03 06:43:16.000 184 32372.03 110.39 4453.57 32680.91 2010-07-03 06:43:17.000 184 32372.05 110.40 4453.58 32680.85 2010-07-03 06:43:18.000 184 32372.09 110.38 4453.56 32680.86 2010-07-03 06:43:19.000 184 32372.11 110.39 4453.53 32680.88 2010-07-03 06:43:20.000 184 32372.11 110.35 4453.54 32680.94 2010-07-03 06:43:21.000 184 32372.12 110.39 4453.55 32680.94 2010-07-03 06:43:22.000 184 32372.12 110.41 4453.52 32680.83 2010-07-03 06:43:23.000 184 32372.10 110.35 4453.51 32680.94 2010-07-03 06:43:24.000 184 32372.14 110.38 4453.54 32680.88 2010-07-03 06:43:25.000 184 32372.17 110.43 4453.55 32680.96 2010-07-03 06:43:26.000 184 32372.15 110.41 4453.57 32680.87 2010-07-03 06:43:27.000 184 32372.16 110.39 4453.54 32680.82 2010-07-03 06:43:28.000 184 32372.13 110.38 4453.53 32680.89 2010-07-03 06:43:29.000 184 32372.17 110.38 4453.57 32680.90 2010-07-03 06:43:30.000 184 32372.19 110.40 4453.57 32680.89 2010-07-03 06:43:31.000 184 32372.19 110.35 4453.59 32680.95 2010-07-03 06:43:32.000 184 32372.17 110.36 4453.61 32680.83 2010-07-03 06:43:33.000 184 32372.12 110.36 4453.61 32680.91 2010-07-03 06:43:34.000 184 32372.14 110.37 4453.58 32680.94 2010-07-03 06:43:35.000 184 32372.15 110.37 4453.61 32680.80 2010-07-03 06:43:36.000 184 32372.12 110.39 4453.64 32680.82 2010-07-03 06:43:37.000 184 32372.06 110.40 4453.62 32680.91 2010-07-03 06:43:38.000 184 32372.06 110.40 4453.63 32680.89 2010-07-03 06:43:39.000 184 32372.05 110.40 4453.60 32680.78 2010-07-03 06:43:40.000 184 32372.02 110.44 4453.60 32680.80 2010-07-03 06:43:41.000 184 32372.01 110.47 4453.59 32680.73 2010-07-03 06:43:42.000 184 32372.00 110.47 4453.60 32680.83 2010-07-03 06:43:43.000 184 32372.04 110.50 4453.61 32680.79 2010-07-03 06:43:44.000 184 32372.01 110.48 4453.62 32680.65 2010-07-03 06:43:45.000 184 32371.97 110.52 4453.61 32680.86 2010-07-03 06:43:46.000 184 32371.97 110.55 4453.60 32680.72 2010-07-03 06:43:47.000 184 32371.98 110.56 4453.61 32680.64 2010-07-03 06:43:48.000 184 32371.99 110.58 4453.61 32680.78 2010-07-03 06:43:49.000 184 32371.96 110.58 4453.55 32680.68 2010-07-03 06:43:50.000 184 32371.88 110.62 4453.58 32680.69 2010-07-03 06:43:51.000 184 32371.90 110.58 4453.60 32680.65 2010-07-03 06:43:52.000 184 32371.91 110.56 4453.59 32680.73 2010-07-03 06:43:53.000 184 32371.90 110.58 4453.62 32680.71 2010-07-03 06:43:54.000 184 32371.87 110.60 4453.60 32680.70 2010-07-03 06:43:55.000 184 32371.89 110.58 4453.61 32680.71 2010-07-03 06:43:56.000 184 32371.90 110.58 4453.61 32680.53 2010-07-03 06:43:57.000 184 32371.87 110.61 4453.61 32680.70 2010-07-03 06:43:58.000 184 32371.86 110.59 4453.62 32680.53 2010-07-03 06:43:59.000 184 32371.84 110.61 4453.62 32680.57 2010-07-03 06:44:00.000 184 32371.82 110.62 4453.61 32680.63 2010-07-03 06:44:01.000 184 32371.78 110.61 4453.63 32680.53 2010-07-03 06:44:02.000 184 32371.77 110.60 4453.60 32680.50 2010-07-03 06:44:03.000 184 32371.77 110.60 4453.64 32680.51 2010-07-03 06:44:04.000 184 32371.77 110.57 4453.61 32680.58 2010-07-03 06:44:05.000 184 32371.78 110.55 4453.62 32680.55 2010-07-03 06:44:06.000 184 32371.74 110.59 4453.63 32680.54 2010-07-03 06:44:07.000 184 32371.73 110.57 4453.60 32680.48 2010-07-03 06:44:08.000 184 32371.72 110.61 4453.64 32680.63 2010-07-03 06:44:09.000 184 32371.72 110.60 4453.63 32680.48 2010-07-03 06:44:10.000 184 32371.76 110.61 4453.66 32680.43 2010-07-03 06:44:11.000 184 32371.74 110.64 4453.67 32680.55 2010-07-03 06:44:12.000 184 32371.76 110.65 4453.66 32680.49 2010-07-03 06:44:13.000 184 32371.78 110.63 4453.68 32680.54 2010-07-03 06:44:14.000 184 32371.78 110.61 4453.72 32680.56 2010-07-03 06:44:15.000 184 32371.78 110.61 4453.74 32680.48 2010-07-03 06:44:16.000 184 32371.72 110.62 4453.73 32680.54 2010-07-03 06:44:17.000 184 32371.78 110.60 4453.71 32680.54 2010-07-03 06:44:18.000 184 32371.77 110.62 4453.74 32680.47 2010-07-03 06:44:19.000 184 32371.80 110.68 4453.73 32680.60 2010-07-03 06:44:20.000 184 32371.78 110.67 4453.72 32680.59 2010-07-03 06:44:21.000 184 32371.78 110.68 4453.68 32680.57 2010-07-03 06:44:22.000 184 32371.84 110.70 4453.67 32680.51 2010-07-03 06:44:23.000 184 32371.83 110.69 4453.67 32680.58 2010-07-03 06:44:24.000 184 32371.81 110.67 4453.66 32680.62 2010-07-03 06:44:25.000 184 32371.84 110.68 4453.65 32680.62 2010-07-03 06:44:26.000 184 32371.89 110.69 4453.69 32680.68 2010-07-03 06:44:27.000 184 32371.93 110.69 4453.70 32680.63 2010-07-03 06:44:28.000 184 32371.89 110.71 4453.67 32680.59 2010-07-03 06:44:29.000 184 32371.91 110.72 4453.66 32680.71 2010-07-03 06:44:30.000 184 32371.94 110.75 4453.67 32680.63 2010-07-03 06:44:31.000 184 32371.96 110.78 4453.68 32680.79 2010-07-03 06:44:32.000 184 32371.94 110.78 4453.69 32680.70 2010-07-03 06:44:33.000 184 32371.92 110.77 4453.69 32680.69 2010-07-03 06:44:34.000 184 32371.90 110.77 4453.69 32680.65 2010-07-03 06:44:35.000 184 32371.93 110.76 4453.69 32680.68 2010-07-03 06:44:36.000 184 32371.95 110.75 4453.65 32680.69 2010-07-03 06:44:37.000 184 32371.95 110.72 4453.67 32680.73 2010-07-03 06:44:38.000 184 32371.95 110.75 4453.63 32680.65 2010-07-03 06:44:39.000 184 32371.98 110.74 4453.61 32680.74 2010-07-03 06:44:40.000 184 32371.96 110.75 4453.64 32680.67 2010-07-03 06:44:41.000 184 32371.92 110.76 4453.64 32680.79 2010-07-03 06:44:42.000 184 32371.92 110.73 4453.63 32680.65 2010-07-03 06:44:43.000 184 32371.92 110.75 4453.67 32680.63 2010-07-03 06:44:44.000 184 32371.91 110.77 4453.68 32680.69 2010-07-03 06:44:45.000 184 32371.95 110.74 4453.65 32680.78 2010-07-03 06:44:46.000 184 32371.89 110.72 4453.69 32680.65 2010-07-03 06:44:47.000 184 32371.89 110.71 4453.72 32680.63 2010-07-03 06:44:48.000 184 32371.88 110.76 4453.74 32680.64 2010-07-03 06:44:49.000 184 32371.89 110.75 4453.74 32680.68 2010-07-03 06:44:50.000 184 32371.92 110.79 4453.71 32680.58 2010-07-03 06:44:51.000 184 32371.93 110.77 4453.67 32680.72 2010-07-03 06:44:52.000 184 32371.92 110.76 4453.66 32680.57 2010-07-03 06:44:53.000 184 32371.95 110.79 4453.66 32680.69 2010-07-03 06:44:54.000 184 32371.95 110.85 4453.64 32680.71 2010-07-03 06:44:55.000 184 32371.96 110.84 4453.62 32680.63 2010-07-03 06:44:56.000 184 32371.96 110.87 4453.64 32680.65 2010-07-03 06:44:57.000 184 32371.93 110.86 4453.67 32680.68 2010-07-03 06:44:58.000 184 32371.94 110.84 4453.69 32680.65 2010-07-03 06:44:59.000 184 32371.93 110.88 4453.70 32680.61 2010-07-03 06:45:00.000 184 32371.89 110.88 4453.71 32680.72 2010-07-03 06:45:01.000 184 32371.87 110.91 4453.74 32680.63 2010-07-03 06:45:02.000 184 32371.88 110.91 4453.77 32680.76 2010-07-03 06:45:03.000 184 32371.90 110.89 4453.73 32680.66 2010-07-03 06:45:04.000 184 32371.90 110.89 4453.75 32680.62 2010-07-03 06:45:05.000 184 32371.87 110.87 4453.79 32680.63 2010-07-03 06:45:06.000 184 32371.87 110.88 4453.84 32680.64 2010-07-03 06:45:07.000 184 32371.85 110.90 4453.79 32680.67 2010-07-03 06:45:08.000 184 32371.86 110.92 4453.81 32680.64 2010-07-03 06:45:09.000 184 32371.86 110.95 4453.80 32680.69 2010-07-03 06:45:10.000 184 32371.84 110.96 4453.82 32680.68 2010-07-03 06:45:11.000 184 32371.82 110.96 4453.83 32680.64 2010-07-03 06:45:12.000 184 32371.83 110.94 4453.78 32680.61 2010-07-03 06:45:13.000 184 32371.82 110.93 4453.77 32680.62 2010-07-03 06:45:14.000 184 32371.80 110.92 4453.79 32680.65 2010-07-03 06:45:15.000 184 32371.80 110.91 4453.79 32680.64 2010-07-03 06:45:16.000 184 32371.81 110.97 4453.81 32680.68 2010-07-03 06:45:17.000 184 32371.81 110.96 4453.85 32680.52 2010-07-03 06:45:18.000 184 32371.80 110.97 4453.86 32680.71 2010-07-03 06:45:19.000 184 32371.84 110.94 4453.81 32680.69 2010-07-03 06:45:20.000 184 32371.80 110.95 4453.82 32680.66 2010-07-03 06:45:21.000 184 32371.84 110.94 4453.86 32680.61 2010-07-03 06:45:22.000 184 32371.86 110.92 4453.86 32680.64 2010-07-03 06:45:23.000 184 32371.84 110.91 4453.87 32680.56 2010-07-03 06:45:24.000 184 32371.82 110.93 4453.92 32680.64 2010-07-03 06:45:25.000 184 32371.84 110.90 4453.88 32680.67 2010-07-03 06:45:26.000 184 32371.81 110.93 4453.89 32680.62 2010-07-03 06:45:27.000 184 32371.85 110.98 4453.89 32680.52 2010-07-03 06:45:28.000 184 32371.85 110.98 4453.91 32680.66 2010-07-03 06:45:29.000 184 32371.82 110.97 4453.89 32680.62 2010-07-03 06:45:30.000 184 32371.79 110.99 4453.93 32680.62 2010-07-03 06:45:31.000 184 32371.78 110.97 4453.94 32680.50 2010-07-03 06:45:32.000 184 32371.78 110.97 4453.91 32680.66 2010-07-03 06:45:33.000 184 32371.83 110.99 4453.91 32680.58 2010-07-03 06:45:34.000 184 32371.81 110.98 4453.89 32680.60 2010-07-03 06:45:35.000 184 32371.83 110.96 4453.88 32680.62 2010-07-03 06:45:36.000 184 32371.84 110.99 4453.93 32680.61 2010-07-03 06:45:37.000 184 32371.86 110.98 4453.87 32680.60 2010-07-03 06:45:38.000 184 32371.85 110.97 4453.87 32680.66 2010-07-03 06:45:39.000 184 32371.84 111.01 4453.90 32680.67 2010-07-03 06:45:40.000 184 32371.85 111.00 4453.89 32680.61 2010-07-03 06:45:41.000 184 32371.88 111.00 4453.89 32680.71 2010-07-03 06:45:42.000 184 32371.88 110.98 4453.90 32680.62 2010-07-03 06:45:43.000 184 32371.89 110.95 4453.93 32680.74 2010-07-03 06:45:44.000 184 32371.88 110.96 4453.93 32680.59 2010-07-03 06:45:45.000 184 32371.88 110.99 4453.91 32680.75 2010-07-03 06:45:46.000 184 32371.86 110.98 4453.95 32680.68 2010-07-03 06:45:47.000 184 32371.86 110.95 4453.94 32680.75 2010-07-03 06:45:48.000 184 32371.88 110.95 4453.92 32680.67 2010-07-03 06:45:49.000 184 32371.90 110.95 4453.92 32680.68 2010-07-03 06:45:50.000 184 32371.93 110.96 4453.98 32680.77 2010-07-03 06:45:51.000 184 32371.93 110.95 4454.00 32680.68 2010-07-03 06:45:52.000 184 32371.94 110.99 4453.98 32680.71 2010-07-03 06:45:53.000 184 32371.93 110.93 4453.98 32680.75 2010-07-03 06:45:54.000 184 32371.95 110.89 4454.02 32680.73 2010-07-03 06:45:55.000 184 32372.00 110.87 4453.98 32680.78 2010-07-03 06:45:56.000 184 32372.02 110.93 4453.94 32680.70 2010-07-03 06:45:57.000 184 32372.05 110.93 4453.94 32680.79 2010-07-03 06:45:58.000 184 32372.06 110.95 4453.95 32680.79 2010-07-03 06:45:59.000 184 32372.14 110.98 4454.02 32680.79 2010-07-03 06:46:00.000 184 32372.10 110.95 4454.05 32680.85 2010-07-03 06:46:01.000 184 32372.08 110.92 4454.05 32680.93 2010-07-03 06:46:02.000 184 32372.13 110.90 4453.99 32680.90 2010-07-03 06:46:03.000 184 32372.12 110.93 4453.95 32680.91 2010-07-03 06:46:04.000 184 32372.13 110.94 4453.98 32680.83 2010-07-03 06:46:05.000 184 32372.16 110.93 4453.97 32680.97 2010-07-03 06:46:06.000 184 32372.15 110.93 4453.98 32680.95 2010-07-03 06:46:07.000 184 32372.19 110.94 4454.03 32680.86 2010-07-03 06:46:08.000 184 32372.20 110.94 4454.00 32681.04 2010-07-03 06:46:09.000 184 32372.19 110.91 4453.94 32681.05 2010-07-03 06:46:10.000 184 32372.21 110.92 4453.93 32680.96 2010-07-03 06:46:11.000 184 32372.25 110.91 4453.93 32680.98 2010-07-03 06:46:12.000 184 32372.21 110.88 4453.94 32681.03 2010-07-03 06:46:13.000 184 32372.22 110.88 4454.00 32681.04 2010-07-03 06:46:14.000 184 32372.21 110.92 4453.99 32681.08 2010-07-03 06:46:15.000 184 32372.24 110.89 4454.00 32681.08 2010-07-03 06:46:16.000 184 32372.27 110.85 4454.03 32681.08 2010-07-03 06:46:17.000 184 32372.32 110.83 4454.01 32681.14 2010-07-03 06:46:18.000 184 32372.34 110.82 4453.97 32681.09 2010-07-03 06:46:19.000 184 32372.34 110.84 4453.95 32681.11 2010-07-03 06:46:20.000 184 32372.33 110.85 4453.96 32681.07 2010-07-03 06:46:21.000 184 32372.33 110.86 4453.99 32681.14 2010-07-03 06:46:22.000 184 32372.35 110.85 4454.03 32681.18 2010-07-03 06:46:23.000 184 32372.35 110.86 4454.03 32681.12 2010-07-03 06:46:24.000 184 32372.32 110.86 4453.98 32681.13 2010-07-03 06:46:25.000 184 32372.31 110.83 4453.98 32681.18 2010-07-03 06:46:26.000 184 32372.30 110.81 4454.00 32681.12 2010-07-03 06:46:27.000 184 32372.35 110.83 4453.99 32681.09 2010-07-03 06:46:28.000 184 32372.33 110.88 4454.02 32681.28 2010-07-03 06:46:29.000 184 32372.29 110.90 4454.03 32681.13 2010-07-03 06:46:30.000 184 32372.27 110.91 4454.03 32681.15 2010-07-03 06:46:31.000 184 32372.30 110.87 4453.95 32681.19 2010-07-03 06:46:32.000 184 32372.32 110.94 4453.98 32681.06 2010-07-03 06:46:33.000 184 32372.31 110.96 4454.06 32681.17 2010-07-03 06:46:34.000 184 32372.30 110.96 4454.04 32681.17 2010-07-03 06:46:35.000 184 32372.31 110.96 4454.01 32681.09 2010-07-03 06:46:36.000 184 32372.30 110.95 4453.99 32681.12 2010-07-03 06:46:37.000 184 32372.33 110.95 4454.06 32681.19 2010-07-03 06:46:38.000 184 32372.34 110.96 4454.07 32681.09 2010-07-03 06:46:39.000 184 32372.36 110.94 4454.06 32681.20 2010-07-03 06:46:40.000 184 32372.36 110.96 4454.05 32681.18 2010-07-03 06:46:41.000 184 32372.33 110.95 4454.04 32681.08 2010-07-03 06:46:42.000 184 32372.31 110.94 4454.03 32681.14 2010-07-03 06:46:43.000 184 32372.31 110.92 4454.10 32681.14 2010-07-03 06:46:44.000 184 32372.34 110.90 4454.11 32681.16 2010-07-03 06:46:45.000 184 32372.38 110.89 4454.07 32681.20 2010-07-03 06:46:46.000 184 32372.41 110.91 4454.05 32681.14 2010-07-03 06:46:47.000 184 32372.41 110.91 4454.04 32681.12 2010-07-03 06:46:48.000 184 32372.38 110.92 4454.01 32681.07 2010-07-03 06:46:49.000 184 32372.35 110.91 4454.03 32681.14 2010-07-03 06:46:50.000 184 32372.31 110.93 4454.01 32681.09 2010-07-03 06:46:51.000 184 32372.35 110.93 4454.02 32681.18 2010-07-03 06:46:52.000 184 32372.35 110.93 4454.04 32681.14 2010-07-03 06:46:53.000 184 32372.31 110.94 4454.05 32681.04 2010-07-03 06:46:54.000 184 32372.28 110.93 4454.03 32681.04 2010-07-03 06:46:55.000 184 32372.31 110.89 4454.02 32681.26 2010-07-03 06:46:56.000 184 32372.33 110.92 4454.04 32681.07 2010-07-03 06:46:57.000 184 32372.33 110.95 4454.05 32681.14 2010-07-03 06:46:58.000 184 32372.33 110.96 4454.05 32681.09 2010-07-03 06:46:59.000 184 32372.30 110.97 4454.03 32681.09 2010-07-03 06:47:00.000 184 32372.31 110.99 4454.04 32681.02 2010-07-03 06:47:01.000 184 32372.33 110.98 4454.02 32681.08 2010-07-03 06:47:02.000 184 32372.37 110.97 4454.01 32681.17 2010-07-03 06:47:03.000 184 32372.40 111.02 4454.04 32681.14 2010-07-03 06:47:04.000 184 32372.36 111.02 4454.06 32681.15 2010-07-03 06:47:05.000 184 32372.37 111.03 4454.09 32681.16 2010-07-03 06:47:06.000 184 32372.36 111.05 4454.10 32681.13 2010-07-03 06:47:07.000 184 32372.38 111.08 4454.14 32681.17 2010-07-03 06:47:08.000 184 32372.41 111.04 4454.13 32681.21 2010-07-03 06:47:09.000 184 32372.42 111.09 4454.15 32681.15 2010-07-03 06:47:10.000 184 32372.43 111.09 4454.17 32681.19 2010-07-03 06:47:11.000 184 32372.44 111.09 4454.16 32681.33 2010-07-03 06:47:12.000 184 32372.47 111.07 4454.12 32681.22 2010-07-03 06:47:13.000 184 32372.55 111.08 4454.10 32681.27 2010-07-03 06:47:14.000 184 32372.53 111.10 4454.11 32681.27 2010-07-03 06:47:15.000 184 32372.56 111.11 4454.10 32681.28 2010-07-03 06:47:16.000 184 32372.57 111.11 4454.08 32681.26 2010-07-03 06:47:17.000 184 32372.51 111.13 4454.08 32681.30 2010-07-03 06:47:18.000 184 32372.50 111.16 4454.10 32681.26 2010-07-03 06:47:19.000 184 32372.50 111.18 4454.08 32681.34 2010-07-03 06:47:20.000 184 32372.50 111.14 4454.11 32681.27 2010-07-03 06:47:21.000 184 32372.53 111.18 4454.15 32681.24 2010-07-03 06:47:22.000 184 32372.53 111.19 4454.16 32681.36 2010-07-03 06:47:23.000 184 32372.54 111.17 4454.18 32681.34 2010-07-03 06:47:24.000 184 32372.46 111.19 4454.16 32681.23 2010-07-03 06:47:25.000 184 32372.46 111.23 4454.12 32681.35 2010-07-03 06:47:26.000 184 32372.46 111.24 4454.10 32681.33 2010-07-03 06:47:27.000 184 32372.46 111.24 4454.13 32681.34 2010-07-03 06:47:28.000 184 32372.49 111.29 4454.18 32681.42 2010-07-03 06:47:29.000 184 32372.51 111.31 4454.16 32681.28 2010-07-03 06:47:30.000 184 32372.47 111.35 4454.13 32681.31 2010-07-03 06:47:31.000 184 32372.51 111.35 4454.12 32681.34 2010-07-03 06:47:32.000 184 32372.49 111.38 4454.13 32681.32 2010-07-03 06:47:33.000 184 32372.46 111.35 4454.12 32681.28 2010-07-03 06:47:34.000 184 32372.49 111.31 4454.10 32681.36 2010-07-03 06:47:35.000 184 32372.51 111.31 4454.12 32681.42 2010-07-03 06:47:36.000 184 32372.49 111.28 4454.17 32681.37 2010-07-03 06:47:37.000 184 32372.50 111.25 4454.11 32681.30 2010-07-03 06:47:38.000 184 32372.50 111.23 4454.13 32681.33 2010-07-03 06:47:39.000 184 32372.53 111.25 4454.14 32681.36 2010-07-03 06:47:40.000 184 32372.53 111.25 4454.16 32681.44 2010-07-03 06:47:41.000 184 32372.52 111.25 4454.14 32681.27 2010-07-03 06:47:42.000 184 32372.54 111.26 4454.16 32681.35 2010-07-03 06:47:43.000 184 32372.51 111.25 4454.16 32681.37 2010-07-03 06:47:44.000 184 32372.53 111.23 4454.18 32681.38 2010-07-03 06:47:45.000 184 32372.50 111.20 4454.17 32681.39 2010-07-03 06:47:46.000 184 32372.49 111.23 4454.18 32681.27 2010-07-03 06:47:47.000 184 32372.50 111.22 4454.20 32681.43 2010-07-03 06:47:48.000 184 32372.48 111.23 4454.20 32681.29 2010-07-03 06:47:49.000 184 32372.46 111.24 4454.19 32681.30 2010-07-03 06:47:50.000 184 32372.43 111.25 4454.19 32681.28 2010-07-03 06:47:51.000 184 32372.45 111.26 4454.20 32681.25 2010-07-03 06:47:52.000 184 32372.43 111.24 4454.20 32681.39 2010-07-03 06:47:53.000 184 32372.46 111.25 4454.20 32681.26 2010-07-03 06:47:54.000 184 32372.45 111.27 4454.18 32681.28 2010-07-03 06:47:55.000 184 32372.47 111.23 4454.18 32681.32 2010-07-03 06:47:56.000 184 32372.44 111.21 4454.19 32681.31 2010-07-03 06:47:57.000 184 32372.45 111.19 4454.18 32681.28 2010-07-03 06:47:58.000 184 32372.47 111.20 4454.20 32681.35 2010-07-03 06:47:59.000 184 32372.51 111.18 4454.22 32681.35 2010-07-03 06:48:00.000 184 32372.46 111.20 4454.23 32681.24 2010-07-03 06:48:01.000 184 32372.47 111.24 4454.21 32681.35 2010-07-03 06:48:02.000 184 32372.49 111.25 4454.20 32681.37 2010-07-03 06:48:03.000 184 32372.51 111.21 4454.19 32681.38 2010-07-03 06:48:04.000 184 32372.51 111.17 4454.18 32681.35 2010-07-03 06:48:05.000 184 32372.51 111.14 4454.20 32681.38 2010-07-03 06:48:06.000 184 32372.54 111.17 4454.18 32681.35 2010-07-03 06:48:07.000 184 32372.54 111.18 4454.18 32681.41 2010-07-03 06:48:08.000 184 32372.55 111.17 4454.15 32681.30 2010-07-03 06:48:09.000 184 32372.56 111.17 4454.13 32681.46 2010-07-03 06:48:10.000 184 32372.55 111.21 4454.14 32681.39 2010-07-03 06:48:11.000 184 32372.56 111.24 4454.16 32681.42 2010-07-03 06:48:12.000 184 32372.57 111.25 4454.22 32681.48 2010-07-03 06:48:13.000 184 32372.62 111.28 4454.30 32681.40 2010-07-03 06:48:14.000 184 32372.58 111.33 4454.29 32681.58 2010-07-03 06:48:15.000 184 32372.59 111.34 4454.31 32681.39 2010-07-03 06:48:16.000 184 32372.56 111.35 4454.29 32681.31 2010-07-03 06:48:17.000 184 32372.60 111.37 4454.27 32681.54 2010-07-03 06:48:18.000 184 32372.63 111.38 4454.30 32681.42 2010-07-03 06:48:19.000 184 32372.65 111.37 4454.26 32681.45 2010-07-03 06:48:20.000 184 32372.67 111.43 4454.28 32681.51 2010-07-03 06:48:21.000 184 32372.70 111.43 4454.26 32681.48 2010-07-03 06:48:22.000 184 32372.68 111.43 4454.28 32681.49 2010-07-03 06:48:23.000 184 32372.71 111.46 4454.30 32681.43 2010-07-03 06:48:24.000 184 32372.72 111.52 4454.32 32681.50 2010-07-03 06:48:25.000 184 32372.69 111.53 4454.35 32681.44 2010-07-03 06:48:26.000 184 32372.70 111.50 4454.30 32681.51 2010-07-03 06:48:27.000 184 32372.69 111.52 4454.29 32681.42 2010-07-03 06:48:28.000 184 32372.70 111.56 4454.30 32681.47 2010-07-03 06:48:29.000 184 32372.68 111.57 4454.34 32681.62 2010-07-03 06:48:30.000 184 32372.66 111.56 4454.35 32681.51 2010-07-03 06:48:31.000 184 32372.66 111.60 4454.35 32681.45 2010-07-03 06:48:32.000 184 32372.65 111.62 4454.36 32681.48 2010-07-03 06:48:33.000 184 32372.66 111.61 4454.30 32681.59 2010-07-03 06:48:34.000 184 32372.67 111.65 4454.29 32681.56 2010-07-03 06:48:35.000 184 32372.67 111.63 4454.33 32681.54 2010-07-03 06:48:36.000 184 32372.65 111.67 4454.33 32681.50 2010-07-03 06:48:37.000 184 32372.66 111.68 4454.30 32681.56 2010-07-03 06:48:38.000 184 32372.64 111.70 4454.35 32681.47 2010-07-03 06:48:39.000 184 32372.62 111.68 4454.33 32681.52 2010-07-03 06:48:40.000 184 32372.65 111.65 4454.29 32681.49 2010-07-03 06:48:41.000 184 32372.63 111.68 4454.30 32681.46 2010-07-03 06:48:42.000 184 32372.61 111.67 4454.32 32681.45 2010-07-03 06:48:43.000 184 32372.62 111.69 4454.30 32681.42 2010-07-03 06:48:44.000 184 32372.60 111.68 4454.28 32681.50 2010-07-03 06:48:45.000 184 32372.57 111.65 4454.34 32681.36 2010-07-03 06:48:46.000 184 32372.56 111.68 4454.39 32681.49 2010-07-03 06:48:47.000 184 32372.56 111.71 4454.35 32681.39 2010-07-03 06:48:48.000 184 32372.56 111.74 4454.31 32681.41 2010-07-03 06:48:49.000 184 32372.57 111.74 4454.31 32681.45 2010-07-03 06:48:50.000 184 32372.57 111.77 4454.30 32681.41 2010-07-03 06:48:51.000 184 32372.57 111.73 4454.33 32681.36 2010-07-03 06:48:52.000 184 32372.52 111.69 4454.39 32681.34 2010-07-03 06:48:53.000 184 32372.51 111.66 4454.33 32681.32 2010-07-03 06:48:54.000 184 32372.53 111.64 4454.34 32681.38 2010-07-03 06:48:55.000 184 32372.53 111.65 4454.34 32681.31 2010-07-03 06:48:56.000 184 32372.54 111.66 4454.35 32681.24 2010-07-03 06:48:57.000 184 32372.51 111.64 4454.34 32681.30 2010-07-03 06:48:58.000 184 32372.53 111.64 4454.35 32681.35 2010-07-03 06:48:59.000 184 32372.52 111.65 4454.34 32681.38 2010-07-03 06:49:00.000 184 32372.50 111.67 4454.33 32681.32 2010-07-03 06:49:01.000 184 32372.47 111.66 4454.34 32681.34 2010-07-03 06:49:02.000 184 32372.47 111.64 4454.41 32681.32 2010-07-03 06:49:03.000 184 32372.49 111.65 4454.42 32681.29 2010-07-03 06:49:04.000 184 32372.50 111.68 4454.40 32681.36 2010-07-03 06:49:05.000 184 32372.49 111.71 4454.36 32681.41 2010-07-03 06:49:06.000 184 32372.49 111.72 4454.39 32681.29 2010-07-03 06:49:07.000 184 32372.50 111.75 4454.43 32681.31 2010-07-03 06:49:08.000 184 32372.51 111.78 4454.40 32681.41 2010-07-03 06:49:09.000 184 32372.56 111.75 4454.41 32681.39 2010-07-03 06:49:10.000 184 32372.56 111.75 4454.42 32681.42 2010-07-03 06:49:11.000 184 32372.57 111.75 4454.42 32681.38 2010-07-03 06:49:12.000 184 32372.53 111.77 4454.45 32681.38 2010-07-03 06:49:13.000 184 32372.54 111.78 4454.46 32681.39 2010-07-03 06:49:14.000 184 32372.55 111.82 4454.45 32681.40 2010-07-03 06:49:15.000 184 32372.53 111.85 4454.46 32681.36 2010-07-03 06:49:16.000 184 32372.50 111.87 4454.49 32681.41 2010-07-03 06:49:17.000 184 32372.52 111.91 4454.52 32681.37 2010-07-03 06:49:18.000 184 32372.52 111.91 4454.51 32681.37 2010-07-03 06:49:19.000 184 32372.54 111.89 4454.53 32681.35 2010-07-03 06:49:20.000 184 32372.50 111.91 4454.52 32681.43 2010-07-03 06:49:21.000 184 32372.49 111.97 4454.47 32681.37 2010-07-03 06:49:22.000 184 32372.49 111.98 4454.46 32681.38 2010-07-03 06:49:23.000 184 32372.48 111.96 4454.49 32681.39 2010-07-03 06:49:24.000 184 32372.48 112.01 4454.46 32681.33 2010-07-03 06:49:25.000 184 32372.49 111.99 4454.45 32681.38 2010-07-03 06:49:26.000 184 32372.48 112.00 4454.46 32681.46 2010-07-03 06:49:27.000 184 32372.49 112.00 4454.47 32681.41 2010-07-03 06:49:28.000 184 32372.50 112.03 4454.49 32681.42 2010-07-03 06:49:29.000 184 32372.51 112.00 4454.47 32681.30 2010-07-03 06:49:30.000 184 32372.53 112.02 4454.47 32681.37 2010-07-03 06:49:31.000 184 32372.51 112.03 4454.50 32681.34 2010-07-03 06:49:32.000 184 32372.53 112.04 4454.55 32681.37 2010-07-03 06:49:33.000 184 32372.52 112.06 4454.52 32681.44 2010-07-03 06:49:34.000 184 32372.49 112.06 4454.53 32681.33 2010-07-03 06:49:35.000 184 32372.51 112.07 4454.50 32681.47 2010-07-03 06:49:36.000 184 32372.52 112.11 4454.50 32681.37 2010-07-03 06:49:37.000 184 32372.47 112.10 4454.49 32681.44 2010-07-03 06:49:38.000 184 32372.50 112.12 4454.50 32681.37 2010-07-03 06:49:39.000 184 32372.53 112.13 4454.47 32681.35 2010-07-03 06:49:40.000 184 32372.48 112.12 4454.47 32681.36 2010-07-03 06:49:41.000 184 32372.44 112.14 4454.47 32681.39 2010-07-03 06:49:42.000 184 32372.45 112.13 4454.51 32681.38 2010-07-03 06:49:43.000 184 32372.47 112.16 4454.55 32681.34 2010-07-03 06:49:44.000 184 32372.48 112.18 4454.56 32681.35 2010-07-03 06:49:45.000 184 32372.47 112.15 4454.54 32681.43 2010-07-03 06:49:46.000 184 32372.45 112.18 4454.53 32681.32 2010-07-03 06:49:47.000 184 32372.44 112.19 4454.48 32681.33 2010-07-03 06:49:48.000 184 32372.45 112.23 4454.50 32681.35 2010-07-03 06:49:49.000 184 32372.45 112.27 4454.53 32681.30 2010-07-03 06:49:50.000 184 32372.42 112.31 4454.55 32681.38 2010-07-03 06:49:51.000 184 32372.41 112.27 4454.56 32681.28 2010-07-03 06:49:52.000 184 32372.40 112.27 4454.55 32681.24 2010-07-03 06:49:53.000 184 32372.38 112.29 4454.55 32681.32 2010-07-03 06:49:54.000 184 32372.41 112.36 4454.59 32681.29 2010-07-03 06:49:55.000 184 32372.38 112.36 4454.57 32681.28 2010-07-03 06:49:56.000 184 32372.36 112.39 4454.55 32681.18 2010-07-03 06:49:57.000 184 32372.33 112.41 4454.58 32681.20 2010-07-03 06:49:58.000 184 32372.31 112.40 4454.60 32681.15 2010-07-03 06:49:59.000 184 32372.31 112.36 4454.58 32681.26 2010-07-03 06:50:00.000 184 32372.27 112.36 4454.59 32681.26 2010-07-03 06:50:01.000 184 32372.24 112.37 4454.58 32681.17 2010-07-03 06:50:02.000 184 32372.28 112.40 4454.58 32681.15 2010-07-03 06:50:03.000 184 32372.29 112.39 4454.57 32681.11 2010-07-03 06:50:04.000 184 32372.26 112.40 4454.59 32681.15 2010-07-03 06:50:05.000 184 32372.25 112.42 4454.62 32681.23 2010-07-03 06:50:06.000 184 32372.25 112.41 4454.62 32681.14 2010-07-03 06:50:07.000 184 32372.26 112.42 4454.64 32681.08 2010-07-03 06:50:08.000 184 32372.26 112.40 4454.65 32681.17 2010-07-03 06:50:09.000 184 32372.27 112.41 4454.64 32681.17 2010-07-03 06:50:10.000 184 32372.25 112.42 4454.61 32681.13 2010-07-03 06:50:11.000 184 32372.26 112.39 4454.59 32681.20 2010-07-03 06:50:12.000 184 32372.26 112.39 4454.61 32681.20 2010-07-03 06:50:13.000 184 32372.25 112.44 4454.60 32681.13 2010-07-03 06:50:14.000 184 32372.21 112.49 4454.61 32681.15 2010-07-03 06:50:15.000 184 32372.22 112.51 4454.64 32681.13 2010-07-03 06:50:16.000 184 32372.18 112.51 4454.69 32681.13 2010-07-03 06:50:17.000 184 32372.17 112.52 4454.69 32681.13 2010-07-03 06:50:18.000 184 32372.16 112.56 4454.72 32681.14 2010-07-03 06:50:19.000 184 32372.18 112.58 4454.71 32681.09 2010-07-03 06:50:20.000 184 32372.19 112.55 4454.75 32681.09 2010-07-03 06:50:21.000 184 32372.19 112.54 4454.72 32681.06 2010-07-03 06:50:22.000 184 32372.17 112.51 4454.70 32681.09 2010-07-03 06:50:23.000 184 32372.17 112.55 4454.67 32681.08 2010-07-03 06:50:24.000 184 32372.17 112.55 4454.65 32681.14 2010-07-03 06:50:25.000 184 32372.19 112.58 4454.67 32681.16 2010-07-03 06:50:26.000 184 32372.18 112.61 4454.67 32681.18 2010-07-03 06:50:27.000 184 32372.20 112.63 4454.66 32681.19 2010-07-03 06:50:28.000 184 32372.19 112.65 4454.67 32681.14 2010-07-03 06:50:29.000 184 32372.17 112.63 4454.64 32681.10 2010-07-03 06:50:30.000 184 32372.19 112.60 4454.69 32681.16 2010-07-03 06:50:31.000 184 32372.22 112.57 4454.69 32681.07 2010-07-03 06:50:32.000 184 32372.19 112.59 4454.68 32681.17 2010-07-03 06:50:33.000 184 32372.22 112.59 4454.65 32681.16 2010-07-03 06:50:34.000 184 32372.22 112.62 4454.64 32681.09 2010-07-03 06:50:35.000 184 32372.22 112.61 4454.68 32681.14 2010-07-03 06:50:36.000 184 32372.25 112.59 4454.73 32681.14 2010-07-03 06:50:37.000 184 32372.27 112.61 4454.67 32681.18 2010-07-03 06:50:38.000 184 32372.28 112.63 4454.70 32681.16 2010-07-03 06:50:39.000 184 32372.28 112.59 4454.73 32681.13 2010-07-03 06:50:40.000 184 32372.23 112.61 4454.79 32681.11 2010-07-03 06:50:41.000 184 32372.25 112.62 4454.78 32681.16 2010-07-03 06:50:42.000 184 32372.26 112.58 4454.77 32681.16 2010-07-03 06:50:43.000 184 32372.27 112.59 4454.74 32681.11 2010-07-03 06:50:44.000 184 32372.29 112.64 4454.71 32681.14 2010-07-03 06:50:45.000 184 32372.30 112.63 4454.70 32681.18 2010-07-03 06:50:46.000 184 32372.29 112.62 4454.71 32681.28 2010-07-03 06:50:47.000 184 32372.28 112.59 4454.69 32681.12 2010-07-03 06:50:48.000 184 32372.27 112.59 4454.74 32681.11 2010-07-03 06:50:49.000 184 32372.29 112.64 4454.74 32681.19 2010-07-03 06:50:50.000 184 32372.31 112.67 4454.70 32681.25 2010-07-03 06:50:51.000 184 32372.31 112.68 4454.71 32681.14 2010-07-03 06:50:52.000 184 32372.33 112.69 4454.71 32681.09 2010-07-03 06:50:53.000 184 32372.32 112.68 4454.70 32681.21 2010-07-03 06:50:54.000 184 32372.29 112.71 4454.66 32681.15 2010-07-03 06:50:55.000 184 32372.26 112.76 4454.68 32681.19 2010-07-03 06:50:56.000 184 32372.25 112.78 4454.70 32681.14 2010-07-03 06:50:57.000 184 32372.29 112.74 4454.74 32681.01 2010-07-03 06:50:58.000 184 32372.28 112.72 4454.72 32681.22 2010-07-03 06:50:59.000 184 32372.28 112.74 4454.70 32681.11 2010-07-03 06:51:00.000 184 32372.30 112.74 4454.70 32681.17 2010-07-03 06:51:01.000 184 32372.29 112.77 4454.69 32681.15 2010-07-03 06:51:02.000 184 32372.28 112.81 4454.68 32681.10 2010-07-03 06:51:03.000 184 32372.26 112.80 4454.69 32681.18 2010-07-03 06:51:04.000 184 32372.25 112.80 4454.74 32681.19 2010-07-03 06:51:05.000 184 32372.25 112.79 4454.74 32681.12 2010-07-03 06:51:06.000 184 32372.22 112.80 4454.78 32681.25 2010-07-03 06:51:07.000 184 32372.26 112.83 4454.78 32681.13 2010-07-03 06:51:08.000 184 32372.31 112.83 4454.77 32681.09 2010-07-03 06:51:09.000 184 32372.32 112.83 4454.75 32681.13 2010-07-03 06:51:10.000 184 32372.31 112.86 4454.79 32681.08 2010-07-03 06:51:11.000 184 32372.29 112.84 4454.78 32681.14 2010-07-03 06:51:12.000 184 32372.28 112.86 4454.78 32681.14 2010-07-03 06:51:13.000 184 32372.23 112.87 4454.77 32681.25 2010-07-03 06:51:14.000 184 32372.22 112.86 4454.75 32681.21 2010-07-03 06:51:15.000 184 32372.27 112.86 4454.75 32681.21 2010-07-03 06:51:16.000 184 32372.30 112.89 4454.77 32681.20 2010-07-03 06:51:17.000 184 32372.31 112.86 4454.79 32681.25 2010-07-03 06:51:18.000 184 32372.28 112.91 4454.79 32681.09 2010-07-03 06:51:19.000 184 32372.30 112.93 4454.73 32681.27 2010-07-03 06:51:20.000 184 32372.29 112.94 4454.73 32681.26 2010-07-03 06:51:21.000 184 32372.32 112.92 4454.75 32681.31 2010-07-03 06:51:22.000 184 32372.30 112.93 4454.75 32681.20 2010-07-03 06:51:23.000 184 32372.31 112.94 4454.74 32681.25 2010-07-03 06:51:24.000 184 32372.29 112.95 4454.78 32681.21 2010-07-03 06:51:25.000 184 32372.28 112.97 4454.81 32681.29 2010-07-03 06:51:26.000 184 32372.27 112.98 4454.88 32681.17 2010-07-03 06:51:27.000 184 32372.28 112.99 4454.84 32681.22 2010-07-03 06:51:28.000 184 32372.28 113.00 4454.84 32681.22 2010-07-03 06:51:29.000 184 32372.29 112.98 4454.80 32681.22 2010-07-03 06:51:30.000 184 32372.28 113.03 4454.79 32681.28 2010-07-03 06:51:31.000 184 32372.30 113.05 4454.81 32681.17 2010-07-03 06:51:32.000 184 32372.30 113.08 4454.79 32681.20 2010-07-03 06:51:33.000 184 32372.28 113.08 4454.80 32681.19 2010-07-03 06:51:34.000 184 32372.31 113.11 4454.82 32681.31 2010-07-03 06:51:35.000 184 32372.32 113.13 4454.83 32681.14 2010-07-03 06:51:36.000 184 32372.25 113.09 4454.86 32681.25 2010-07-03 06:51:37.000 184 32372.21 113.09 4454.90 32681.22 2010-07-03 06:51:38.000 184 32372.22 113.10 4454.90 32681.22 2010-07-03 06:51:39.000 184 32372.27 113.08 4454.87 32681.20 2010-07-03 06:51:40.000 184 32372.24 113.12 4454.89 32681.23 2010-07-03 06:51:41.000 184 32372.28 113.13 4454.89 32681.24 2010-07-03 06:51:42.000 184 32372.31 113.14 4454.88 32681.22 2010-07-03 06:51:43.000 184 32372.32 113.13 4454.86 32681.20 2010-07-03 06:51:44.000 184 32372.28 113.08 4454.82 32681.32 2010-07-03 06:51:45.000 184 32372.29 113.10 4454.85 32681.23 2010-07-03 06:51:46.000 184 32372.30 113.11 4454.83 32681.20 2010-07-03 06:51:47.000 184 32372.28 113.08 4454.80 32681.20 2010-07-03 06:51:48.000 184 32372.30 113.11 4454.82 32681.28 2010-07-03 06:51:49.000 184 32372.31 113.15 4454.88 32681.25 2010-07-03 06:51:50.000 184 32372.32 113.16 4454.90 32681.21 2010-07-03 06:51:51.000 184 32372.37 113.12 4454.87 32681.28 2010-07-03 06:51:52.000 184 32372.37 113.12 4454.84 32681.23 2010-07-03 06:51:53.000 184 32372.34 113.13 4454.84 32681.19 2010-07-03 06:51:54.000 184 32372.32 113.14 4454.83 32681.25 2010-07-03 06:51:55.000 184 32372.35 113.14 4454.87 32681.29 2010-07-03 06:51:56.000 184 32372.36 113.15 4454.87 32681.18 2010-07-03 06:51:57.000 184 32372.35 113.13 4454.86 32681.22 2010-07-03 06:51:58.000 184 32372.31 113.11 4454.86 32681.26 2010-07-03 06:51:59.000 184 32372.31 113.15 4454.88 32681.21 2010-07-03 06:52:00.000 184 32372.33 113.13 4454.94 32681.17 2010-07-03 06:52:01.000 184 32372.37 113.14 4454.91 32681.24 2010-07-03 06:52:02.000 184 32372.38 113.15 4454.93 32681.26 2010-07-03 06:52:03.000 184 32372.34 113.15 4454.90 32681.16 2010-07-03 06:52:04.000 184 32372.36 113.15 4454.89 32681.23 2010-07-03 06:52:05.000 184 32372.36 113.13 4454.88 32681.20 2010-07-03 06:52:06.000 184 32372.32 113.13 4454.86 32681.17 2010-07-03 06:52:07.000 184 32372.33 113.14 4454.86 32681.34 2010-07-03 06:52:08.000 184 32372.30 113.15 4454.87 32681.20 2010-07-03 06:52:09.000 184 32372.35 113.10 4454.90 32681.19 2010-07-03 06:52:10.000 184 32372.36 113.12 4454.90 32681.25 2010-07-03 06:52:11.000 184 32372.37 113.08 4454.91 32681.26 2010-07-03 06:52:12.000 184 32372.34 113.08 4454.91 32681.17 2010-07-03 06:52:13.000 184 32372.34 113.09 4454.93 32681.25 2010-07-03 06:52:14.000 184 32372.32 113.13 4454.92 32681.23 2010-07-03 06:52:15.000 184 32372.32 113.14 4454.91 32681.25 2010-07-03 06:52:16.000 184 32372.36 113.15 4454.92 32681.27 2010-07-03 06:52:17.000 184 32372.33 113.11 4454.91 32681.29 2010-07-03 06:52:18.000 184 32372.32 113.13 4454.92 32681.36 2010-07-03 06:52:19.000 184 32372.34 113.16 4454.93 32681.23 2010-07-03 06:52:20.000 184 32372.33 113.16 4454.89 32681.32 2010-07-03 06:52:21.000 184 32372.37 113.17 4454.93 32681.22 2010-07-03 06:52:22.000 184 32372.39 113.15 4454.97 32681.29 2010-07-03 06:52:23.000 184 32372.42 113.08 4454.95 32681.24 2010-07-03 06:52:24.000 184 32372.40 113.11 4454.97 32681.17 2010-07-03 06:52:25.000 184 32372.42 113.14 4454.93 32681.29 2010-07-03 06:52:26.000 184 32372.40 113.13 4454.96 32681.23 2010-07-03 06:52:27.000 184 32372.41 113.11 4454.99 32681.27 2010-07-03 06:52:28.000 184 32372.37 113.16 4455.02 32681.25 2010-07-03 06:52:29.000 184 32372.36 113.17 4455.01 32681.34 2010-07-03 06:52:30.000 184 32372.36 113.14 4454.95 32681.30 2010-07-03 06:52:31.000 184 32372.40 113.17 4454.89 32681.36 2010-07-03 06:52:32.000 184 32372.39 113.19 4454.92 32681.37 2010-07-03 06:52:33.000 184 32372.40 113.21 4454.92 32681.26 2010-07-03 06:52:34.000 184 32372.38 113.24 4454.94 32681.35 2010-07-03 06:52:35.000 184 32372.40 113.26 4454.97 32681.31 2010-07-03 06:52:36.000 184 32372.38 113.28 4454.95 32681.29 2010-07-03 06:52:37.000 184 32372.40 113.28 4454.93 32681.31 2010-07-03 06:52:38.000 184 32372.38 113.26 4454.91 32681.27 2010-07-03 06:52:39.000 184 32372.39 113.30 4454.93 32681.28 2010-07-03 06:52:40.000 184 32372.35 113.33 4454.98 32681.38 2010-07-03 06:52:41.000 184 32372.37 113.31 4455.00 32681.29 2010-07-03 06:52:42.000 184 32372.37 113.30 4454.97 32681.31 2010-07-03 06:52:43.000 184 32372.40 113.29 4454.98 32681.26 2010-07-03 06:52:44.000 184 32372.37 113.29 4454.96 32681.32 2010-07-03 06:52:45.000 184 32372.36 113.31 4454.98 32681.21 2010-07-03 06:52:46.000 184 32372.41 113.32 4454.96 32681.33 2010-07-03 06:52:47.000 184 32372.36 113.30 4454.99 32681.28 2010-07-03 06:52:48.000 184 32372.31 113.33 4454.96 32681.19 2010-07-03 06:52:49.000 184 32372.29 113.33 4454.95 32681.27 2010-07-03 06:52:50.000 184 32372.24 113.31 4454.96 32681.26 2010-07-03 06:52:51.000 184 32372.28 113.31 4454.96 32681.23 2010-07-03 06:52:52.000 184 32372.31 113.34 4454.97 32681.29 2010-07-03 06:52:53.000 184 32372.32 113.35 4454.98 32681.24 2010-07-03 06:52:54.000 184 32372.32 113.33 4454.97 32681.20 2010-07-03 06:52:55.000 184 32372.32 113.35 4454.96 32681.21 2010-07-03 06:52:56.000 184 32372.31 113.38 4454.95 32681.28 2010-07-03 06:52:57.000 184 32372.30 113.36 4454.98 32681.28 2010-07-03 06:52:58.000 184 32372.33 113.36 4454.96 32681.27 2010-07-03 06:52:59.000 184 32372.34 113.41 4454.98 32681.23 2010-07-03 06:53:00.000 184 32372.31 113.41 4454.96 32681.19 2010-07-03 06:53:01.000 184 32372.34 113.36 4455.00 32681.29 2010-07-03 06:53:02.000 184 32372.30 113.34 4455.02 32681.32 2010-07-03 06:53:03.000 184 32372.31 113.35 4454.98 32681.15 2010-07-03 06:53:04.000 184 32372.28 113.37 4454.94 32681.36 2010-07-03 06:53:05.000 184 32372.31 113.36 4454.92 32681.20 2010-07-03 06:53:06.000 184 32372.31 113.42 4454.99 32681.24 2010-07-03 06:53:07.000 184 32372.29 113.43 4455.01 32681.18 2010-07-03 06:53:08.000 184 32372.26 113.41 4454.99 32681.23 2010-07-03 06:53:09.000 184 32372.28 113.37 4455.02 32681.25 2010-07-03 06:53:10.000 184 32372.29 113.39 4455.02 32681.22 2010-07-03 06:53:11.000 184 32372.26 113.39 4455.00 32681.34 2010-07-03 06:53:12.000 184 32372.25 113.41 4455.00 32681.16 2010-07-03 06:53:13.000 184 32372.28 113.39 4455.03 32681.21 2010-07-03 06:53:14.000 184 32372.24 113.39 4455.04 32681.26 2010-07-03 06:53:15.000 184 32372.25 113.34 4455.07 32681.22 2010-07-03 06:53:16.000 184 32372.26 113.34 4455.08 32681.20 2010-07-03 06:53:17.000 184 32372.27 113.37 4455.05 32681.19 2010-07-03 06:53:18.000 184 32372.25 113.38 4455.06 32681.15 2010-07-03 06:53:19.000 184 32372.20 113.36 4455.06 32681.25 2010-07-03 06:53:20.000 184 32372.21 113.35 4455.10 32681.20 2010-07-03 06:53:21.000 184 32372.25 113.38 4455.12 32681.18 2010-07-03 06:53:22.000 184 32372.26 113.44 4455.13 32681.24 2010-07-03 06:53:23.000 184 32372.20 113.41 4455.11 32681.16 2010-07-03 06:53:24.000 184 32372.20 113.42 4455.10 32681.14 2010-07-03 06:53:25.000 184 32372.22 113.41 4455.11 32681.28 2010-07-03 06:53:26.000 184 32372.20 113.43 4455.14 32681.16 2010-07-03 06:53:27.000 184 32372.19 113.41 4455.14 32681.20 2010-07-03 06:53:28.000 184 32372.19 113.47 4455.14 32681.18 2010-07-03 06:53:29.000 184 32372.17 113.45 4455.13 32681.11 2010-07-03 06:53:30.000 184 32372.20 113.45 4455.16 32681.25 2010-07-03 06:53:31.000 184 32372.24 113.42 4455.18 32681.14 2010-07-03 06:53:32.000 184 32372.23 113.42 4455.16 32681.24 2010-07-03 06:53:33.000 184 32372.19 113.43 4455.15 32681.16 2010-07-03 06:53:34.000 184 32372.17 113.45 4455.09 32681.23 2010-07-03 06:53:35.000 184 32372.20 113.47 4455.11 32681.14 2010-07-03 06:53:36.000 184 32372.22 113.47 4455.12 32681.27 2010-07-03 06:53:37.000 184 32372.22 113.44 4455.08 32681.15 2010-07-03 06:53:38.000 184 32372.20 113.48 4455.10 32681.12 2010-07-03 06:53:39.000 184 32372.25 113.49 4455.06 32681.27 2010-07-03 06:53:40.000 184 32372.26 113.50 4455.11 32681.22 2010-07-03 06:53:41.000 184 32372.24 113.48 4455.09 32681.18 2010-07-03 06:53:42.000 184 32372.25 113.50 4455.08 32681.24 2010-07-03 06:53:43.000 184 32372.29 113.50 4455.12 32681.17 2010-07-03 06:53:44.000 184 32372.28 113.45 4455.14 32681.26 2010-07-03 06:53:45.000 184 32372.29 113.44 4455.17 32681.18 2010-07-03 06:53:46.000 184 32372.29 113.50 4455.20 32681.21 2010-07-03 06:53:47.000 184 32372.27 113.48 4455.20 32681.17 2010-07-03 06:53:48.000 184 32372.24 113.50 4455.20 32681.24 2010-07-03 06:53:49.000 184 32372.30 113.51 4455.20 32681.28 2010-07-03 06:53:50.000 184 32372.29 113.52 4455.19 32681.22 2010-07-03 06:53:51.000 184 32372.30 113.51 4455.19 32681.24 2010-07-03 06:53:52.000 184 32372.30 113.47 4455.18 32681.28 2010-07-03 06:53:53.000 184 32372.32 113.47 4455.15 32681.21 2010-07-03 06:53:54.000 184 32372.29 113.50 4455.19 32681.22 2010-07-03 06:53:55.000 184 32372.29 113.48 4455.16 32681.29 2010-07-03 06:53:56.000 184 32372.31 113.51 4455.19 32681.34 2010-07-03 06:53:57.000 184 32372.35 113.52 4455.20 32681.25 2010-07-03 06:53:58.000 184 32372.29 113.50 4455.23 32681.29 2010-07-03 06:53:59.000 184 32372.32 113.47 4455.25 32681.24 2010-07-03 06:54:00.000 184 32372.36 113.47 4455.21 32681.35 2010-07-03 06:54:01.000 184 32372.35 113.46 4455.21 32681.40 2010-07-03 06:54:02.000 184 32372.36 113.45 4455.22 32681.19 2010-07-03 06:54:03.000 184 32372.40 113.44 4455.22 32681.28 2010-07-03 06:54:04.000 184 32372.42 113.42 4455.25 32681.40 2010-07-03 06:54:05.000 184 32372.42 113.41 4455.31 32681.35 2010-07-03 06:54:06.000 184 32372.45 113.45 4455.32 32681.38 2010-07-03 06:54:07.000 184 32372.38 113.45 4455.27 32681.41 2010-07-03 06:54:08.000 184 32372.39 113.47 4455.27 32681.43 2010-07-03 06:54:09.000 184 32372.42 113.45 4455.24 32681.34 2010-07-03 06:54:10.000 184 32372.43 113.45 4455.26 32681.29 2010-07-03 06:54:11.000 184 32372.39 113.46 4455.26 32681.24 2010-07-03 06:54:12.000 184 32372.35 113.51 4455.26 32681.32 2010-07-03 06:54:13.000 184 32372.32 113.52 4455.28 32681.31 2010-07-03 06:54:14.000 184 32372.30 113.52 4455.28 32681.32 2010-07-03 06:54:15.000 184 32372.31 113.52 4455.30 32681.22 2010-07-03 06:54:16.000 184 32372.28 113.53 4455.27 32681.33 2010-07-03 06:54:17.000 184 32372.27 113.50 4455.22 32681.26 2010-07-03 06:54:18.000 184 32372.27 113.55 4455.27 32681.23 2010-07-03 06:54:19.000 184 32372.24 113.60 4455.30 32681.33 2010-07-03 06:54:20.000 184 32372.24 113.62 4455.31 32681.21 2010-07-03 06:54:21.000 184 32372.26 113.64 4455.33 32681.18 2010-07-03 06:54:22.000 184 32372.26 113.65 4455.37 32681.21 2010-07-03 06:54:23.000 184 32372.24 113.62 4455.34 32681.25 2010-07-03 06:54:24.000 184 32372.24 113.60 4455.30 32681.32 2010-07-03 06:54:25.000 184 32372.20 113.61 4455.31 32681.21 2010-07-03 06:54:26.000 184 32372.22 113.65 4455.33 32681.19 2010-07-03 06:54:27.000 184 32372.23 113.62 4455.32 32681.25 2010-07-03 06:54:28.000 184 32372.23 113.64 4455.33 32681.29 2010-07-03 06:54:29.000 184 32372.23 113.64 4455.31 32681.28 2010-07-03 06:54:30.000 184 32372.26 113.65 4455.34 32681.24 2010-07-03 06:54:31.000 184 32372.28 113.64 4455.34 32681.21 2010-07-03 06:54:32.000 184 32372.26 113.64 4455.32 32681.22 2010-07-03 06:54:33.000 184 32372.22 113.66 4455.34 32681.29 2010-07-03 06:54:34.000 184 32372.23 113.70 4455.33 32681.15 2010-07-03 06:54:35.000 184 32372.22 113.69 4455.30 32681.23 2010-07-03 06:54:36.000 184 32372.22 113.69 4455.33 32681.35 2010-07-03 06:54:37.000 184 32372.27 113.66 4455.34 32681.13 2010-07-03 06:54:38.000 184 32372.26 113.66 4455.34 32681.20 2010-07-03 06:54:39.000 184 32372.28 113.67 4455.37 32681.22 2010-07-03 06:54:40.000 184 32372.28 113.66 4455.38 32681.29 2010-07-03 06:54:41.000 184 32372.27 113.67 4455.37 32681.19 2010-07-03 06:54:42.000 184 32372.24 113.69 4455.34 32681.23 2010-07-03 06:54:43.000 184 32372.22 113.69 4455.33 32681.27 2010-07-03 06:54:44.000 184 32372.22 113.68 4455.36 32681.11 2010-07-03 06:54:45.000 184 32372.24 113.67 4455.39 32681.28 2010-07-03 06:54:46.000 184 32372.25 113.66 4455.38 32681.21 2010-07-03 06:54:47.000 184 32372.28 113.65 4455.40 32681.17 2010-07-03 06:54:48.000 184 32372.26 113.69 4455.36 32681.34 2010-07-03 06:54:49.000 184 32372.26 113.67 4455.36 32681.26 2010-07-03 06:54:50.000 184 32372.27 113.63 4455.35 32681.25 2010-07-03 06:54:51.000 184 32372.29 113.64 4455.39 32681.16 2010-07-03 06:54:52.000 184 32372.25 113.67 4455.42 32681.20 2010-07-03 06:54:53.000 184 32372.30 113.65 4455.41 32681.23 2010-07-03 06:54:54.000 184 32372.30 113.63 4455.39 32681.20 2010-07-03 06:54:55.000 184 32372.32 113.65 4455.44 32681.17 2010-07-03 06:54:56.000 184 32372.30 113.64 4455.42 32681.26 2010-07-03 06:54:57.000 184 32372.29 113.62 4455.39 32681.22 2010-07-03 06:54:58.000 184 32372.29 113.60 4455.44 32681.18 2010-07-03 06:54:59.000 184 32372.27 113.56 4455.49 32681.22 2010-07-03 06:55:00.000 184 32372.28 113.58 4455.47 32681.22 2010-07-03 06:55:01.000 184 32372.29 113.58 4455.45 32681.20 2010-07-03 06:55:02.000 184 32372.24 113.61 4455.48 32681.22 2010-07-03 06:55:03.000 184 32372.24 113.61 4455.44 32681.28 2010-07-03 06:55:04.000 184 32372.26 113.62 4455.46 32681.27 2010-07-03 06:55:05.000 184 32372.26 113.63 4455.48 32681.25 2010-07-03 06:55:06.000 184 32372.25 113.63 4455.44 32681.16 2010-07-03 06:55:07.000 184 32372.26 113.63 4455.42 32681.14 2010-07-03 06:55:08.000 184 32372.26 113.64 4455.43 32681.24 2010-07-03 06:55:09.000 184 32372.26 113.60 4455.40 32681.24 2010-07-03 06:55:10.000 184 32372.22 113.63 4455.44 32681.20 2010-07-03 06:55:11.000 184 32372.23 113.65 4455.42 32681.08 2010-07-03 06:55:12.000 184 32372.26 113.66 4455.40 32681.19 2010-07-03 06:55:13.000 184 32372.25 113.69 4455.41 32681.22 2010-07-03 06:55:14.000 184 32372.24 113.67 4455.43 32681.17 2010-07-03 06:55:15.000 184 32372.27 113.64 4455.46 32681.26 2010-07-03 06:55:16.000 184 32372.27 113.64 4455.49 32681.17 2010-07-03 06:55:17.000 184 32372.28 113.65 4455.50 32681.27 2010-07-03 06:55:18.000 184 32372.27 113.64 4455.46 32681.18 2010-07-03 06:55:19.000 184 32372.28 113.60 4455.47 32681.23 2010-07-03 06:55:20.000 184 32372.28 113.66 4455.50 32681.18 2010-07-03 06:55:21.000 184 32372.29 113.66 4455.45 32681.23 2010-07-03 06:55:22.000 184 32372.26 113.67 4455.44 32681.19 2010-07-03 06:55:23.000 184 32372.27 113.68 4455.50 32681.29 2010-07-03 06:55:24.000 184 32372.26 113.67 4455.51 32681.20 2010-07-03 06:55:25.000 184 32372.31 113.67 4455.50 32681.24 2010-07-03 06:55:26.000 184 32372.26 113.66 4455.54 32681.20 2010-07-03 06:55:27.000 184 32372.27 113.64 4455.54 32681.29 2010-07-03 06:55:28.000 184 32372.28 113.66 4455.52 32681.21 2010-07-03 06:55:29.000 184 32372.31 113.66 4455.50 32681.19 2010-07-03 06:55:30.000 184 32372.29 113.65 4455.51 32681.21 2010-07-03 06:55:31.000 184 32372.29 113.67 4455.48 32681.24 2010-07-03 06:55:32.000 184 32372.27 113.71 4455.52 32681.30 2010-07-03 06:55:33.000 184 32372.28 113.77 4455.52 32681.29 2010-07-03 06:55:34.000 184 32372.25 113.76 4455.52 32681.26 2010-07-03 06:55:35.000 184 32372.27 113.75 4455.53 32681.18 2010-07-03 06:55:36.000 184 32372.29 113.75 4455.53 32681.27 2010-07-03 06:55:37.000 184 32372.28 113.75 4455.54 32681.22 2010-07-03 06:55:38.000 184 32372.26 113.76 4455.54 32681.23 2010-07-03 06:55:39.000 184 32372.28 113.76 4455.55 32681.21 2010-07-03 06:55:40.000 184 32372.25 113.77 4455.54 32681.29 2010-07-03 06:55:41.000 184 32372.27 113.79 4455.56 32681.27 2010-07-03 06:55:42.000 184 32372.27 113.75 4455.53 32681.27 2010-07-03 06:55:43.000 184 32372.28 113.71 4455.58 32681.28 2010-07-03 06:55:44.000 184 32372.24 113.71 4455.59 32681.23 2010-07-03 06:55:45.000 184 32372.26 113.73 4455.60 32681.26 2010-07-03 06:55:46.000 184 32372.28 113.76 4455.59 32681.27 2010-07-03 06:55:47.000 184 32372.31 113.78 4455.59 32681.27 2010-07-03 06:55:48.000 184 32372.29 113.76 4455.58 32681.31 2010-07-03 06:55:49.000 184 32372.29 113.78 4455.63 32681.20 2010-07-03 06:55:50.000 184 32372.31 113.80 4455.59 32681.38 2010-07-03 06:55:51.000 184 32372.33 113.78 4455.55 32681.35 2010-07-03 06:55:52.000 184 32372.29 113.77 4455.56 32681.31 2010-07-03 06:55:53.000 184 32372.28 113.79 4455.58 32681.16 2010-07-03 06:55:54.000 184 32372.29 113.80 4455.58 32681.23 2010-07-03 06:55:55.000 184 32372.31 113.83 4455.60 32681.25 2010-07-03 06:55:56.000 184 32372.29 113.84 4455.60 32681.35 2010-07-03 06:55:57.000 184 32372.31 113.83 4455.62 32681.24 2010-07-03 06:55:58.000 184 32372.32 113.86 4455.61 32681.26 2010-07-03 06:55:59.000 184 32372.31 113.85 4455.65 32681.29 2010-07-03 06:56:00.000 184 32372.27 113.87 4455.66 32681.26 2010-07-03 06:56:01.000 184 32372.26 113.86 4455.61 32681.28 2010-07-03 06:56:02.000 184 32372.24 113.92 4455.59 32681.25 2010-07-03 06:56:03.000 184 32372.22 113.90 4455.58 32681.23 2010-07-03 06:56:04.000 184 32372.21 113.91 4455.60 32681.26 2010-07-03 06:56:05.000 184 32372.22 113.93 4455.59 32681.23 2010-07-03 06:56:06.000 184 32372.25 113.93 4455.59 32681.22 2010-07-03 06:56:07.000 184 32372.27 113.92 4455.64 32681.28 2010-07-03 06:56:08.000 184 32372.24 113.92 4455.61 32681.20 2010-07-03 06:56:09.000 184 32372.26 113.92 4455.57 32681.27 2010-07-03 06:56:10.000 184 32372.25 113.90 4455.59 32681.16 2010-07-03 06:56:11.000 184 32372.24 113.90 4455.62 32681.26 2010-07-03 06:56:12.000 184 32372.18 113.90 4455.61 32681.35 2010-07-03 06:56:13.000 184 32372.21 113.94 4455.58 32681.24 2010-07-03 06:56:14.000 184 32372.21 113.93 4455.61 32681.20 2010-07-03 06:56:15.000 184 32372.24 113.92 4455.65 32681.19 2010-07-03 06:56:16.000 184 32372.22 113.93 4455.62 32681.24 2010-07-03 06:56:17.000 184 32372.21 113.90 4455.63 32681.24 2010-07-03 06:56:18.000 184 32372.21 113.91 4455.62 32681.30 2010-07-03 06:56:19.000 184 32372.23 113.95 4455.62 32681.25 2010-07-03 06:56:20.000 184 32372.21 113.97 4455.60 32681.29 2010-07-03 06:56:21.000 184 32372.19 113.97 4455.60 32681.26 2010-07-03 06:56:22.000 184 32372.20 113.97 4455.59 32681.31 2010-07-03 06:56:23.000 184 32372.24 113.95 4455.58 32681.32 2010-07-03 06:56:24.000 184 32372.24 113.97 4455.60 32681.32 2010-07-03 06:56:25.000 184 32372.25 114.00 4455.59 32681.32 2010-07-03 06:56:26.000 184 32372.26 114.00 4455.59 32681.36 2010-07-03 06:56:27.000 184 32372.24 113.99 4455.57 32681.35 2010-07-03 06:56:28.000 184 32372.27 114.01 4455.56 32681.34 2010-07-03 06:56:29.000 184 32372.30 113.98 4455.55 32681.36 2010-07-03 06:56:30.000 184 32372.32 113.95 4455.58 32681.39 2010-07-03 06:56:31.000 184 32372.35 113.95 4455.63 32681.38 2010-07-03 06:56:32.000 184 32372.35 113.95 4455.65 32681.44 2010-07-03 06:56:33.000 184 32372.38 113.95 4455.63 32681.39 2010-07-03 06:56:34.000 184 32372.36 113.95 4455.62 32681.45 2010-07-03 06:56:35.000 184 32372.35 113.95 4455.64 32681.46 2010-07-03 06:56:36.000 184 32372.37 113.97 4455.69 32681.44 2010-07-03 06:56:37.000 184 32372.39 113.99 4455.71 32681.54 2010-07-03 06:56:38.000 184 32372.35 114.01 4455.69 32681.39 2010-07-03 06:56:39.000 184 32372.38 114.00 4455.68 32681.47 2010-07-03 06:56:40.000 184 32372.39 113.99 4455.63 32681.42 2010-07-03 06:56:41.000 184 32372.39 113.99 4455.60 32681.42 2010-07-03 06:56:42.000 184 32372.36 114.01 4455.61 32681.44 2010-07-03 06:56:43.000 184 32372.38 114.01 4455.67 32681.38 2010-07-03 06:56:44.000 184 32372.42 114.03 4455.73 32681.47 2010-07-03 06:56:45.000 184 32372.40 114.06 4455.73 32681.43 2010-07-03 06:56:46.000 184 32372.40 114.05 4455.69 32681.50 2010-07-03 06:56:47.000 184 32372.39 114.07 4455.72 32681.42 2010-07-03 06:56:48.000 184 32372.36 114.11 4455.72 32681.46 2010-07-03 06:56:49.000 184 32372.35 114.14 4455.72 32681.36 2010-07-03 06:56:50.000 184 32372.37 114.17 4455.72 32681.48 2010-07-03 06:56:51.000 184 32372.36 114.15 4455.73 32681.47 2010-07-03 06:56:52.000 184 32372.37 114.18 4455.74 32681.40 2010-07-03 06:56:53.000 184 32372.39 114.18 4455.73 32681.46 2010-07-03 06:56:54.000 184 32372.37 114.19 4455.72 32681.36 2010-07-03 06:56:55.000 184 32372.32 114.19 4455.70 32681.51 2010-07-03 06:56:56.000 184 32372.33 114.21 4455.70 32681.33 2010-07-03 06:56:57.000 184 32372.33 114.18 4455.72 32681.52 2010-07-03 06:56:58.000 184 32372.32 114.20 4455.76 32681.39 2010-07-03 06:56:59.000 184 32372.32 114.24 4455.77 32681.40 2010-07-03 06:57:00.000 184 32372.34 114.29 4455.84 32681.30 2010-07-03 06:57:01.000 184 32372.30 114.30 4455.82 32681.43 2010-07-03 06:57:02.000 184 32372.33 114.31 4455.80 32681.40 2010-07-03 06:57:03.000 184 32372.35 114.28 4455.79 32681.44 2010-07-03 06:57:04.000 184 32372.34 114.30 4455.82 32681.37 2010-07-03 06:57:05.000 184 32372.34 114.30 4455.79 32681.39 2010-07-03 06:57:06.000 184 32372.31 114.34 4455.82 32681.39 2010-07-03 06:57:07.000 184 32372.31 114.37 4455.78 32681.42 2010-07-03 06:57:08.000 184 32372.32 114.34 4455.80 32681.36 2010-07-03 06:57:09.000 184 32372.29 114.38 4455.87 32681.45 2010-07-03 06:57:10.000 184 32372.31 114.39 4455.87 32681.40 2010-07-03 06:57:11.000 184 32372.36 114.36 4455.80 32681.39 2010-07-03 06:57:12.000 184 32372.37 114.40 4455.80 32681.45 2010-07-03 06:57:13.000 184 32372.34 114.41 4455.84 32681.46 2010-07-03 06:57:14.000 184 32372.36 114.43 4455.86 32681.41 2010-07-03 06:57:15.000 184 32372.37 114.40 4455.87 32681.41 2010-07-03 06:57:16.000 184 32372.38 114.45 4455.83 32681.51 2010-07-03 06:57:17.000 184 32372.35 114.44 4455.81 32681.40 2010-07-03 06:57:18.000 184 32372.34 114.41 4455.84 32681.47 2010-07-03 06:57:19.000 184 32372.35 114.41 4455.88 32681.48 2010-07-03 06:57:20.000 184 32372.37 114.44 4455.86 32681.39 2010-07-03 06:57:21.000 184 32372.41 114.45 4455.85 32681.47 2010-07-03 06:57:22.000 184 32372.44 114.41 4455.89 32681.43 2010-07-03 06:57:23.000 184 32372.41 114.42 4455.93 32681.40 2010-07-03 06:57:24.000 184 32372.38 114.42 4455.89 32681.47 2010-07-03 06:57:25.000 184 32372.38 114.42 4455.86 32681.54 2010-07-03 06:57:26.000 184 32372.38 114.45 4455.88 32681.38 2010-07-03 06:57:27.000 184 32372.39 114.46 4455.94 32681.47 2010-07-03 06:57:28.000 184 32372.39 114.49 4455.96 32681.47 2010-07-03 06:57:29.000 184 32372.40 114.50 4455.97 32681.47 2010-07-03 06:57:30.000 184 32372.42 114.48 4455.96 32681.49 2010-07-03 06:57:31.000 184 32372.43 114.47 4455.94 32681.39 2010-07-03 06:57:32.000 184 32372.40 114.49 4455.96 32681.60 2010-07-03 06:57:33.000 184 32372.41 114.51 4455.93 32681.42 2010-07-03 06:57:34.000 184 32372.42 114.51 4455.89 32681.46 2010-07-03 06:57:35.000 184 32372.44 114.49 4455.89 32681.51 2010-07-03 06:57:36.000 184 32372.44 114.48 4455.89 32681.50 2010-07-03 06:57:37.000 184 32372.43 114.48 4455.95 32681.44 2010-07-03 06:57:38.000 184 32372.43 114.44 4455.95 32681.43 2010-07-03 06:57:39.000 184 32372.43 114.45 4455.94 32681.47 2010-07-03 06:57:40.000 184 32372.42 114.44 4455.90 32681.56 2010-07-03 06:57:41.000 184 32372.45 114.41 4455.89 32681.42 2010-07-03 06:57:42.000 184 32372.45 114.41 4455.86 32681.41 2010-07-03 06:57:43.000 184 32372.47 114.41 4455.88 32681.53 2010-07-03 06:57:44.000 184 32372.48 114.45 4455.89 32681.46 2010-07-03 06:57:45.000 184 32372.48 114.46 4455.87 32681.49 2010-07-03 06:57:46.000 184 32372.46 114.48 4455.83 32681.45 2010-07-03 06:57:47.000 184 32372.42 114.46 4455.88 32681.47 2010-07-03 06:57:48.000 184 32372.39 114.46 4455.91 32681.52 2010-07-03 06:57:49.000 184 32372.48 114.43 4455.89 32681.55 2010-07-03 06:57:50.000 184 32372.46 114.42 4455.88 32681.43 2010-07-03 06:57:51.000 184 32372.42 114.39 4455.87 32681.52 2010-07-03 06:57:52.000 184 32372.41 114.40 4455.86 32681.50 2010-07-03 06:57:53.000 184 32372.40 114.44 4455.92 32681.53 2010-07-03 06:57:54.000 184 32372.41 114.46 4455.91 32681.46 2010-07-03 06:57:55.000 184 32372.42 114.48 4455.91 32681.47 2010-07-03 06:57:56.000 184 32372.42 114.49 4455.92 32681.38 2010-07-03 06:57:57.000 184 32372.41 114.51 4455.93 32681.40 2010-07-03 06:57:58.000 184 32372.39 114.52 4455.93 32681.46 2010-07-03 06:57:59.000 184 32372.37 114.53 4455.91 32681.47 2010-07-03 06:58:00.000 184 32372.40 114.55 4455.93 32681.43 2010-07-03 06:58:01.000 184 32372.42 114.57 4455.94 32681.53 2010-07-03 06:58:02.000 184 32372.40 114.57 4455.93 32681.45 2010-07-03 06:58:03.000 184 32372.46 114.55 4455.96 32681.46 2010-07-03 06:58:04.000 184 32372.44 114.56 4455.94 32681.42 2010-07-03 06:58:05.000 184 32372.40 114.58 4455.92 32681.47 2010-07-03 06:58:06.000 184 32372.41 114.57 4455.95 32681.41 2010-07-03 06:58:07.000 184 32372.38 114.54 4455.98 32681.47 2010-07-03 06:58:08.000 184 32372.38 114.53 4455.99 32681.47 2010-07-03 06:58:09.000 184 32372.35 114.52 4455.97 32681.46 2010-07-03 06:58:10.000 184 32372.35 114.49 4455.95 32681.43 2010-07-03 06:58:11.000 184 32372.36 114.50 4455.93 32681.51 2010-07-03 06:58:12.000 184 32372.36 114.50 4455.93 32681.52 2010-07-03 06:58:13.000 184 32372.37 114.52 4455.93 32681.40 2010-07-03 06:58:14.000 184 32372.38 114.49 4455.91 32681.47 2010-07-03 06:58:15.000 184 32372.38 114.50 4455.91 32681.54 2010-07-03 06:58:16.000 184 32372.39 114.53 4455.93 32681.40 2010-07-03 06:58:17.000 184 32372.40 114.50 4455.94 32681.51 2010-07-03 06:58:18.000 184 32372.38 114.48 4455.98 32681.47 2010-07-03 06:58:19.000 184 32372.40 114.46 4455.99 32681.52 2010-07-03 06:58:20.000 184 32372.41 114.47 4455.97 32681.53 2010-07-03 06:58:21.000 184 32372.44 114.46 4455.99 32681.44 2010-07-03 06:58:22.000 184 32372.43 114.47 4456.02 32681.44 2010-07-03 06:58:23.000 184 32372.41 114.50 4456.02 32681.51 2010-07-03 06:58:24.000 184 32372.38 114.50 4455.98 32681.42 2010-07-03 06:58:25.000 184 32372.38 114.49 4456.03 32681.47 2010-07-03 06:58:26.000 184 32372.41 114.45 4456.03 32681.37 2010-07-03 06:58:27.000 184 32372.35 114.46 4456.00 32681.59 2010-07-03 06:58:28.000 184 32372.33 114.45 4456.02 32681.40 2010-07-03 06:58:29.000 184 32372.34 114.45 4456.04 32681.40 2010-07-03 06:58:30.000 184 32372.34 114.43 4456.04 32681.56 2010-07-03 06:58:31.000 184 32372.33 114.38 4456.02 32681.45 2010-07-03 06:58:32.000 184 32372.32 114.37 4456.03 32681.46 2010-07-03 06:58:33.000 184 32372.31 114.40 4456.01 32681.49 2010-07-03 06:58:34.000 184 32372.35 114.44 4456.00 32681.46 2010-07-03 06:58:35.000 184 32372.34 114.44 4456.02 32681.35 2010-07-03 06:58:36.000 184 32372.35 114.45 4455.99 32681.48 2010-07-03 06:58:37.000 184 32372.34 114.45 4456.01 32681.43 2010-07-03 06:58:38.000 184 32372.33 114.45 4456.03 32681.44 2010-07-03 06:58:39.000 184 32372.31 114.40 4456.01 32681.49 2010-07-03 06:58:40.000 184 32372.27 114.39 4456.02 32681.39 2010-07-03 06:58:41.000 184 32372.30 114.39 4456.02 32681.42 2010-07-03 06:58:42.000 184 32372.32 114.39 4455.98 32681.42 2010-07-03 06:58:43.000 184 32372.35 114.39 4456.00 32681.50 2010-07-03 06:58:44.000 184 32372.35 114.43 4456.07 32681.52 2010-07-03 06:58:45.000 184 32372.39 114.43 4456.05 32681.43 2010-07-03 06:58:46.000 184 32372.35 114.42 4456.06 32681.47 2010-07-03 06:58:47.000 184 32372.31 114.42 4456.09 32681.41 2010-07-03 06:58:48.000 184 32372.32 114.42 4456.08 32681.45 2010-07-03 06:58:49.000 184 32372.33 114.42 4456.03 32681.51 2010-07-03 06:58:50.000 184 32372.33 114.43 4456.04 32681.47 2010-07-03 06:58:51.000 184 32372.32 114.41 4456.03 32681.48 2010-07-03 06:58:52.000 184 32372.32 114.42 4456.02 32681.42 2010-07-03 06:58:53.000 184 32372.33 114.43 4456.00 32681.46 2010-07-03 06:58:54.000 184 32372.35 114.45 4456.02 32681.46 2010-07-03 06:58:55.000 184 32372.38 114.42 4456.06 32681.44 2010-07-03 06:58:56.000 184 32372.33 114.44 4456.04 32681.50 2010-07-03 06:58:57.000 184 32372.31 114.47 4456.03 32681.41 2010-07-03 06:58:58.000 184 32372.27 114.47 4456.02 32681.49 2010-07-03 06:58:59.000 184 32372.34 114.45 4456.04 32681.38 2010-07-03 06:59:00.000 184 32372.34 114.44 4456.07 32681.49 2010-07-03 06:59:01.000 184 32372.33 114.42 4456.05 32681.42 2010-07-03 06:59:02.000 184 32372.32 114.45 4456.08 32681.44 2010-07-03 06:59:03.000 184 32372.32 114.45 4456.04 32681.43 2010-07-03 06:59:04.000 184 32372.34 114.46 4456.02 32681.43 2010-07-03 06:59:05.000 184 32372.36 114.46 4456.03 32681.39 2010-07-03 06:59:06.000 184 32372.35 114.44 4455.99 32681.38 2010-07-03 06:59:07.000 184 32372.33 114.44 4456.01 32681.42 2010-07-03 06:59:08.000 184 32372.30 114.46 4456.01 32681.45 2010-07-03 06:59:09.000 184 32372.30 114.47 4456.02 32681.41 2010-07-03 06:59:10.000 184 32372.27 114.49 4456.05 32681.41 2010-07-03 06:59:11.000 184 32372.26 114.49 4456.05 32681.40 2010-07-03 06:59:12.000 184 32372.30 114.48 4456.12 32681.37 2010-07-03 06:59:13.000 184 32372.27 114.49 4456.11 32681.43 2010-07-03 06:59:14.000 184 32372.22 114.51 4456.08 32681.40 2010-07-03 06:59:15.000 184 32372.24 114.52 4456.05 32681.40 2010-07-03 06:59:16.000 184 32372.25 114.50 4456.07 32681.38 2010-07-03 06:59:17.000 184 32372.26 114.52 4456.06 32681.37 2010-07-03 06:59:18.000 184 32372.27 114.51 4456.03 32681.36 2010-07-03 06:59:19.000 184 32372.26 114.51 4456.06 32681.38 2010-07-03 06:59:20.000 184 32372.24 114.52 4456.10 32681.40 2010-07-03 06:59:21.000 184 32372.23 114.54 4456.13 32681.34 2010-07-03 06:59:22.000 184 32372.19 114.55 4456.12 32681.38 2010-07-03 06:59:23.000 184 32372.25 114.53 4456.11 32681.39 2010-07-03 06:59:24.000 184 32372.27 114.54 4456.15 32681.48 2010-07-03 06:59:25.000 184 32372.29 114.56 4456.14 32681.38 2010-07-03 06:59:26.000 184 32372.27 114.58 4456.15 32681.44 2010-07-03 06:59:27.000 184 32372.26 114.57 4456.15 32681.38 2010-07-03 06:59:28.000 184 32372.26 114.63 4456.19 32681.42 2010-07-03 06:59:29.000 184 32372.25 114.60 4456.16 32681.39 2010-07-03 06:59:30.000 184 32372.23 114.59 4456.19 32681.41 2010-07-03 06:59:31.000 184 32372.24 114.61 4456.19 32681.35 2010-07-03 06:59:32.000 184 32372.23 114.64 4456.19 32681.41 2010-07-03 06:59:33.000 184 32372.24 114.60 4456.18 32681.44 2010-07-03 06:59:34.000 184 32372.26 114.64 4456.20 32681.40 2010-07-03 06:59:35.000 184 32372.28 114.64 4456.23 32681.36 2010-07-03 06:59:36.000 184 32372.30 114.64 4456.26 32681.35 2010-07-03 06:59:37.000 184 32372.29 114.64 4456.22 32681.48 2010-07-03 06:59:38.000 184 32372.27 114.64 4456.22 32681.43 2010-07-03 06:59:39.000 184 32372.31 114.63 4456.20 32681.38 2010-07-03 06:59:40.000 184 32372.33 114.66 4456.19 32681.49 2010-07-03 06:59:41.000 184 32372.34 114.66 4456.24 32681.49 2010-07-03 06:59:42.000 184 32372.35 114.72 4456.23 32681.33 2010-07-03 06:59:43.000 184 32372.32 114.76 4456.24 32681.45 2010-07-03 06:59:44.000 184 32372.33 114.74 4456.22 32681.44 2010-07-03 06:59:45.000 184 32372.33 114.74 4456.26 32681.43 2010-07-03 06:59:46.000 184 32372.32 114.73 4456.27 32681.43 2010-07-03 06:59:47.000 184 32372.29 114.71 4456.24 32681.39 2010-07-03 06:59:48.000 184 32372.26 114.68 4456.27 32681.42 2010-07-03 06:59:49.000 184 32372.26 114.73 4456.28 32681.45 2010-07-03 06:59:50.000 184 32372.24 114.77 4456.28 32681.30 2010-07-03 06:59:51.000 184 32372.28 114.74 4456.27 32681.45 2010-07-03 06:59:52.000 184 32372.32 114.77 4456.26 32681.38 2010-07-03 06:59:53.000 184 32372.29 114.79 4456.24 32681.44 2010-07-03 06:59:54.000 184 32372.25 114.83 4456.27 32681.38 2010-07-03 06:59:55.000 184 32372.21 114.85 4456.28 32681.33 2010-07-03 06:59:56.000 184 32372.23 114.86 4456.31 32681.38 2010-07-03 06:59:57.000 184 32372.29 114.88 4456.33 32681.44 2010-07-03 06:59:58.000 184 32372.26 114.84 4456.34 32681.33 2010-07-03 06:59:59.000 184 32372.24 114.89 4456.30 32681.42 2010-07-03 07:00:00.000 184 32372.21 114.91 4456.33 32681.28 2010-07-03 07:00:01.000 184 32372.20 114.92 4456.28 32681.42 2010-07-03 07:00:02.000 184 32372.26 114.93 4456.27 32681.41 2010-07-03 07:00:03.000 184 32372.26 114.97 4456.26 32681.32 2010-07-03 07:00:04.000 184 32372.26 114.99 4456.29 32681.23 2010-07-03 07:00:05.000 184 32372.22 115.00 4456.27 32681.30 2010-07-03 07:00:06.000 184 32372.25 114.98 4456.29 32681.40 2010-07-03 07:00:07.000 184 32372.21 115.01 4456.27 32681.29 2010-07-03 07:00:08.000 184 32372.19 115.04 4456.26 32681.40 2010-07-03 07:00:09.000 184 32372.21 115.04 4456.31 32681.20 2010-07-03 07:00:10.000 184 32372.16 115.04 4456.35 32681.38 2010-07-03 07:00:11.000 184 32372.20 115.02 4456.34 32681.27 2010-07-03 07:00:12.000 184 32372.19 115.06 4456.34 32681.41 2010-07-03 07:00:13.000 184 32372.18 115.06 4456.30 32681.19 2010-07-03 07:00:14.000 184 32372.19 115.04 4456.28 32681.38 2010-07-03 07:00:15.000 184 32372.17 115.05 4456.28 32681.36 2010-07-03 07:00:16.000 184 32372.15 115.09 4456.28 32681.31 2010-07-03 07:00:17.000 184 32372.10 115.10 4456.28 32681.34 2010-07-03 07:00:18.000 184 32372.08 115.09 4456.31 32681.23 2010-07-03 07:00:19.000 184 32372.09 115.07 4456.35 32681.26 2010-07-03 07:00:20.000 184 32372.11 115.08 4456.32 32681.28 2010-07-03 07:00:21.000 184 32372.09 115.08 4456.33 32681.29 2010-07-03 07:00:22.000 184 32372.07 115.10 4456.32 32681.33 2010-07-03 07:00:23.000 184 32372.12 115.12 4456.31 32681.34 2010-07-03 07:00:24.000 184 32372.17 115.08 4456.30 32681.13 2010-07-03 07:00:25.000 184 32372.14 115.05 4456.31 32681.26 2010-07-03 07:00:26.000 184 32372.12 115.07 4456.28 32681.34 2010-07-03 07:00:27.000 184 32372.14 115.07 4456.32 32681.28 2010-07-03 07:00:28.000 184 32372.15 115.07 4456.37 32681.33 2010-07-03 07:00:29.000 184 32372.14 115.04 4456.38 32681.21 2010-07-03 07:00:30.000 184 32372.13 115.06 4456.39 32681.33 2010-07-03 07:00:31.000 184 32372.15 115.03 4456.40 32681.30 2010-07-03 07:00:32.000 184 32372.17 115.04 4456.39 32681.43 2010-07-03 07:00:33.000 184 32372.17 115.03 4456.40 32681.28 2010-07-03 07:00:34.000 184 32372.16 115.03 4456.39 32681.27 2010-07-03 07:00:35.000 184 32372.19 115.05 4456.38 32681.34 2010-07-03 07:00:36.000 184 32372.19 115.04 4456.37 32681.29 2010-07-03 07:00:37.000 184 32372.23 115.02 4456.39 32681.39 2010-07-03 07:00:38.000 184 32372.21 115.03 4456.37 32681.27 2010-07-03 07:00:39.000 184 32372.20 115.03 4456.33 32681.36 2010-07-03 07:00:40.000 184 32372.20 115.01 4456.32 32681.31 2010-07-03 07:00:41.000 184 32372.22 115.01 4456.36 32681.37 2010-07-03 07:00:42.000 184 32372.22 114.98 4456.37 32681.35 2010-07-03 07:00:43.000 184 32372.24 114.99 4456.37 32681.24 2010-07-03 07:00:44.000 184 32372.28 114.99 4456.43 32681.42 2010-07-03 07:00:45.000 184 32372.27 114.95 4456.42 32681.42 2010-07-03 07:00:46.000 184 32372.26 114.92 4456.38 32681.34 2010-07-03 07:00:47.000 184 32372.25 114.92 4456.37 32681.45 2010-07-03 07:00:48.000 184 32372.22 114.91 4456.42 32681.36 2010-07-03 07:00:49.000 184 32372.24 114.88 4456.45 32681.30 2010-07-03 07:00:50.000 184 32372.25 114.87 4456.44 32681.42 2010-07-03 07:00:51.000 184 32372.32 114.87 4456.41 32681.40 2010-07-03 07:00:52.000 184 32372.30 114.92 4456.39 32681.40 2010-07-03 07:00:53.000 184 32372.28 114.93 4456.44 32681.41 2010-07-03 07:00:54.000 184 32372.30 114.92 4456.43 32681.34 2010-07-03 07:00:55.000 184 32372.30 114.91 4456.44 32681.50 2010-07-03 07:00:56.000 184 32372.29 114.92 4456.43 32681.33 2010-07-03 07:00:57.000 184 32372.29 114.89 4456.43 32681.44 2010-07-03 07:00:58.000 184 32372.29 114.91 4456.42 32681.36 2010-07-03 07:00:59.000 184 32372.31 114.91 4456.39 32681.46 2010-07-03 07:01:00.000 184 32372.30 114.93 4456.39 32681.38 2010-07-03 07:01:01.000 184 32372.28 114.93 4456.33 32681.41 2010-07-03 07:01:02.000 184 32372.31 114.91 4456.35 32681.35 2010-07-03 07:01:03.000 184 32372.30 114.89 4456.35 32681.40 2010-07-03 07:01:04.000 184 32372.28 114.91 4456.40 32681.54 2010-07-03 07:01:05.000 184 32372.31 114.93 4456.43 32681.38 2010-07-03 07:01:06.000 184 32372.32 114.96 4456.43 32681.35 2010-07-03 07:01:07.000 184 32372.31 114.96 4456.43 32681.48 2010-07-03 07:01:08.000 184 32372.32 114.96 4456.44 32681.35 2010-07-03 07:01:09.000 184 32372.36 114.97 4456.47 32681.48 2010-07-03 07:01:10.000 184 32372.30 114.92 4456.49 32681.44 2010-07-03 07:01:11.000 184 32372.29 114.89 4456.49 32681.40 2010-07-03 07:01:12.000 184 32372.30 114.94 4456.50 32681.46 2010-07-03 07:01:13.000 184 32372.28 114.94 4456.54 32681.41 2010-07-03 07:01:14.000 184 32372.26 114.93 4456.51 32681.43 2010-07-03 07:01:15.000 184 32372.29 114.90 4456.47 32681.40 2010-07-03 07:01:16.000 184 32372.28 114.85 4456.48 32681.45 2010-07-03 07:01:17.000 184 32372.31 114.86 4456.49 32681.45 2010-07-03 07:01:18.000 184 32372.30 114.86 4456.48 32681.49 2010-07-03 07:01:19.000 184 32372.31 114.86 4456.45 32681.45 2010-07-03 07:01:20.000 184 32372.30 114.89 4456.48 32681.48 2010-07-03 07:01:21.000 184 32372.33 114.87 4456.45 32681.50 2010-07-03 07:01:22.000 184 32372.30 114.86 4456.50 32681.43 2010-07-03 07:01:23.000 184 32372.28 114.86 4456.50 32681.45 2010-07-03 07:01:24.000 184 32372.30 114.83 4456.46 32681.42 2010-07-03 07:01:25.000 184 32372.32 114.80 4456.45 32681.53 2010-07-03 07:01:26.000 184 32372.32 114.82 4456.46 32681.46 2010-07-03 07:01:27.000 184 32372.34 114.81 4456.46 32681.51 2010-07-03 07:01:28.000 184 32372.36 114.78 4456.49 32681.44 2010-07-03 07:01:29.000 184 32372.35 114.77 4456.55 32681.45 2010-07-03 07:01:30.000 184 32372.32 114.79 4456.52 32681.53 2010-07-03 07:01:31.000 184 32372.35 114.75 4456.50 32681.52 2010-07-03 07:01:32.000 184 32372.37 114.75 4456.49 32681.61 2010-07-03 07:01:33.000 184 32372.40 114.73 4456.50 32681.45 2010-07-03 07:01:34.000 184 32372.41 114.74 4456.52 32681.49 2010-07-03 07:01:35.000 184 32372.42 114.75 4456.52 32681.53 2010-07-03 07:01:36.000 184 32372.44 114.79 4456.56 32681.58 2010-07-03 07:01:37.000 184 32372.43 114.79 4456.55 32681.50 2010-07-03 07:01:38.000 184 32372.45 114.77 4456.58 32681.58 2010-07-03 07:01:39.000 184 32372.45 114.76 4456.57 32681.56 2010-07-03 07:01:40.000 184 32372.47 114.77 4456.57 32681.57 2010-07-03 07:01:41.000 184 32372.47 114.81 4456.57 32681.63 2010-07-03 07:01:42.000 184 32372.46 114.80 4456.52 32681.61 2010-07-03 07:01:43.000 184 32372.47 114.76 4456.50 32681.67 2010-07-03 07:01:44.000 184 32372.49 114.81 4456.53 32681.65 2010-07-03 07:01:45.000 184 32372.49 114.81 4456.57 32681.62 2010-07-03 07:01:46.000 184 32372.48 114.82 4456.59 32681.63 2010-07-03 07:01:47.000 184 32372.51 114.80 4456.57 32681.61 2010-07-03 07:01:48.000 184 32372.53 114.83 4456.59 32681.68 2010-07-03 07:01:49.000 184 32372.51 114.83 4456.60 32681.66 2010-07-03 07:01:50.000 184 32372.51 114.83 4456.58 32681.59 2010-07-03 07:01:51.000 184 32372.51 114.85 4456.52 32681.55 2010-07-03 07:01:52.000 184 32372.48 114.86 4456.51 32681.61 2010-07-03 07:01:53.000 184 32372.43 114.89 4456.51 32681.62 2010-07-03 07:01:54.000 184 32372.42 114.89 4456.52 32681.62 2010-07-03 07:01:55.000 184 32372.44 114.89 4456.55 32681.62 2010-07-03 07:01:56.000 184 32372.40 114.86 4456.56 32681.52 2010-07-03 07:01:57.000 184 32372.38 114.86 4456.55 32681.58 2010-07-03 07:01:58.000 184 32372.41 114.85 4456.53 32681.53 2010-07-03 07:01:59.000 184 32372.39 114.87 4456.52 32681.64 2010-07-03 07:02:00.000 184 32372.36 114.88 4456.47 32681.50 2010-07-03 07:02:01.000 184 32372.35 114.91 4456.44 32681.57 2010-07-03 07:02:02.000 184 32372.33 114.90 4456.45 32681.50 2010-07-03 07:02:03.000 184 32372.34 114.88 4456.47 32681.62 2010-07-03 07:02:04.000 184 32372.31 114.91 4456.52 32681.53 2010-07-03 07:02:05.000 184 32372.30 114.91 4456.54 32681.42 2010-07-03 07:02:06.000 184 32372.30 114.94 4456.54 32681.53 2010-07-03 07:02:07.000 184 32372.31 114.92 4456.55 32681.53 2010-07-03 07:02:08.000 184 32372.31 114.93 4456.53 32681.51 2010-07-03 07:02:09.000 184 32372.28 114.96 4456.51 32681.44 2010-07-03 07:02:10.000 184 32372.28 114.97 4456.52 32681.53 2010-07-03 07:02:11.000 184 32372.28 114.95 4456.48 32681.43 2010-07-03 07:02:12.000 184 32372.26 114.94 4456.48 32681.48 2010-07-03 07:02:13.000 184 32372.24 114.95 4456.47 32681.48 2010-07-03 07:02:14.000 184 32372.23 114.96 4456.49 32681.45 2010-07-03 07:02:15.000 184 32372.25 114.94 4456.46 32681.47 2010-07-03 07:02:16.000 184 32372.26 114.93 4456.45 32681.53 2010-07-03 07:02:17.000 184 32372.22 114.90 4456.51 32681.53 2010-07-03 07:02:18.000 184 32372.25 114.87 4456.54 32681.37 2010-07-03 07:02:19.000 184 32372.28 114.86 4456.58 32681.49 2010-07-03 07:02:20.000 184 32372.26 114.82 4456.62 32681.37 2010-07-03 07:02:21.000 184 32372.30 114.79 4456.57 32681.45 2010-07-03 07:02:22.000 184 32372.34 114.77 4456.58 32681.48 2010-07-03 07:02:23.000 184 32372.36 114.81 4456.63 32681.54 2010-07-03 07:02:24.000 184 32372.32 114.77 4456.62 32681.52 2010-07-03 07:02:25.000 184 32372.33 114.73 4456.58 32681.48 2010-07-03 07:02:26.000 184 32372.29 114.76 4456.54 32681.45 2010-07-03 07:02:27.000 184 32372.29 114.77 4456.53 32681.46 2010-07-03 07:02:28.000 184 32372.29 114.79 4456.54 32681.46 2010-07-03 07:02:29.000 184 32372.31 114.78 4456.56 32681.50 2010-07-03 07:02:30.000 184 32372.33 114.78 4456.60 32681.50 2010-07-03 07:02:31.000 184 32372.33 114.81 4456.61 32681.49 2010-07-03 07:02:32.000 184 32372.33 114.80 4456.62 32681.57 2010-07-03 07:02:33.000 184 32372.35 114.81 4456.63 32681.50 2010-07-03 07:02:34.000 184 32372.37 114.82 4456.60 32681.42 2010-07-03 07:02:35.000 184 32372.39 114.79 4456.60 32681.50 2010-07-03 07:02:36.000 184 32372.37 114.81 4456.61 32681.47 2010-07-03 07:02:37.000 184 32372.37 114.79 4456.61 32681.58 2010-07-03 07:02:38.000 184 32372.29 114.75 4456.61 32681.50 2010-07-03 07:02:39.000 184 32372.31 114.73 4456.62 32681.65 2010-07-03 07:02:40.000 184 32372.34 114.72 4456.62 32681.65 2010-07-03 07:02:41.000 184 32372.36 114.71 4456.56 32681.51 2010-07-03 07:02:42.000 184 32372.33 114.72 4456.53 32681.53 2010-07-03 07:02:43.000 184 32372.40 114.76 4456.55 32681.73 2010-07-03 07:02:44.000 184 32372.44 114.71 4456.57 32681.54 2010-07-03 07:02:45.000 184 32372.45 114.66 4456.61 32681.55 2010-07-03 07:02:46.000 184 32372.47 114.67 4456.61 32681.66 2010-07-03 07:02:47.000 184 32372.44 114.66 4456.64 32681.71 2010-07-03 07:02:48.000 184 32372.40 114.65 4456.61 32681.61 2010-07-03 07:02:49.000 184 32372.40 114.67 4456.59 32681.60 2010-07-03 07:02:50.000 184 32372.43 114.69 4456.66 32681.63 2010-07-03 07:02:51.000 184 32372.44 114.66 4456.65 32681.62 2010-07-03 07:02:52.000 184 32372.45 114.65 4456.61 32681.55 2010-07-03 07:02:53.000 184 32372.45 114.70 4456.61 32681.64 2010-07-03 07:02:54.000 184 32372.44 114.70 4456.67 32681.72 2010-07-03 07:02:55.000 184 32372.45 114.67 4456.68 32681.60 2010-07-03 07:02:56.000 184 32372.46 114.67 4456.62 32681.63 2010-07-03 07:02:57.000 184 32372.45 114.69 4456.63 32681.61 2010-07-03 07:02:58.000 184 32372.41 114.65 4456.64 32681.73 2010-07-03 07:02:59.000 184 32372.43 114.64 4456.66 32681.61 2010-07-03 07:03:00.000 184 32372.44 114.66 4456.65 32681.65 2010-07-03 07:03:01.000 184 32372.44 114.65 4456.65 32681.61 2010-07-03 07:03:02.000 184 32372.45 114.68 4456.71 32681.62 2010-07-03 07:03:03.000 184 32372.46 114.69 4456.71 32681.60 2010-07-03 07:03:04.000 184 32372.46 114.67 4456.70 32681.63 2010-07-03 07:03:05.000 184 32372.44 114.64 4456.70 32681.63 2010-07-03 07:03:06.000 184 32372.42 114.68 4456.70 32681.54 2010-07-03 07:03:07.000 184 32372.46 114.67 4456.73 32681.58 2010-07-03 07:03:08.000 184 32372.45 114.66 4456.71 32681.55 2010-07-03 07:03:09.000 184 32372.44 114.65 4456.69 32681.57 2010-07-03 07:03:10.000 184 32372.41 114.66 4456.67 32681.62 2010-07-03 07:03:11.000 184 32372.41 114.67 4456.70 32681.41 2010-07-03 07:03:12.000 184 32372.41 114.69 4456.71 32681.62 2010-07-03 07:03:13.000 184 32372.38 114.70 4456.69 32681.56 2010-07-03 07:03:14.000 184 32372.34 114.68 4456.70 32681.58 2010-07-03 07:03:15.000 184 32372.37 114.67 4456.69 32681.55 2010-07-03 07:03:16.000 184 32372.39 114.68 4456.72 32681.60 2010-07-03 07:03:17.000 184 32372.37 114.69 4456.73 32681.50 2010-07-03 07:03:18.000 184 32372.38 114.72 4456.73 32681.55 2010-07-03 07:03:19.000 184 32372.38 114.70 4456.73 32681.57 2010-07-03 07:03:20.000 184 32372.36 114.72 4456.71 32681.63 2010-07-03 07:03:21.000 184 32372.37 114.74 4456.72 32681.47 2010-07-03 07:03:22.000 184 32372.36 114.75 4456.68 32681.59 2010-07-03 07:03:23.000 184 32372.33 114.74 4456.69 32681.51 2010-07-03 07:03:24.000 184 32372.33 114.74 4456.69 32681.47 2010-07-03 07:03:25.000 184 32372.34 114.78 4456.71 32681.59 2010-07-03 07:03:26.000 184 32372.33 114.81 4456.70 32681.54 2010-07-03 07:03:27.000 184 32372.33 114.76 4456.72 32681.50 2010-07-03 07:03:28.000 184 32372.30 114.73 4456.73 32681.52 2010-07-03 07:03:29.000 184 32372.29 114.74 4456.76 32681.45 2010-07-03 07:03:30.000 184 32372.30 114.74 4456.74 32681.60 2010-07-03 07:03:31.000 184 32372.30 114.75 4456.72 32681.41 2010-07-03 07:03:32.000 184 32372.30 114.77 4456.72 32681.52 2010-07-03 07:03:33.000 184 32372.32 114.76 4456.73 32681.56 2010-07-03 07:03:34.000 184 32372.32 114.76 4456.70 32681.52 2010-07-03 07:03:35.000 184 32372.32 114.78 4456.73 32681.43 2010-07-03 07:03:36.000 184 32372.29 114.81 4456.72 32681.51 2010-07-03 07:03:37.000 184 32372.29 114.80 4456.72 32681.50 2010-07-03 07:03:38.000 184 32372.31 114.83 4456.75 32681.52 2010-07-03 07:03:39.000 184 32372.33 114.81 4456.76 32681.57 2010-07-03 07:03:40.000 184 32372.31 114.85 4456.72 32681.52 2010-07-03 07:03:41.000 184 32372.36 114.83 4456.73 32681.62 2010-07-03 07:03:42.000 184 32372.33 114.87 4456.74 32681.51 2010-07-03 07:03:43.000 184 32372.35 114.88 4456.75 32681.58 2010-07-03 07:03:44.000 184 32372.36 114.84 4456.72 32681.66 2010-07-03 07:03:45.000 184 32372.34 114.83 4456.76 32681.49 2010-07-03 07:03:46.000 184 32372.32 114.85 4456.77 32681.56 2010-07-03 07:03:47.000 184 32372.34 114.86 4456.74 32681.61 2010-07-03 07:03:48.000 184 32372.34 114.87 4456.75 32681.49 2010-07-03 07:03:49.000 184 32372.31 114.87 4456.78 32681.64 2010-07-03 07:03:50.000 184 32372.33 114.89 4456.73 32681.43 2010-07-03 07:03:51.000 184 32372.31 114.88 4456.67 32681.59 2010-07-03 07:03:52.000 184 32372.31 114.88 4456.64 32681.50 2010-07-03 07:03:53.000 184 32372.33 114.89 4456.67 32681.51 2010-07-03 07:03:54.000 184 32372.36 114.87 4456.68 32681.65 2010-07-03 07:03:55.000 184 32372.34 114.91 4456.67 32681.57 2010-07-03 07:03:56.000 184 32372.33 114.90 4456.72 32681.49 2010-07-03 07:03:57.000 184 32372.35 114.92 4456.72 32681.60 2010-07-03 07:03:58.000 184 32372.39 114.93 4456.72 32681.59 2010-07-03 07:03:59.000 184 32372.40 114.91 4456.75 32681.53 2010-07-03 07:04:00.000 184 32372.38 114.93 4456.74 32681.62 2010-07-03 07:04:01.000 184 32372.36 114.94 4456.77 32681.48 2010-07-03 07:04:02.000 184 32372.36 114.92 4456.76 32681.56 2010-07-03 07:04:03.000 184 32372.38 114.90 4456.77 32681.64 2010-07-03 07:04:04.000 184 32372.41 114.94 4456.81 32681.58 2010-07-03 07:04:05.000 184 32372.44 114.94 4456.85 32681.56 2010-07-03 07:04:06.000 184 32372.44 114.92 4456.84 32681.60 2010-07-03 07:04:07.000 184 32372.42 114.92 4456.85 32681.69 2010-07-03 07:04:08.000 184 32372.46 114.90 4456.92 32681.44 2010-07-03 07:04:09.000 184 32372.49 114.88 4456.88 32681.58 2010-07-03 07:04:10.000 184 32372.47 114.88 4456.87 32681.64 2010-07-03 07:04:11.000 184 32372.49 114.88 4456.81 32681.66 2010-07-03 07:04:12.000 184 32372.51 114.91 4456.84 32681.63 2010-07-03 07:04:13.000 184 32372.51 114.92 4456.82 32681.55 2010-07-03 07:04:14.000 184 32372.53 114.94 4456.82 32681.72 2010-07-03 07:04:15.000 184 32372.54 114.94 4456.84 32681.61 2010-07-03 07:04:16.000 184 32372.50 114.99 4456.83 32681.64 2010-07-03 07:04:17.000 184 32372.53 115.02 4456.84 32681.64 2010-07-03 07:04:18.000 184 32372.52 115.02 4456.86 32681.67 2010-07-03 07:04:19.000 184 32372.50 114.99 4456.83 32681.65 2010-07-03 07:04:20.000 184 32372.51 115.01 4456.81 32681.66 2010-07-03 07:04:21.000 184 32372.51 114.99 4456.83 32681.69 2010-07-03 07:04:22.000 184 32372.50 115.00 4456.81 32681.73 2010-07-03 07:04:23.000 184 32372.51 115.00 4456.82 32681.65 2010-07-03 07:04:24.000 184 32372.52 115.00 4456.83 32681.64 2010-07-03 07:04:25.000 184 32372.54 115.02 4456.84 32681.65 2010-07-03 07:04:26.000 184 32372.53 115.00 4456.81 32681.65 2010-07-03 07:04:27.000 184 32372.53 115.00 4456.74 32681.67 2010-07-03 07:04:28.000 184 32372.52 115.04 4456.80 32681.73 2010-07-03 07:04:29.000 184 32372.53 115.03 4456.81 32681.62 2010-07-03 07:04:30.000 184 32372.49 115.11 4456.84 32681.73 2010-07-03 07:04:31.000 184 32372.50 115.15 4456.83 32681.66 2010-07-03 07:04:32.000 184 32372.48 115.15 4456.85 32681.73 2010-07-03 07:04:33.000 184 32372.49 115.14 4456.84 32681.76 2010-07-03 07:04:34.000 184 32372.49 115.17 4456.78 32681.73 2010-07-03 07:04:35.000 184 32372.51 115.18 4456.82 32681.72 2010-07-03 07:04:36.000 184 32372.55 115.18 4456.87 32681.67 2010-07-03 07:04:37.000 184 32372.52 115.17 4456.84 32681.73 2010-07-03 07:04:38.000 184 32372.54 115.17 4456.84 32681.69 2010-07-03 07:04:39.000 184 32372.58 115.16 4456.84 32681.64 2010-07-03 07:04:40.000 184 32372.56 115.17 4456.80 32681.77 2010-07-03 07:04:41.000 184 32372.55 115.18 4456.79 32681.67 2010-07-03 07:04:42.000 184 32372.57 115.19 4456.80 32681.70 2010-07-03 07:04:43.000 184 32372.55 115.16 4456.83 32681.66 2010-07-03 07:04:44.000 184 32372.54 115.14 4456.83 32681.66 2010-07-03 07:04:45.000 184 32372.52 115.15 4456.85 32681.77 2010-07-03 07:04:46.000 184 32372.49 115.17 4456.86 32681.67 2010-07-03 07:04:47.000 184 32372.45 115.14 4456.84 32681.64 2010-07-03 07:04:48.000 184 32372.47 115.11 4456.87 32681.67 2010-07-03 07:04:49.000 184 32372.50 115.13 4456.85 32681.58 2010-07-03 07:04:50.000 184 32372.50 115.15 4456.80 32681.72 2010-07-03 07:04:51.000 184 32372.46 115.19 4456.76 32681.66 2010-07-03 07:04:52.000 184 32372.44 115.16 4456.81 32681.62 2010-07-03 07:04:53.000 184 32372.42 115.15 4456.86 32681.78 2010-07-03 07:04:54.000 184 32372.46 115.14 4456.87 32681.69 2010-07-03 07:04:55.000 184 32372.50 115.10 4456.85 32681.70 2010-07-03 07:04:56.000 184 32372.50 115.10 4456.85 32681.69 2010-07-03 07:04:57.000 184 32372.51 115.10 4456.86 32681.75 2010-07-03 07:04:58.000 184 32372.49 115.09 4456.86 32681.75 2010-07-03 07:04:59.000 184 32372.50 115.09 4456.86 32681.67 2010-07-03 07:05:00.000 184 32372.51 115.07 4456.87 32681.64 2010-07-03 07:05:01.000 184 32372.51 115.05 4456.92 32681.64 2010-07-03 07:05:02.000 184 32372.51 115.07 4456.86 32681.76 2010-07-03 07:05:03.000 184 32372.52 115.03 4456.87 32681.72 2010-07-03 07:05:04.000 184 32372.47 115.03 4456.90 32681.71 2010-07-03 07:05:05.000 184 32372.51 114.98 4456.86 32681.69 2010-07-03 07:05:06.000 184 32372.56 114.97 4456.83 32681.76 2010-07-03 07:05:07.000 184 32372.57 114.92 4456.87 32681.78 2010-07-03 07:05:08.000 184 32372.55 114.95 4456.87 32681.63 2010-07-03 07:05:09.000 184 32372.56 114.92 4456.88 32681.76 2010-07-03 07:05:10.000 184 32372.58 114.93 4456.91 32681.77 2010-07-03 07:05:11.000 184 32372.62 114.91 4456.96 32681.85 2010-07-03 07:05:12.000 184 32372.60 114.88 4456.98 32681.72 2010-07-03 07:05:13.000 184 32372.61 114.88 4456.97 32681.81 2010-07-03 07:05:14.000 184 32372.58 114.89 4456.94 32681.84 2010-07-03 07:05:15.000 184 32372.56 114.88 4456.91 32681.80 2010-07-03 07:05:16.000 184 32372.60 114.90 4456.92 32681.83 2010-07-03 07:05:17.000 184 32372.64 114.86 4456.90 32681.90 2010-07-03 07:05:18.000 184 32372.64 114.84 4456.90 32681.82 2010-07-03 07:05:19.000 184 32372.62 114.81 4456.93 32681.88 2010-07-03 07:05:20.000 184 32372.62 114.79 4456.98 32681.89 2010-07-03 07:05:21.000 184 32372.66 114.81 4456.97 32681.95 2010-07-03 07:05:22.000 184 32372.62 114.81 4456.97 32681.80 2010-07-03 07:05:23.000 184 32372.67 114.78 4456.96 32681.95 2010-07-03 07:05:24.000 184 32372.69 114.78 4456.99 32681.93 2010-07-03 07:05:25.000 184 32372.67 114.77 4456.99 32681.93 2010-07-03 07:05:26.000 184 32372.65 114.76 4456.98 32681.90 2010-07-03 07:05:27.000 184 32372.69 114.77 4456.97 32681.94 2010-07-03 07:05:28.000 184 32372.68 114.80 4457.04 32681.96 2010-07-03 07:05:29.000 184 32372.66 114.78 4457.02 32681.92 2010-07-03 07:05:30.000 184 32372.66 114.79 4457.00 32681.88 2010-07-03 07:05:31.000 184 32372.65 114.80 4456.96 32681.98 2010-07-03 07:05:32.000 184 32372.63 114.86 4456.99 32681.91 2010-07-03 07:05:33.000 184 32372.64 114.86 4457.00 32681.89 2010-07-03 07:05:34.000 184 32372.64 114.90 4457.03 32681.91 2010-07-03 07:05:35.000 184 32372.66 114.89 4457.06 32681.93 2010-07-03 07:05:36.000 184 32372.66 114.90 4457.07 32681.80 2010-07-03 07:05:37.000 184 32372.64 114.92 4457.06 32681.88 2010-07-03 07:05:38.000 184 32372.63 114.93 4457.04 32681.89 2010-07-03 07:05:39.000 184 32372.64 114.94 4456.99 32681.95 2010-07-03 07:05:40.000 184 32372.64 114.95 4456.98 32681.89 2010-07-03 07:05:41.000 184 32372.64 114.97 4456.99 32681.84 2010-07-03 07:05:42.000 184 32372.63 115.00 4457.06 32681.83 2010-07-03 07:05:43.000 184 32372.63 115.02 4457.04 32681.92 2010-07-03 07:05:44.000 184 32372.64 115.01 4457.04 32681.87 2010-07-03 07:05:45.000 184 32372.63 114.99 4457.01 32681.92 2010-07-03 07:05:46.000 184 32372.66 115.02 4457.01 32681.83 2010-07-03 07:05:47.000 184 32372.67 115.02 4456.99 32681.89 2010-07-03 07:05:48.000 184 32372.71 114.99 4457.01 32681.86 2010-07-03 07:05:49.000 184 32372.74 115.01 4457.03 32681.85 2010-07-03 07:05:50.000 184 32372.70 115.01 4457.02 32681.90 2010-07-03 07:05:51.000 184 32372.74 114.98 4457.00 32681.90 2010-07-03 07:05:52.000 184 32372.73 114.98 4457.06 32681.87 2010-07-03 07:05:53.000 184 32372.69 114.96 4457.05 32681.93 2010-07-03 07:05:54.000 184 32372.67 114.95 4457.03 32681.83 2010-07-03 07:05:55.000 184 32372.67 114.92 4457.06 32681.94 2010-07-03 07:05:56.000 184 32372.63 114.92 4457.07 32681.88 2010-07-03 07:05:57.000 184 32372.60 114.88 4457.12 32681.89 2010-07-03 07:05:58.000 184 32372.56 114.93 4457.13 32681.91 2010-07-03 07:05:59.000 184 32372.57 114.92 4457.11 32681.84 2010-07-03 07:06:00.000 184 32372.62 114.94 4457.08 32681.92 2010-07-03 07:06:01.000 184 32372.61 114.94 4457.05 32681.86 2010-07-03 07:06:02.000 184 32372.61 114.98 4457.03 32681.88 2010-07-03 07:06:03.000 184 32372.67 114.96 4457.03 32681.86 2010-07-03 07:06:04.000 184 32372.67 114.99 4457.07 32681.88 2010-07-03 07:06:05.000 184 32372.65 114.97 4457.05 32681.79 2010-07-03 07:06:06.000 184 32372.63 114.99 4457.03 32682.01 2010-07-03 07:06:07.000 184 32372.65 115.02 4457.04 32681.74 2010-07-03 07:06:08.000 184 32372.67 115.00 4457.06 32681.82 2010-07-03 07:06:09.000 184 32372.66 114.99 4457.06 32681.91 2010-07-03 07:06:10.000 184 32372.69 115.02 4457.09 32681.90 2010-07-03 07:06:11.000 184 32372.70 115.05 4457.06 32681.90 2010-07-03 07:06:12.000 184 32372.72 115.04 4457.03 32681.93 2010-07-03 07:06:13.000 184 32372.73 115.03 4457.01 32681.82 2010-07-03 07:06:14.000 184 32372.71 115.04 4457.03 32681.87 2010-07-03 07:06:15.000 184 32372.70 115.01 4457.05 32681.93 2010-07-03 07:06:16.000 184 32372.69 115.03 4457.04 32681.84 2010-07-03 07:06:17.000 184 32372.71 115.08 4457.05 32681.95 2010-07-03 07:06:18.000 184 32372.75 115.13 4457.02 32681.86 2010-07-03 07:06:19.000 184 32372.76 115.16 4457.03 32681.86 2010-07-03 07:06:20.000 184 32372.75 115.17 4457.01 32681.88 2010-07-03 07:06:21.000 184 32372.79 115.16 4456.99 32681.91 2010-07-03 07:06:22.000 184 32372.79 115.14 4457.02 32681.83 2010-07-03 07:06:23.000 184 32372.78 115.11 4457.04 32681.95 2010-07-03 07:06:24.000 184 32372.77 115.10 4457.04 32681.87 2010-07-03 07:06:25.000 184 32372.76 115.12 4457.06 32681.97 2010-07-03 07:06:26.000 184 32372.76 115.16 4457.08 32681.86 2010-07-03 07:06:27.000 184 32372.77 115.17 4457.09 32681.98 2010-07-03 07:06:28.000 184 32372.73 115.15 4457.11 32681.78 2010-07-03 07:06:29.000 184 32372.73 115.12 4457.10 32681.95 2010-07-03 07:06:30.000 184 32372.75 115.15 4457.05 32681.92 2010-07-03 07:06:31.000 184 32372.74 115.14 4457.06 32681.88 2010-07-03 07:06:32.000 184 32372.69 115.16 4457.07 32681.85 2010-07-03 07:06:33.000 184 32372.74 115.13 4457.06 32681.95 2010-07-03 07:06:34.000 184 32372.74 115.13 4457.06 32681.88 2010-07-03 07:06:35.000 184 32372.72 115.11 4457.06 32681.83 2010-07-03 07:06:36.000 184 32372.71 115.11 4457.10 32681.97 2010-07-03 07:06:37.000 184 32372.71 115.09 4457.12 32681.91 2010-07-03 07:06:38.000 184 32372.70 115.07 4457.13 32681.94 2010-07-03 07:06:39.000 184 32372.70 115.07 4457.10 32681.89 2010-07-03 07:06:40.000 184 32372.69 115.10 4457.13 32681.86 2010-07-03 07:06:41.000 184 32372.72 115.11 4457.15 32681.97 2010-07-03 07:06:42.000 184 32372.72 115.09 4457.10 32681.97 2010-07-03 07:06:43.000 184 32372.74 115.10 4457.15 32681.96 2010-07-03 07:06:44.000 184 32372.78 115.14 4457.19 32682.03 2010-07-03 07:06:45.000 184 32372.79 115.14 4457.15 32682.01 2010-07-03 07:06:46.000 184 32372.82 115.13 4457.12 32681.96 2010-07-03 07:06:47.000 184 32372.87 115.09 4457.13 32681.98 2010-07-03 07:06:48.000 184 32372.83 115.10 4457.14 32682.01 2010-07-03 07:06:49.000 184 32372.87 115.14 4457.13 32682.07 2010-07-03 07:06:50.000 184 32372.91 115.15 4457.15 32682.12 2010-07-03 07:06:51.000 184 32372.96 115.19 4457.17 32682.10 2010-07-03 07:06:52.000 184 32372.99 115.21 4457.19 32682.20 2010-07-03 07:06:53.000 184 32373.02 115.18 4457.14 32682.19 2010-07-03 07:06:54.000 184 32373.02 115.19 4457.11 32682.13 2010-07-03 07:06:55.000 184 32373.07 115.20 4457.11 32682.19 2010-07-03 07:06:56.000 184 32373.08 115.23 4457.14 32682.32 2010-07-03 07:06:57.000 184 32373.10 115.26 4457.18 32682.24 2010-07-03 07:06:58.000 184 32373.14 115.30 4457.17 32682.35 2010-07-03 07:06:59.000 184 32373.20 115.27 4457.13 32682.38 2010-07-03 07:07:00.000 184 32373.20 115.24 4457.09 32682.44 2010-07-03 07:07:01.000 184 32373.22 115.26 4457.11 32682.43 2010-07-03 07:07:02.000 184 32373.22 115.25 4457.10 32682.44 2010-07-03 07:07:03.000 184 32373.28 115.19 4457.08 32682.52 2010-07-03 07:07:04.000 184 32373.29 115.21 4457.15 32682.44 2010-07-03 07:07:05.000 184 32373.33 115.22 4457.15 32682.54 2010-07-03 07:07:06.000 184 32373.33 115.20 4457.10 32682.47 2010-07-03 07:07:07.000 184 32373.33 115.19 4457.05 32682.55 2010-07-03 07:07:08.000 184 32373.34 115.21 4457.07 32682.51 2010-07-03 07:07:09.000 184 32373.34 115.17 4457.07 32682.56 2010-07-03 07:07:10.000 184 32373.33 115.19 4457.09 32682.68 2010-07-03 07:07:11.000 184 32373.34 115.18 4457.17 32682.49 2010-07-03 07:07:12.000 184 32373.35 115.18 4457.17 32682.57 2010-07-03 07:07:13.000 184 32373.35 115.19 4457.17 32682.57 2010-07-03 07:07:14.000 184 32373.33 115.19 4457.15 32682.54 2010-07-03 07:07:15.000 184 32373.31 115.20 4457.09 32682.56 2010-07-03 07:07:16.000 184 32373.31 115.21 4457.15 32682.48 2010-07-03 07:07:17.000 184 32373.35 115.19 4457.15 32682.51 2010-07-03 07:07:18.000 184 32373.34 115.19 4457.19 32682.52 2010-07-03 07:07:19.000 184 32373.35 115.24 4457.21 32682.55 2010-07-03 07:07:20.000 184 32373.37 115.29 4457.23 32682.58 2010-07-03 07:07:21.000 184 32373.34 115.30 4457.24 32682.51 2010-07-03 07:07:22.000 184 32373.30 115.35 4457.25 32682.59 2010-07-03 07:07:23.000 184 32373.29 115.37 4457.24 32682.45 2010-07-03 07:07:24.000 184 32373.32 115.39 4457.19 32682.45 2010-07-03 07:07:25.000 184 32373.28 115.43 4457.16 32682.51 2010-07-03 07:07:26.000 184 32373.27 115.45 4457.19 32682.45 2010-07-03 07:07:27.000 184 32373.26 115.50 4457.18 32682.50 2010-07-03 07:07:28.000 184 32373.24 115.56 4457.18 32682.49 2010-07-03 07:07:29.000 184 32373.23 115.58 4457.21 32682.44 2010-07-03 07:07:30.000 184 32373.22 115.59 4457.18 32682.48 2010-07-03 07:07:31.000 184 32373.22 115.60 4457.20 32682.52 2010-07-03 07:07:32.000 184 32373.22 115.61 4457.17 32682.46 2010-07-03 07:07:33.000 184 32373.26 115.63 4457.19 32682.58 2010-07-03 07:07:34.000 184 32373.22 115.67 4457.21 32682.51 2010-07-03 07:07:35.000 184 32373.23 115.72 4457.20 32682.49 2010-07-03 07:07:36.000 184 32373.24 115.69 4457.21 32682.46 2010-07-03 07:07:37.000 184 32373.24 115.70 4457.24 32682.54 2010-07-03 07:07:38.000 184 32373.19 115.74 4457.24 32682.51 2010-07-03 07:07:39.000 184 32373.20 115.76 4457.22 32682.54 2010-07-03 07:07:40.000 184 32373.19 115.80 4457.21 32682.57 2010-07-03 07:07:41.000 184 32373.19 115.82 4457.19 32682.42 2010-07-03 07:07:42.000 184 32373.18 115.82 4457.18 32682.54 2010-07-03 07:07:43.000 184 32373.19 115.82 4457.23 32682.37 2010-07-03 07:07:44.000 184 32373.21 115.82 4457.24 32682.58 2010-07-03 07:07:45.000 184 32373.26 115.80 4457.25 32682.54 2010-07-03 07:07:46.000 184 32373.29 115.81 4457.23 32682.51 2010-07-03 07:07:47.000 184 32373.32 115.83 4457.22 32682.50 2010-07-03 07:07:48.000 184 32373.33 115.81 4457.21 32682.58 2010-07-03 07:07:49.000 184 32373.33 115.80 4457.23 32682.53 2010-07-03 07:07:50.000 184 32373.33 115.83 4457.22 32682.55 2010-07-03 07:07:51.000 184 32373.32 115.87 4457.22 32682.56 2010-07-03 07:07:52.000 184 32373.33 115.92 4457.21 32682.57 2010-07-03 07:07:53.000 184 32373.35 115.94 4457.24 32682.46 2010-07-03 07:07:54.000 184 32373.35 115.95 4457.21 32682.60 2010-07-03 07:07:55.000 184 32373.36 115.94 4457.20 32682.59 2010-07-03 07:07:56.000 184 32373.34 115.96 4457.23 32682.59 2010-07-03 07:07:57.000 184 32373.34 115.98 4457.23 32682.61 2010-07-03 07:07:58.000 184 32373.31 115.99 4457.20 32682.51 2010-07-03 07:07:59.000 184 32373.30 116.03 4457.21 32682.61 2010-07-03 07:08:00.000 184 32373.33 116.06 4457.23 32682.68 2010-07-03 07:08:01.000 184 32373.37 116.05 4457.22 32682.65 2010-07-03 07:08:02.000 184 32373.37 116.08 4457.23 32682.60 2010-07-03 07:08:03.000 184 32373.38 116.08 4457.27 32682.66 2010-07-03 07:08:04.000 184 32373.40 116.12 4457.25 32682.71 2010-07-03 07:08:05.000 184 32373.41 116.13 4457.27 32682.69 2010-07-03 07:08:06.000 184 32373.40 116.13 4457.28 32682.70 2010-07-03 07:08:07.000 184 32373.44 116.20 4457.27 32682.67 2010-07-03 07:08:08.000 184 32373.40 116.26 4457.25 32682.57 2010-07-03 07:08:09.000 184 32373.39 116.28 4457.30 32682.71 2010-07-03 07:08:10.000 184 32373.39 116.32 4457.33 32682.71 2010-07-03 07:08:11.000 184 32373.41 116.31 4457.31 32682.70 2010-07-03 07:08:12.000 184 32373.42 116.30 4457.31 32682.73 2010-07-03 07:08:13.000 184 32373.43 116.34 4457.31 32682.72 2010-07-03 07:08:14.000 184 32373.48 116.41 4457.24 32682.80 2010-07-03 07:08:15.000 184 32373.46 116.45 4457.22 32682.61 2010-07-03 07:08:16.000 184 32373.42 116.48 4457.25 32682.66 2010-07-03 07:08:17.000 184 32373.39 116.54 4457.23 32682.66 2010-07-03 07:08:18.000 184 32373.39 116.57 4457.23 32682.77 2010-07-03 07:08:19.000 184 32373.41 116.57 4457.23 32682.77 2010-07-03 07:08:20.000 184 32373.44 116.58 4457.25 32682.69 2010-07-03 07:08:21.000 184 32373.40 116.61 4457.27 32682.56 2010-07-03 07:08:22.000 184 32373.38 116.62 4457.26 32682.65 2010-07-03 07:08:23.000 184 32373.40 116.63 4457.28 32682.65 2010-07-03 07:08:24.000 184 32373.42 116.65 4457.30 32682.66 2010-07-03 07:08:25.000 184 32373.40 116.65 4457.31 32682.52 2010-07-03 07:08:26.000 184 32373.29 116.62 4457.33 32682.63 2010-07-03 07:08:27.000 184 32373.27 116.61 4457.34 32682.47 2010-07-03 07:08:28.000 184 32373.23 116.60 4457.35 32682.61 2010-07-03 07:08:29.000 184 32373.22 116.61 4457.33 32682.46 2010-07-03 07:08:30.000 184 32373.15 116.57 4457.30 32682.49 2010-07-03 07:08:31.000 184 32373.12 116.56 4457.27 32682.46 2010-07-03 07:08:32.000 184 32373.08 116.56 4457.27 32682.45 2010-07-03 07:08:33.000 184 32373.02 116.55 4457.23 32682.38 2010-07-03 07:08:34.000 184 32372.97 116.53 4457.27 32682.26 2010-07-03 07:08:35.000 184 32372.92 116.52 4457.26 32682.24 2010-07-03 07:08:36.000 184 32372.89 116.47 4457.27 32682.09 2010-07-03 07:08:37.000 184 32372.85 116.47 4457.28 32682.14 2010-07-03 07:08:38.000 184 32372.75 116.46 4457.31 32682.04 2010-07-03 07:08:39.000 184 32372.71 116.47 4457.28 32682.08 2010-07-03 07:08:40.000 184 32372.66 116.49 4457.32 32681.93 2010-07-03 07:08:41.000 184 32372.61 116.45 4457.32 32681.92 2010-07-03 07:08:42.000 184 32372.55 116.44 4457.28 32681.92 2010-07-03 07:08:43.000 184 32372.52 116.42 4457.29 32681.92 2010-07-03 07:08:44.000 184 32372.52 116.44 4457.28 32681.84 2010-07-03 07:08:45.000 184 32372.55 116.45 4457.24 32681.84 2010-07-03 07:08:46.000 184 32372.50 116.44 4457.22 32681.76 2010-07-03 07:08:47.000 184 32372.49 116.41 4457.22 32681.79 2010-07-03 07:08:48.000 184 32372.47 116.40 4457.21 32681.84 2010-07-03 07:08:49.000 184 32372.44 116.34 4457.23 32681.79 2010-07-03 07:08:50.000 184 32372.46 116.29 4457.26 32681.77 2010-07-03 07:08:51.000 184 32372.48 116.26 4457.26 32681.79 2010-07-03 07:08:52.000 184 32372.47 116.21 4457.26 32681.74 2010-07-03 07:08:53.000 184 32372.45 116.16 4457.31 32681.73 2010-07-03 07:08:54.000 184 32372.44 116.11 4457.29 32681.81 2010-07-03 07:08:55.000 184 32372.46 116.09 4457.27 32681.75 2010-07-03 07:08:56.000 184 32372.44 116.05 4457.22 32681.79 2010-07-03 07:08:57.000 184 32372.45 116.05 4457.24 32681.69 2010-07-03 07:08:58.000 184 32372.47 116.02 4457.27 32681.84 2010-07-03 07:08:59.000 184 32372.53 116.01 4457.26 32681.82 2010-07-03 07:09:00.000 184 32372.56 116.04 4457.28 32681.83 2010-07-03 07:09:01.000 184 32372.60 115.99 4457.26 32681.80 2010-07-03 07:09:02.000 184 32372.56 115.96 4457.24 32681.79 2010-07-03 07:09:03.000 184 32372.57 115.93 4457.25 32681.89 2010-07-03 07:09:04.000 184 32372.54 115.91 4457.28 32681.86 2010-07-03 07:09:05.000 184 32372.54 115.86 4457.29 32681.85 2010-07-03 07:09:06.000 184 32372.56 115.85 4457.32 32681.96 2010-07-03 07:09:07.000 184 32372.55 115.84 4457.31 32681.83 2010-07-03 07:09:08.000 184 32372.59 115.82 4457.31 32681.98 2010-07-03 07:09:09.000 184 32372.65 115.79 4457.33 32681.83 2010-07-03 07:09:10.000 184 32372.67 115.82 4457.32 32681.95 2010-07-03 07:09:11.000 184 32372.69 115.81 4457.27 32681.92 2010-07-03 07:09:12.000 184 32372.67 115.82 4457.31 32682.00 2010-07-03 07:09:13.000 184 32372.67 115.82 4457.32 32682.00 2010-07-03 07:09:14.000 184 32372.69 115.83 4457.35 32681.95 2010-07-03 07:09:15.000 184 32372.70 115.83 4457.33 32681.95 2010-07-03 07:09:16.000 184 32372.73 115.81 4457.32 32682.04 2010-07-03 07:09:17.000 184 32372.76 115.82 4457.32 32682.01 2010-07-03 07:09:18.000 184 32372.78 115.79 4457.32 32681.98 2010-07-03 07:09:19.000 184 32372.80 115.80 4457.37 32681.99 2010-07-03 07:09:20.000 184 32372.79 115.81 4457.43 32682.02 2010-07-03 07:09:21.000 184 32372.81 115.80 4457.42 32682.07 2010-07-03 07:09:22.000 184 32372.82 115.83 4457.37 32682.00 2010-07-03 07:09:23.000 184 32372.85 115.82 4457.38 32682.06 2010-07-03 07:09:24.000 184 32372.83 115.86 4457.43 32682.09 2010-07-03 07:09:25.000 184 32372.79 115.83 4457.40 32682.14 2010-07-03 07:09:26.000 184 32372.81 115.85 4457.42 32682.06 2010-07-03 07:09:27.000 184 32372.80 115.89 4457.45 32682.10 2010-07-03 07:09:28.000 184 32372.84 115.90 4457.43 32682.10 2010-07-03 07:09:29.000 184 32372.85 115.90 4457.43 32682.06 2010-07-03 07:09:30.000 184 32372.82 115.93 4457.42 32682.08 2010-07-03 07:09:31.000 184 32372.84 115.94 4457.39 32682.05 2010-07-03 07:09:32.000 184 32372.79 115.89 4457.33 32682.05 2010-07-03 07:09:33.000 184 32372.81 115.89 4457.39 32681.98 2010-07-03 07:09:34.000 184 32372.81 115.92 4457.44 32682.05 2010-07-03 07:09:35.000 184 32372.77 115.91 4457.44 32681.94 2010-07-03 07:09:36.000 184 32372.76 115.90 4457.40 32682.04 2010-07-03 07:09:37.000 184 32372.77 115.90 4457.40 32681.98 2010-07-03 07:09:38.000 184 32372.77 115.96 4457.45 32681.92 2010-07-03 07:09:39.000 184 32372.76 115.95 4457.45 32681.99 2010-07-03 07:09:40.000 184 32372.72 115.95 4457.48 32682.01 2010-07-03 07:09:41.000 184 32372.72 115.94 4457.43 32681.86 2010-07-03 07:09:42.000 184 32372.67 115.98 4457.42 32682.07 2010-07-03 07:09:43.000 184 32372.69 115.98 4457.44 32681.89 2010-07-03 07:09:44.000 184 32372.66 116.00 4457.46 32681.96 2010-07-03 07:09:45.000 184 32372.64 116.00 4457.44 32681.94 2010-07-03 07:09:46.000 184 32372.62 116.00 4457.45 32681.86 2010-07-03 07:09:47.000 184 32372.62 116.00 4457.44 32682.01 2010-07-03 07:09:48.000 184 32372.60 116.03 4457.43 32682.01 2010-07-03 07:09:49.000 184 32372.63 116.06 4457.40 32681.99 2010-07-03 07:09:50.000 184 32372.63 116.08 4457.44 32681.95 2010-07-03 07:09:51.000 184 32372.60 116.09 4457.39 32681.91 2010-07-03 07:09:52.000 184 32372.63 116.09 4457.36 32681.87 2010-07-03 07:09:53.000 184 32372.61 116.06 4457.38 32681.86 2010-07-03 07:09:54.000 184 32372.63 116.06 4457.42 32681.96 2010-07-03 07:09:55.000 184 32372.64 116.08 4457.43 32681.91 2010-07-03 07:09:56.000 184 32372.63 116.07 4457.47 32681.87 2010-07-03 07:09:57.000 184 32372.65 116.07 4457.48 32681.93 2010-07-03 07:09:58.000 184 32372.67 116.11 4457.49 32681.94 2010-07-03 07:09:59.000 184 32372.63 116.08 4457.51 32681.94 2010-07-03 07:10:00.000 184 32372.65 116.09 4457.48 32681.93 2010-07-03 07:10:01.000 184 32372.71 116.06 4457.46 32681.88 2010-07-03 07:10:02.000 184 32372.69 116.07 4457.45 32682.01 2010-07-03 07:10:03.000 184 32372.69 116.05 4457.49 32681.92 2010-07-03 07:10:04.000 184 32372.65 116.02 4457.46 32681.96 2010-07-03 07:10:05.000 184 32372.61 116.03 4457.41 32681.88 2010-07-03 07:10:06.000 184 32372.61 116.07 4457.44 32682.00 2010-07-03 07:10:07.000 184 32372.66 116.08 4457.46 32682.00 2010-07-03 07:10:08.000 184 32372.67 116.09 4457.46 32681.94 2010-07-03 07:10:09.000 184 32372.70 116.06 4457.40 32681.98 2010-07-03 07:10:10.000 184 32372.72 116.05 4457.39 32682.05 2010-07-03 07:10:11.000 184 32372.70 116.02 4457.41 32681.98 2010-07-03 07:10:12.000 184 32372.66 116.01 4457.40 32681.99 2010-07-03 07:10:13.000 184 32372.70 115.98 4457.44 32681.95 2010-07-03 07:10:14.000 184 32372.69 115.99 4457.47 32682.01 2010-07-03 07:10:15.000 184 32372.71 115.98 4457.45 32682.01 2010-07-03 07:10:16.000 184 32372.70 115.96 4457.43 32682.03 2010-07-03 07:10:17.000 184 32372.71 115.98 4457.47 32682.01 2010-07-03 07:10:18.000 184 32372.72 115.98 4457.47 32682.03 2010-07-03 07:10:19.000 184 32372.79 115.95 4457.47 32682.02 2010-07-03 07:10:20.000 184 32372.82 115.94 4457.47 32682.10 2010-07-03 07:10:21.000 184 32372.82 115.96 4457.50 32682.08 2010-07-03 07:10:22.000 184 32372.77 115.97 4457.45 32681.98 2010-07-03 07:10:23.000 184 32372.79 116.00 4457.45 32682.14 2010-07-03 07:10:24.000 184 32372.79 116.00 4457.45 32682.08 2010-07-03 07:10:25.000 184 32372.78 116.02 4457.47 32682.15 2010-07-03 07:10:26.000 184 32372.79 116.04 4457.44 32682.12 2010-07-03 07:10:27.000 184 32372.83 116.03 4457.39 32682.16 2010-07-03 07:10:28.000 184 32372.82 116.01 4457.35 32682.17 2010-07-03 07:10:29.000 184 32372.83 116.02 4457.37 32682.11 2010-07-03 07:10:30.000 184 32372.82 116.03 4457.38 32682.06 2010-07-03 07:10:31.000 184 32372.78 115.99 4457.39 32682.16 2010-07-03 07:10:32.000 184 32372.79 116.02 4457.40 32682.14 2010-07-03 07:10:33.000 184 32372.78 116.01 4457.42 32682.03 2010-07-03 07:10:34.000 184 32372.77 116.02 4457.44 32682.17 2010-07-03 07:10:35.000 184 32372.78 116.04 4457.36 32682.18 2010-07-03 07:10:36.000 184 32372.75 116.07 4457.42 32682.15 2010-07-03 07:10:37.000 184 32372.74 116.10 4457.43 32682.09 2010-07-03 07:10:38.000 184 32372.72 116.12 4457.44 32682.09 2010-07-03 07:10:39.000 184 32372.71 116.13 4457.46 32682.06 2010-07-03 07:10:40.000 184 32372.72 116.10 4457.45 32682.11 2010-07-03 07:10:41.000 184 32372.72 116.08 4457.48 32682.11 2010-07-03 07:10:42.000 184 32372.71 116.09 4457.47 32682.09 2010-07-03 07:10:43.000 184 32372.68 116.09 4457.48 32682.01 2010-07-03 07:10:44.000 184 32372.66 116.07 4457.47 32682.12 2010-07-03 07:10:45.000 184 32372.69 116.12 4457.48 32682.04 2010-07-03 07:10:46.000 184 32372.68 116.09 4457.44 32681.98 2010-07-03 07:10:47.000 184 32372.69 116.08 4457.48 32682.12 2010-07-03 07:10:48.000 184 32372.63 116.11 4457.48 32682.05 2010-07-03 07:10:49.000 184 32372.64 116.11 4457.48 32681.98 2010-07-03 07:10:50.000 184 32372.65 116.14 4457.50 32682.09 2010-07-03 07:10:51.000 184 32372.63 116.09 4457.53 32681.97 2010-07-03 07:10:52.000 184 32372.62 116.07 4457.54 32682.02 2010-07-03 07:10:53.000 184 32372.65 116.11 4457.52 32681.98 2010-07-03 07:10:54.000 184 32372.62 116.10 4457.54 32682.07 2010-07-03 07:10:55.000 184 32372.62 116.12 4457.52 32681.96 2010-07-03 07:10:56.000 184 32372.60 116.11 4457.51 32681.90 2010-07-03 07:10:57.000 184 32372.60 116.08 4457.52 32681.99 2010-07-03 07:10:58.000 184 32372.59 116.03 4457.51 32681.96 2010-07-03 07:10:59.000 184 32372.58 115.99 4457.49 32681.93 2010-07-03 07:11:00.000 184 32372.59 115.98 4457.45 32682.04 2010-07-03 07:11:01.000 184 32372.59 115.96 4457.43 32682.01 2010-07-03 07:11:02.000 184 32372.56 115.94 4457.44 32681.97 2010-07-03 07:11:03.000 184 32372.56 115.95 4457.48 32681.98 2010-07-03 07:11:04.000 184 32372.55 115.99 4457.46 32681.97 2010-07-03 07:11:05.000 184 32372.59 115.94 4457.46 32681.97 2010-07-03 07:11:06.000 184 32372.60 115.89 4457.51 32682.03 2010-07-03 07:11:07.000 184 32372.62 115.92 4457.49 32681.96 2010-07-03 07:11:08.000 184 32372.64 115.89 4457.48 32682.04 2010-07-03 07:11:09.000 184 32372.64 115.82 4457.44 32682.02 2010-07-03 07:11:10.000 184 32372.65 115.83 4457.44 32682.02 2010-07-03 07:11:11.000 184 32372.65 115.83 4457.43 32682.01 2010-07-03 07:11:12.000 184 32372.65 115.84 4457.42 32682.00 2010-07-03 07:11:13.000 184 32372.66 115.84 4457.51 32682.08 2010-07-03 07:11:14.000 184 32372.67 115.85 4457.50 32682.02 2010-07-03 07:11:15.000 184 32372.74 115.81 4457.49 32682.02 2010-07-03 07:11:16.000 184 32372.75 115.73 4457.49 32681.96 2010-07-03 07:11:17.000 184 32372.73 115.70 4457.52 32682.09 2010-07-03 07:11:18.000 184 32372.73 115.68 4457.50 32682.01 2010-07-03 07:11:19.000 184 32372.77 115.67 4457.49 32682.23 2010-07-03 07:11:20.000 184 32372.78 115.67 4457.46 32682.03 2010-07-03 07:11:21.000 184 32372.76 115.63 4457.44 32682.10 2010-07-03 07:11:22.000 184 32372.75 115.66 4457.46 32682.17 2010-07-03 07:11:23.000 184 32372.74 115.65 4457.47 32682.05 2010-07-03 07:11:24.000 184 32372.78 115.65 4457.51 32682.12 2010-07-03 07:11:25.000 184 32372.76 115.65 4457.50 32682.13 2010-07-03 07:11:26.000 184 32372.76 115.66 4457.45 32682.14 2010-07-03 07:11:27.000 184 32372.75 115.65 4457.47 32682.12 2010-07-03 07:11:28.000 184 32372.77 115.63 4457.51 32682.07 2010-07-03 07:11:29.000 184 32372.81 115.65 4457.49 32682.09 2010-07-03 07:11:30.000 184 32372.81 115.66 4457.50 32682.11 2010-07-03 07:11:31.000 184 32372.81 115.66 4457.51 32682.11 2010-07-03 07:11:32.000 184 32372.84 115.67 4457.46 32682.19 2010-07-03 07:11:33.000 184 32372.83 115.72 4457.46 32682.11 2010-07-03 07:11:34.000 184 32372.78 115.73 4457.50 32682.16 2010-07-03 07:11:35.000 184 32372.78 115.76 4457.50 32682.12 2010-07-03 07:11:36.000 184 32372.79 115.75 4457.49 32682.19 2010-07-03 07:11:37.000 184 32372.79 115.72 4457.46 32682.13 2010-07-03 07:11:38.000 184 32372.83 115.77 4457.48 32682.08 2010-07-03 07:11:39.000 184 32372.82 115.76 4457.53 32682.11 2010-07-03 07:11:40.000 184 32372.81 115.79 4457.54 32682.09 2010-07-03 07:11:41.000 184 32372.80 115.81 4457.55 32682.22 2010-07-03 07:11:42.000 184 32372.79 115.81 4457.57 32682.07 2010-07-03 07:11:43.000 184 32372.80 115.79 4457.56 32682.15 2010-07-03 07:11:44.000 184 32372.77 115.81 4457.59 32682.14 2010-07-03 07:11:45.000 184 32372.74 115.81 4457.55 32682.04 2010-07-03 07:11:46.000 184 32372.68 115.82 4457.58 32682.07 2010-07-03 07:11:47.000 184 32372.69 115.82 4457.60 32682.18 2010-07-03 07:11:48.000 184 32372.66 115.82 4457.63 32681.94 2010-07-03 07:11:49.000 184 32372.63 115.83 4457.60 32681.97 2010-07-03 07:11:50.000 184 32372.62 115.85 4457.61 32682.07 2010-07-03 07:11:51.000 184 32372.64 115.86 4457.59 32681.99 2010-07-03 07:11:52.000 184 32372.63 115.87 4457.61 32681.96 2010-07-03 07:11:53.000 184 32372.63 115.88 4457.57 32681.92 2010-07-03 07:11:54.000 184 32372.64 115.92 4457.61 32681.95 2010-07-03 07:11:55.000 184 32372.64 115.93 4457.65 32681.95 2010-07-03 07:11:56.000 184 32372.62 115.91 4457.67 32682.00 2010-07-03 07:11:57.000 184 32372.66 115.88 4457.63 32681.91 2010-07-03 07:11:58.000 184 32372.64 115.90 4457.59 32681.75 2010-07-03 07:11:59.000 184 32372.61 115.86 4457.59 32682.02 2010-07-03 07:12:00.000 184 32372.60 115.88 4457.59 32681.94 2010-07-03 07:12:01.000 184 32372.58 115.85 4457.56 32681.91 2010-07-03 07:12:02.000 184 32372.54 115.87 4457.56 32681.94 2010-07-03 07:12:03.000 184 32372.54 115.88 4457.54 32681.94 2010-07-03 07:12:04.000 184 32372.57 115.87 4457.52 32681.96 2010-07-03 07:12:05.000 184 32372.55 115.88 4457.57 32681.86 2010-07-03 07:12:06.000 184 32372.52 115.91 4457.60 32681.91 2010-07-03 07:12:07.000 184 32372.53 115.93 4457.63 32681.91 2010-07-03 07:12:08.000 184 32372.51 115.88 4457.65 32681.90 2010-07-03 07:12:09.000 184 32372.49 115.86 4457.64 32681.96 2010-07-03 07:12:10.000 184 32372.53 115.86 4457.61 32681.87 2010-07-03 07:12:11.000 184 32372.52 115.86 4457.61 32681.87 2010-07-03 07:12:12.000 184 32372.54 115.88 4457.60 32681.85 2010-07-03 07:12:13.000 184 32372.54 115.89 4457.63 32681.89 2010-07-03 07:12:14.000 184 32372.52 115.86 4457.63 32681.94 2010-07-03 07:12:15.000 184 32372.52 115.87 4457.63 32681.85 2010-07-03 07:12:16.000 184 32372.50 115.85 4457.61 32681.91 2010-07-03 07:12:17.000 184 32372.49 115.86 4457.60 32681.74 2010-07-03 07:12:18.000 184 32372.45 115.92 4457.58 32681.90 2010-07-03 07:12:19.000 184 32372.45 115.89 4457.57 32681.93 2010-07-03 07:12:20.000 184 32372.44 115.89 4457.53 32681.66 2010-07-03 07:12:21.000 184 32372.45 115.87 4457.53 32681.84 2010-07-03 07:12:22.000 184 32372.45 115.91 4457.57 32681.82 2010-07-03 07:12:23.000 184 32372.49 115.91 4457.61 32681.79 2010-07-03 07:12:24.000 184 32372.45 115.90 4457.64 32681.88 2010-07-03 07:12:25.000 184 32372.40 115.88 4457.59 32681.64 2010-07-03 07:12:26.000 184 32372.38 115.90 4457.63 32681.77 2010-07-03 07:12:27.000 184 32372.39 115.90 4457.62 32681.75 2010-07-03 07:12:28.000 184 32372.40 115.88 4457.59 32681.80 2010-07-03 07:12:29.000 184 32372.43 115.86 4457.59 32681.74 2010-07-03 07:12:30.000 184 32372.40 115.89 4457.59 32681.75 2010-07-03 07:12:31.000 184 32372.41 115.89 4457.60 32681.73 2010-07-03 07:12:32.000 184 32372.42 115.86 4457.59 32681.75 2010-07-03 07:12:33.000 184 32372.43 115.86 4457.59 32681.84 2010-07-03 07:12:34.000 184 32372.39 115.84 4457.61 32681.67 2010-07-03 07:12:35.000 184 32372.41 115.88 4457.65 32681.73 2010-07-03 07:12:36.000 184 32372.41 115.85 4457.60 32681.74 2010-07-03 07:12:37.000 184 32372.39 115.83 4457.59 32681.71 2010-07-03 07:12:38.000 184 32372.39 115.84 4457.63 32681.68 2010-07-03 07:12:39.000 184 32372.43 115.84 4457.64 32681.84 2010-07-03 07:12:40.000 184 32372.42 115.86 4457.60 32681.67 2010-07-03 07:12:41.000 184 32372.42 115.86 4457.55 32681.79 2010-07-03 07:12:42.000 184 32372.39 115.86 4457.56 32681.67 2010-07-03 07:12:43.000 184 32372.39 115.86 4457.60 32681.72 2010-07-03 07:12:44.000 184 32372.36 115.84 4457.64 32681.74 2010-07-03 07:12:45.000 184 32372.33 115.82 4457.61 32681.63 2010-07-03 07:12:46.000 184 32372.33 115.83 4457.65 32681.75 2010-07-03 07:12:47.000 184 32372.29 115.87 4457.65 32681.64 2010-07-03 07:12:48.000 184 32372.26 115.85 4457.64 32681.70 2010-07-03 07:12:49.000 184 32372.28 115.84 4457.63 32681.62 2010-07-03 07:12:50.000 184 32372.29 115.80 4457.61 32681.62 2010-07-03 07:12:51.000 184 32372.28 115.79 4457.59 32681.62 2010-07-03 07:12:52.000 184 32372.28 115.78 4457.62 32681.72 2010-07-03 07:12:53.000 184 32372.28 115.74 4457.61 32681.57 2010-07-03 07:12:54.000 184 32372.26 115.74 4457.61 32681.60 2010-07-03 07:12:55.000 184 32372.26 115.74 4457.59 32681.63 2010-07-03 07:12:56.000 184 32372.26 115.75 4457.59 32681.63 2010-07-03 07:12:57.000 184 32372.23 115.77 4457.62 32681.56 2010-07-03 07:12:58.000 184 32372.21 115.74 4457.63 32681.57 2010-07-03 07:12:59.000 184 32372.22 115.75 4457.59 32681.70 2010-07-03 07:13:00.000 184 32372.20 115.77 4457.60 32681.51 2010-07-03 07:13:01.000 184 32372.20 115.75 4457.64 32681.55 2010-07-03 07:13:02.000 184 32372.19 115.73 4457.65 32681.51 2010-07-03 07:13:03.000 184 32372.20 115.73 4457.65 32681.63 2010-07-03 07:13:04.000 184 32372.20 115.73 4457.62 32681.58 2010-07-03 07:13:05.000 184 32372.19 115.75 4457.64 32681.48 2010-07-03 07:13:06.000 184 32372.19 115.73 4457.65 32681.64 2010-07-03 07:13:07.000 184 32372.16 115.75 4457.64 32681.57 2010-07-03 07:13:08.000 184 32372.12 115.76 4457.61 32681.57 2010-07-03 07:13:09.000 184 32372.12 115.73 4457.64 32681.55 2010-07-03 07:13:10.000 184 32372.12 115.74 4457.65 32681.42 2010-07-03 07:13:11.000 184 32372.11 115.75 4457.65 32681.55 2010-07-03 07:13:12.000 184 32372.09 115.71 4457.62 32681.57 2010-07-03 07:13:13.000 184 32372.09 115.69 4457.64 32681.48 2010-07-03 07:13:14.000 184 32372.10 115.72 4457.64 32681.59 2010-07-03 07:13:15.000 184 32372.10 115.74 4457.60 32681.54 2010-07-03 07:13:16.000 184 32372.09 115.71 4457.61 32681.46 2010-07-03 07:13:17.000 184 32372.14 115.69 4457.64 32681.54 2010-07-03 07:13:18.000 184 32372.11 115.66 4457.63 32681.54 2010-07-03 07:13:19.000 184 32372.09 115.66 4457.61 32681.43 2010-07-03 07:13:20.000 184 32372.08 115.63 4457.65 32681.50 2010-07-03 07:13:21.000 184 32372.08 115.64 4457.67 32681.53 2010-07-03 07:13:22.000 184 32372.09 115.66 4457.66 32681.43 2010-07-03 07:13:23.000 184 32372.11 115.69 4457.60 32681.40 2010-07-03 07:13:24.000 184 32372.07 115.68 4457.61 32681.50 2010-07-03 07:13:25.000 184 32372.06 115.63 4457.59 32681.49 2010-07-03 07:13:26.000 184 32372.04 115.64 4457.56 32681.49 2010-07-03 07:13:27.000 184 32372.05 115.65 4457.58 32681.56 2010-07-03 07:13:28.000 184 32372.06 115.66 4457.59 32681.51 2010-07-03 07:13:29.000 184 32372.10 115.68 4457.62 32681.48 2010-07-03 07:13:30.000 184 32372.07 115.66 4457.65 32681.53 2010-07-03 07:13:31.000 184 32372.04 115.61 4457.68 32681.43 2010-07-03 07:13:32.000 184 32372.03 115.61 4457.70 32681.46 2010-07-03 07:13:33.000 184 32372.01 115.63 4457.73 32681.41 2010-07-03 07:13:34.000 184 32371.98 115.63 4457.69 32681.48 2010-07-03 07:13:35.000 184 32372.01 115.64 4457.74 32681.50 2010-07-03 07:13:36.000 184 32372.00 115.64 4457.77 32681.49 2010-07-03 07:13:37.000 184 32372.02 115.65 4457.75 32681.45 2010-07-03 07:13:38.000 184 32372.01 115.65 4457.72 32681.46 2010-07-03 07:13:39.000 184 32372.00 115.63 4457.66 32681.45 2010-07-03 07:13:40.000 184 32372.00 115.67 4457.63 32681.43 2010-07-03 07:13:41.000 184 32371.96 115.66 4457.64 32681.46 2010-07-03 07:13:42.000 184 32371.95 115.69 4457.65 32681.40 2010-07-03 07:13:43.000 184 32371.92 115.68 4457.68 32681.48 2010-07-03 07:13:44.000 184 32371.88 115.66 4457.67 32681.47 2010-07-03 07:13:45.000 184 32371.91 115.67 4457.65 32681.56 2010-07-03 07:13:46.000 184 32371.94 115.67 4457.64 32681.43 2010-07-03 07:13:47.000 184 32371.97 115.66 4457.62 32681.40 2010-07-03 07:13:48.000 184 32371.90 115.66 4457.62 32681.38 2010-07-03 07:13:49.000 184 32371.93 115.66 4457.63 32681.41 2010-07-03 07:13:50.000 184 32371.91 115.68 4457.68 32681.39 2010-07-03 07:13:51.000 184 32371.92 115.66 4457.69 32681.40 2010-07-03 07:13:52.000 184 32371.94 115.65 4457.68 32681.43 2010-07-03 07:13:53.000 184 32372.00 115.64 4457.69 32681.36 2010-07-03 07:13:54.000 184 32371.97 115.63 4457.74 32681.38 2010-07-03 07:13:55.000 184 32371.94 115.63 4457.76 32681.35 2010-07-03 07:13:56.000 184 32371.94 115.61 4457.71 32681.32 2010-07-03 07:13:57.000 184 32371.91 115.60 4457.65 32681.44 2010-07-03 07:13:58.000 184 32371.94 115.62 4457.67 32681.28 2010-07-03 07:13:59.000 184 32371.96 115.63 4457.70 32681.43 2010-07-03 07:14:00.000 184 32371.93 115.60 4457.72 32681.30 2010-07-03 07:14:01.000 184 32371.94 115.58 4457.72 32681.41 2010-07-03 07:14:02.000 184 32371.97 115.56 4457.75 32681.30 2010-07-03 07:14:03.000 184 32371.97 115.56 4457.69 32681.34 2010-07-03 07:14:04.000 184 32371.95 115.58 4457.70 32681.38 2010-07-03 07:14:05.000 184 32371.91 115.55 4457.68 32681.28 2010-07-03 07:14:06.000 184 32371.90 115.52 4457.77 32681.37 2010-07-03 07:14:07.000 184 32371.95 115.52 4457.77 32681.38 2010-07-03 07:14:08.000 184 32371.96 115.53 4457.73 32681.33 2010-07-03 07:14:09.000 184 32371.96 115.47 4457.73 32681.26 2010-07-03 07:14:10.000 184 32371.98 115.45 4457.72 32681.36 2010-07-03 07:14:11.000 184 32371.95 115.45 4457.74 32681.32 2010-07-03 07:14:12.000 184 32371.99 115.45 4457.70 32681.26 2010-07-03 07:14:13.000 184 32371.99 115.44 4457.68 32681.31 2010-07-03 07:14:14.000 184 32372.00 115.46 4457.68 32681.36 2010-07-03 07:14:15.000 184 32372.01 115.45 4457.69 32681.39 2010-07-03 07:14:16.000 184 32372.02 115.47 4457.74 32681.32 2010-07-03 07:14:17.000 184 32372.06 115.44 4457.73 32681.35 2010-07-03 07:14:18.000 184 32372.09 115.48 4457.74 32681.38 2010-07-03 07:14:19.000 184 32372.07 115.47 4457.77 32681.37 2010-07-03 07:14:20.000 184 32372.06 115.48 4457.73 32681.33 2010-07-03 07:14:21.000 184 32372.08 115.46 4457.71 32681.39 2010-07-03 07:14:22.000 184 32372.05 115.47 4457.72 32681.37 2010-07-03 07:14:23.000 184 32372.04 115.49 4457.72 32681.45 2010-07-03 07:14:24.000 184 32372.05 115.52 4457.76 32681.38 2010-07-03 07:14:25.000 184 32372.07 115.49 4457.74 32681.38 2010-07-03 07:14:26.000 184 32372.05 115.48 4457.73 32681.41 2010-07-03 07:14:27.000 184 32372.07 115.51 4457.68 32681.39 2010-07-03 07:14:28.000 184 32372.06 115.48 4457.69 32681.39 2010-07-03 07:14:29.000 184 32372.06 115.46 4457.74 32681.44 2010-07-03 07:14:30.000 184 32372.07 115.50 4457.75 32681.42 2010-07-03 07:14:31.000 184 32372.07 115.50 4457.73 32681.40 2010-07-03 07:14:32.000 184 32372.05 115.48 4457.77 32681.40 2010-07-03 07:14:33.000 184 32372.09 115.48 4457.83 32681.45 2010-07-03 07:14:34.000 184 32372.08 115.51 4457.81 32681.44 2010-07-03 07:14:35.000 184 32372.10 115.51 4457.77 32681.35 2010-07-03 07:14:36.000 184 32372.10 115.50 4457.72 32681.41 2010-07-03 07:14:37.000 184 32372.09 115.52 4457.71 32681.34 2010-07-03 07:14:38.000 184 32372.08 115.52 4457.73 32681.38 2010-07-03 07:14:39.000 184 32372.09 115.55 4457.71 32681.42 2010-07-03 07:14:40.000 184 32372.10 115.52 4457.71 32681.52 2010-07-03 07:14:41.000 184 32372.10 115.51 4457.69 32681.39 2010-07-03 07:14:42.000 184 32372.12 115.53 4457.73 32681.45 2010-07-03 07:14:43.000 184 32372.14 115.56 4457.73 32681.49 2010-07-03 07:14:44.000 184 32372.12 115.57 4457.75 32681.46 2010-07-03 07:14:45.000 184 32372.09 115.53 4457.74 32681.40 2010-07-03 07:14:46.000 184 32372.09 115.55 4457.67 32681.51 2010-07-03 07:14:47.000 184 32372.09 115.58 4457.68 32681.47 2010-07-03 07:14:48.000 184 32372.10 115.56 4457.72 32681.45 2010-07-03 07:14:49.000 184 32372.09 115.55 4457.69 32681.44 2010-07-03 07:14:50.000 184 32372.06 115.57 4457.74 32681.53 2010-07-03 07:14:51.000 184 32372.10 115.57 4457.77 32681.50 2010-07-03 07:14:52.000 184 32372.09 115.61 4457.75 32681.39 2010-07-03 07:14:53.000 184 32372.06 115.62 4457.73 32681.43 2010-07-03 07:14:54.000 184 32372.08 115.64 4457.74 32681.49 2010-07-03 07:14:55.000 184 32372.08 115.60 4457.73 32681.41 2010-07-03 07:14:56.000 184 32372.10 115.58 4457.78 32681.49 2010-07-03 07:14:57.000 184 32372.09 115.57 4457.78 32681.43 2010-07-03 07:14:58.000 184 32372.02 115.56 4457.79 32681.49 2010-07-03 07:14:59.000 184 32372.03 115.57 4457.82 32681.40 2010-07-03 07:15:00.000 184 32372.01 115.60 4457.83 32681.41 2010-07-03 07:15:01.000 184 32371.99 115.60 4457.83 32681.45 2010-07-03 07:15:02.000 184 32371.98 115.58 4457.81 32681.42 2010-07-03 07:15:03.000 184 32372.02 115.57 4457.78 32681.46 2010-07-03 07:15:04.000 184 32372.03 115.58 4457.77 32681.48 2010-07-03 07:15:05.000 184 32372.04 115.61 4457.77 32681.41 2010-07-03 07:15:06.000 184 32372.04 115.62 4457.77 32681.42 2010-07-03 07:15:07.000 184 32372.04 115.62 4457.77 32681.44 2010-07-03 07:15:08.000 184 32372.01 115.66 4457.82 32681.40 2010-07-03 07:15:09.000 184 32372.00 115.67 4457.81 32681.38 2010-07-03 07:15:10.000 184 32372.00 115.67 4457.79 32681.42 2010-07-03 07:15:11.000 184 32372.03 115.63 4457.81 32681.38 2010-07-03 07:15:12.000 184 32372.07 115.63 4457.81 32681.44 2010-07-03 07:15:13.000 184 32372.02 115.63 4457.78 32681.45 2010-07-03 07:15:14.000 184 32371.98 115.69 4457.78 32681.37 2010-07-03 07:15:15.000 184 32371.99 115.73 4457.80 32681.49 2010-07-03 07:15:16.000 184 32371.97 115.70 4457.82 32681.40 2010-07-03 07:15:17.000 184 32371.99 115.65 4457.88 32681.40 2010-07-03 07:15:18.000 184 32371.99 115.70 4457.89 32681.48 2010-07-03 07:15:19.000 184 32372.03 115.66 4457.83 32681.44 2010-07-03 07:15:20.000 184 32372.00 115.67 4457.81 32681.41 2010-07-03 07:15:21.000 184 32372.03 115.66 4457.80 32681.43 2010-07-03 07:15:22.000 184 32372.03 115.69 4457.82 32681.47 2010-07-03 07:15:23.000 184 32372.04 115.73 4457.80 32681.42 2010-07-03 07:15:24.000 184 32372.05 115.77 4457.79 32681.46 2010-07-03 07:15:25.000 184 32372.01 115.76 4457.80 32681.51 2010-07-03 07:15:26.000 184 32372.01 115.77 4457.82 32681.39 2010-07-03 07:15:27.000 184 32372.01 115.76 4457.83 32681.47 2010-07-03 07:15:28.000 184 32372.01 115.76 4457.81 32681.34 2010-07-03 07:15:29.000 184 32372.00 115.74 4457.81 32681.39 2010-07-03 07:15:30.000 184 32371.97 115.73 4457.87 32681.40 2010-07-03 07:15:31.000 184 32372.01 115.72 4457.78 32681.46 2010-07-03 07:15:32.000 184 32372.05 115.74 4457.75 32681.43 2010-07-03 07:15:33.000 184 32372.01 115.75 4457.79 32681.36 2010-07-03 07:15:34.000 184 32371.99 115.80 4457.80 32681.46 2010-07-03 07:15:35.000 184 32372.03 115.75 4457.84 32681.44 2010-07-03 07:15:36.000 184 32372.04 115.76 4457.82 32681.45 2010-07-03 07:15:37.000 184 32372.04 115.74 4457.82 32681.37 2010-07-03 07:15:38.000 184 32372.05 115.74 4457.80 32681.36 2010-07-03 07:15:39.000 184 32372.04 115.72 4457.81 32681.39 2010-07-03 07:15:40.000 184 32372.03 115.74 4457.89 32681.39 2010-07-03 07:15:41.000 184 32372.05 115.71 4457.90 32681.41 2010-07-03 07:15:42.000 184 32372.03 115.73 4457.81 32681.38 2010-07-03 07:15:43.000 184 32372.03 115.74 4457.79 32681.37 2010-07-03 07:15:44.000 184 32372.01 115.74 4457.78 32681.46 2010-07-03 07:15:45.000 184 32372.01 115.74 4457.80 32681.36 2010-07-03 07:15:46.000 184 32372.05 115.76 4457.84 32681.47 2010-07-03 07:15:47.000 184 32372.08 115.74 4457.82 32681.40 2010-07-03 07:15:48.000 184 32372.07 115.74 4457.82 32681.39 2010-07-03 07:15:49.000 184 32372.09 115.76 4457.82 32681.44 2010-07-03 07:15:50.000 184 32372.08 115.77 4457.83 32681.38 2010-07-03 07:15:51.000 184 32372.05 115.76 4457.83 32681.37 2010-07-03 07:15:52.000 184 32372.03 115.79 4457.84 32681.54 2010-07-03 07:15:53.000 184 32372.04 115.77 4457.83 32681.36 2010-07-03 07:15:54.000 184 32372.05 115.80 4457.90 32681.41 2010-07-03 07:15:55.000 184 32372.04 115.79 4457.88 32681.51 2010-07-03 07:15:56.000 184 32372.04 115.81 4457.87 32681.46 2010-07-03 07:15:57.000 184 32372.02 115.82 4457.91 32681.36 2010-07-03 07:15:58.000 184 32372.01 115.84 4457.94 32681.50 2010-07-03 07:15:59.000 184 32372.05 115.79 4457.87 32681.49 2010-07-03 07:16:00.000 184 32372.02 115.79 4457.90 32681.39 2010-07-03 07:16:01.000 184 32372.05 115.78 4457.92 32681.49 2010-07-03 07:16:02.000 184 32372.05 115.79 4457.91 32681.40 2010-07-03 07:16:03.000 184 32372.03 115.82 4457.88 32681.51 2010-07-03 07:16:04.000 184 32372.03 115.85 4457.89 32681.42 2010-07-03 07:16:05.000 184 32372.03 115.83 4457.88 32681.52 2010-07-03 07:16:06.000 184 32372.02 115.80 4457.90 32681.46 2010-07-03 07:16:07.000 184 32372.03 115.78 4457.86 32681.50 2010-07-03 07:16:08.000 184 32371.99 115.75 4457.87 32681.43 2010-07-03 07:16:09.000 184 32371.99 115.75 4457.87 32681.47 2010-07-03 07:16:10.000 184 32372.03 115.75 4457.91 32681.45 2010-07-03 07:16:11.000 184 32372.06 115.74 4457.90 32681.46 2010-07-03 07:16:12.000 184 32372.06 115.73 4457.90 32681.49 2010-07-03 07:16:13.000 184 32372.06 115.72 4457.92 32681.47 2010-07-03 07:16:14.000 184 32372.09 115.72 4457.90 32681.42 2010-07-03 07:16:15.000 184 32372.12 115.69 4457.90 32681.48 2010-07-03 07:16:16.000 184 32372.10 115.70 4457.87 32681.49 2010-07-03 07:16:17.000 184 32372.09 115.70 4457.86 32681.44 2010-07-03 07:16:18.000 184 32372.09 115.71 4457.90 32681.47 2010-07-03 07:16:19.000 184 32372.10 115.69 4457.92 32681.49 2010-07-03 07:16:20.000 184 32372.08 115.69 4457.91 32681.48 2010-07-03 07:16:21.000 184 32372.07 115.67 4457.91 32681.47 2010-07-03 07:16:22.000 184 32372.08 115.71 4457.97 32681.38 2010-07-03 07:16:23.000 184 32372.06 115.73 4457.97 32681.57 2010-07-03 07:16:24.000 184 32372.07 115.72 4457.97 32681.52 2010-07-03 07:16:25.000 184 32372.08 115.76 4457.97 32681.59 2010-07-03 07:16:26.000 184 32372.10 115.77 4457.97 32681.51 2010-07-03 07:16:27.000 184 32372.11 115.75 4457.96 32681.45 2010-07-03 07:16:28.000 184 32372.14 115.76 4457.93 32681.52 2010-07-03 07:16:29.000 184 32372.13 115.74 4457.92 32681.49 2010-07-03 07:16:30.000 184 32372.13 115.72 4457.92 32681.51 2010-07-03 07:16:31.000 184 32372.15 115.73 4457.90 32681.49 2010-07-03 07:16:32.000 184 32372.16 115.74 4457.94 32681.59 2010-07-03 07:16:33.000 184 32372.15 115.74 4457.97 32681.50 2010-07-03 07:16:34.000 184 32372.16 115.77 4457.95 32681.51 2010-07-03 07:16:35.000 184 32372.15 115.75 4457.89 32681.50 2010-07-03 07:16:36.000 184 32372.17 115.76 4457.95 32681.49 2010-07-03 07:16:37.000 184 32372.18 115.77 4457.96 32681.56 2010-07-03 07:16:38.000 184 32372.15 115.77 4457.93 32681.65 2010-07-03 07:16:39.000 184 32372.15 115.75 4457.91 32681.57 2010-07-03 07:16:40.000 184 32372.14 115.77 4457.90 32681.48 2010-07-03 07:16:41.000 184 32372.11 115.77 4457.88 32681.53 2010-07-03 07:16:42.000 184 32372.09 115.81 4457.89 32681.56 2010-07-03 07:16:43.000 184 32372.16 115.82 4457.91 32681.55 2010-07-03 07:16:44.000 184 32372.16 115.81 4457.93 32681.58 2010-07-03 07:16:45.000 184 32372.15 115.80 4457.91 32681.53 2010-07-03 07:16:46.000 184 32372.14 115.77 4457.97 32681.55 2010-07-03 07:16:47.000 184 32372.16 115.76 4457.94 32681.66 2010-07-03 07:16:48.000 184 32372.20 115.78 4457.91 32681.53 2010-07-03 07:16:49.000 184 32372.22 115.77 4457.96 32681.52 2010-07-03 07:16:50.000 184 32372.22 115.74 4457.94 32681.56 2010-07-03 07:16:51.000 184 32372.24 115.75 4457.95 32681.57 2010-07-03 07:16:52.000 184 32372.24 115.75 4457.97 32681.60 2010-07-03 07:16:53.000 184 32372.28 115.75 4457.98 32681.60 2010-07-03 07:16:54.000 184 32372.25 115.72 4457.93 32681.55 2010-07-03 07:16:55.000 184 32372.29 115.70 4457.93 32681.58 2010-07-03 07:16:56.000 184 32372.29 115.73 4457.89 32681.54 2010-07-03 07:16:57.000 184 32372.27 115.74 4457.91 32681.57 2010-07-03 07:16:58.000 184 32372.22 115.72 4457.94 32681.55 2010-07-03 07:16:59.000 184 32372.25 115.75 4457.97 32681.64 2010-07-03 07:17:00.000 184 32372.22 115.77 4457.97 32681.54 2010-07-03 07:17:01.000 184 32372.20 115.72 4457.94 32681.64 2010-07-03 07:17:02.000 184 32372.22 115.72 4457.96 32681.54 2010-07-03 07:17:03.000 184 32372.18 115.78 4457.97 32681.60 2010-07-03 07:17:04.000 184 32372.14 115.80 4457.95 32681.64 2010-07-03 07:17:05.000 184 32372.22 115.82 4457.98 32681.57 2010-07-03 07:17:06.000 184 32372.24 115.82 4457.95 32681.60 2010-07-03 07:17:07.000 184 32372.23 115.83 4457.99 32681.53 2010-07-03 07:17:08.000 184 32372.21 115.83 4458.03 32681.60 2010-07-03 07:17:09.000 184 32372.24 115.82 4458.00 32681.64 2010-07-03 07:17:10.000 184 32372.20 115.81 4457.96 32681.64 2010-07-03 07:17:11.000 184 32372.21 115.79 4457.95 32681.61 2010-07-03 07:17:12.000 184 32372.23 115.84 4457.99 32681.68 2010-07-03 07:17:13.000 184 32372.24 115.83 4457.96 32681.62 2010-07-03 07:17:14.000 184 32372.26 115.85 4457.95 32681.59 2010-07-03 07:17:15.000 184 32372.27 115.87 4457.95 32681.65 2010-07-03 07:17:16.000 184 32372.28 115.88 4457.95 32681.57 2010-07-03 07:17:17.000 184 32372.30 115.92 4457.98 32681.68 2010-07-03 07:17:18.000 184 32372.31 115.95 4458.00 32681.63 2010-07-03 07:17:19.000 184 32372.32 115.95 4457.99 32681.69 2010-07-03 07:17:20.000 184 32372.31 115.97 4458.03 32681.70 2010-07-03 07:17:21.000 184 32372.31 115.97 4458.03 32681.62 2010-07-03 07:17:22.000 184 32372.36 115.95 4458.05 32681.64 2010-07-03 07:17:23.000 184 32372.39 115.97 4458.00 32681.64 2010-07-03 07:17:24.000 184 32372.35 116.00 4457.98 32681.55 2010-07-03 07:17:25.000 184 32372.32 116.00 4457.99 32681.71 2010-07-03 07:17:26.000 184 32372.31 116.02 4458.00 32681.65 2010-07-03 07:17:27.000 184 32372.33 116.00 4457.97 32681.75 2010-07-03 07:17:28.000 184 32372.37 115.97 4457.97 32681.62 2010-07-03 07:17:29.000 184 32372.39 115.99 4457.96 32681.69 2010-07-03 07:17:30.000 184 32372.38 116.04 4457.94 32681.70 2010-07-03 07:17:31.000 184 32372.38 116.03 4457.99 32681.76 2010-07-03 07:17:32.000 184 32372.37 116.05 4458.01 32681.68 2010-07-03 07:17:33.000 184 32372.35 116.06 4458.00 32681.66 2010-07-03 07:17:34.000 184 32372.38 116.05 4458.02 32681.79 2010-07-03 07:17:35.000 184 32372.38 116.05 4458.02 32681.74 2010-07-03 07:17:36.000 184 32372.35 116.05 4458.01 32681.72 2010-07-03 07:17:37.000 184 32372.36 116.07 4458.02 32681.83 2010-07-03 07:17:38.000 184 32372.36 116.08 4458.04 32681.78 2010-07-03 07:17:39.000 184 32372.33 116.07 4458.05 32681.79 2010-07-03 07:17:40.000 184 32372.36 116.08 4458.02 32681.62 2010-07-03 07:17:41.000 184 32372.40 116.11 4457.98 32681.73 2010-07-03 07:17:42.000 184 32372.37 116.11 4457.98 32681.66 2010-07-03 07:17:43.000 184 32372.39 116.11 4457.98 32681.72 2010-07-03 07:17:44.000 184 32372.37 116.14 4457.99 32681.69 2010-07-03 07:17:45.000 184 32372.36 116.15 4457.98 32681.77 2010-07-03 07:17:46.000 184 32372.33 116.15 4457.95 32681.74 2010-07-03 07:17:47.000 184 32372.33 116.15 4457.96 32681.80 2010-07-03 07:17:48.000 184 32372.36 116.12 4457.98 32681.66 2010-07-03 07:17:49.000 184 32372.36 116.12 4458.00 32681.74 2010-07-03 07:17:50.000 184 32372.36 116.14 4458.02 32681.70 2010-07-03 07:17:51.000 184 32372.37 116.14 4458.02 32681.69 2010-07-03 07:17:52.000 184 32372.34 116.14 4458.00 32681.79 2010-07-03 07:17:53.000 184 32372.40 116.16 4457.98 32681.76 2010-07-03 07:17:54.000 184 32372.42 116.15 4457.95 32681.76 2010-07-03 07:17:55.000 184 32372.40 116.16 4457.98 32681.71 2010-07-03 07:17:56.000 184 32372.41 116.18 4458.03 32681.71 2010-07-03 07:17:57.000 184 32372.36 116.17 4458.01 32681.77 2010-07-03 07:17:58.000 184 32372.41 116.17 4458.00 32681.88 2010-07-03 07:17:59.000 184 32372.42 116.17 4458.05 32681.75 2010-07-03 07:18:00.000 184 32372.43 116.19 4458.05 32681.74 2010-07-03 07:18:01.000 184 32372.42 116.21 4458.05 32681.85 2010-07-03 07:18:02.000 184 32372.42 116.25 4458.08 32681.79 2010-07-03 07:18:03.000 184 32372.43 116.27 4458.09 32681.73 2010-07-03 07:18:04.000 184 32372.47 116.25 4458.09 32681.78 2010-07-03 07:18:05.000 184 32372.47 116.24 4458.07 32681.87 2010-07-03 07:18:06.000 184 32372.44 116.25 4458.08 32681.75 2010-07-03 07:18:07.000 184 32372.43 116.24 4458.02 32681.88 2010-07-03 07:18:08.000 184 32372.43 116.26 4458.04 32681.81 2010-07-03 07:18:09.000 184 32372.48 116.24 4458.05 32681.92 2010-07-03 07:18:10.000 184 32372.51 116.27 4457.99 32681.83 2010-07-03 07:18:11.000 184 32372.58 116.29 4458.02 32681.85 2010-07-03 07:18:12.000 184 32372.60 116.28 4458.05 32682.00 2010-07-03 07:18:13.000 184 32372.60 116.29 4458.03 32681.93 2010-07-03 07:18:14.000 184 32372.56 116.30 4458.06 32681.85 2010-07-03 07:18:15.000 184 32372.55 116.30 4458.07 32682.00 2010-07-03 07:18:16.000 184 32372.56 116.35 4458.02 32681.90 2010-07-03 07:18:17.000 184 32372.59 116.34 4458.02 32681.93 2010-07-03 07:18:18.000 184 32372.60 116.32 4458.07 32681.94 2010-07-03 07:18:19.000 184 32372.57 116.37 4458.05 32681.91 2010-07-03 07:18:20.000 184 32372.55 116.42 4458.10 32681.97 2010-07-03 07:18:21.000 184 32372.59 116.40 4458.05 32682.02 2010-07-03 07:18:22.000 184 32372.58 116.37 4458.04 32681.96 2010-07-03 07:18:23.000 184 32372.56 116.37 4458.05 32682.01 2010-07-03 07:18:24.000 184 32372.57 116.41 4458.02 32681.95 2010-07-03 07:18:25.000 184 32372.63 116.39 4458.00 32682.03 2010-07-03 07:18:26.000 184 32372.62 116.39 4458.01 32681.94 2010-07-03 07:18:27.000 184 32372.58 116.42 4458.03 32681.94 2010-07-03 07:18:28.000 184 32372.54 116.43 4458.03 32681.90 2010-07-03 07:18:29.000 184 32372.56 116.40 4458.03 32681.97 2010-07-03 07:18:30.000 184 32372.62 116.41 4458.00 32681.88 2010-07-03 07:18:31.000 184 32372.60 116.40 4457.97 32681.99 2010-07-03 07:18:32.000 184 32372.61 116.38 4458.02 32681.98 2010-07-03 07:18:33.000 184 32372.59 116.36 4458.05 32681.92 2010-07-03 07:18:34.000 184 32372.55 116.38 4458.02 32681.88 2010-07-03 07:18:35.000 184 32372.62 116.38 4458.04 32681.98 2010-07-03 07:18:36.000 184 32372.63 116.39 4458.07 32682.07 2010-07-03 07:18:37.000 184 32372.63 116.37 4458.11 32681.85 2010-07-03 07:18:38.000 184 32372.61 116.34 4458.15 32682.04 2010-07-03 07:18:39.000 184 32372.61 116.37 4458.14 32681.92 2010-07-03 07:18:40.000 184 32372.60 116.37 4458.12 32682.01 2010-07-03 07:18:41.000 184 32372.62 116.33 4458.08 32681.96 2010-07-03 07:18:42.000 184 32372.61 116.36 4458.08 32682.03 2010-07-03 07:18:43.000 184 32372.61 116.37 4458.06 32682.03 2010-07-03 07:18:44.000 184 32372.58 116.36 4458.06 32681.99 2010-07-03 07:18:45.000 184 32372.63 116.37 4458.01 32681.92 2010-07-03 07:18:46.000 184 32372.69 116.33 4458.00 32682.02 2010-07-03 07:18:47.000 184 32372.66 116.31 4458.03 32682.08 2010-07-03 07:18:48.000 184 32372.62 116.30 4458.08 32681.96 2010-07-03 07:18:49.000 184 32372.60 116.30 4458.06 32682.01 2010-07-03 07:18:50.000 184 32372.58 116.28 4458.04 32681.97 2010-07-03 07:18:51.000 184 32372.62 116.25 4458.06 32682.07 2010-07-03 07:18:52.000 184 32372.63 116.27 4458.11 32682.08 2010-07-03 07:18:53.000 184 32372.60 116.28 4458.07 32682.06 2010-07-03 07:18:54.000 184 32372.59 116.29 4458.06 32682.02 2010-07-03 07:18:55.000 184 32372.61 116.25 4458.05 32682.09 2010-07-03 07:18:56.000 184 32372.58 116.26 4458.07 32682.12 2010-07-03 07:18:57.000 184 32372.63 116.26 4458.07 32682.11 2010-07-03 07:18:58.000 184 32372.64 116.23 4458.07 32682.07 2010-07-03 07:18:59.000 184 32372.65 116.23 4458.05 32682.09 2010-07-03 07:19:00.000 184 32372.70 116.22 4458.04 32682.02 2010-07-03 07:19:01.000 184 32372.73 116.23 4458.03 32682.12 2010-07-03 07:19:02.000 184 32372.73 116.22 4458.04 32682.08 2010-07-03 07:19:03.000 184 32372.73 116.19 4458.06 32682.25 2010-07-03 07:19:04.000 184 32372.74 116.16 4458.07 32682.07 2010-07-03 07:19:05.000 184 32372.75 116.15 4458.08 32682.11 2010-07-03 07:19:06.000 184 32372.79 116.12 4458.11 32682.17 2010-07-03 07:19:07.000 184 32372.78 116.11 4458.09 32682.20 2010-07-03 07:19:08.000 184 32372.79 116.11 4458.10 32682.16 2010-07-03 07:19:09.000 184 32372.80 116.12 4458.08 32682.26 2010-07-03 07:19:10.000 184 32372.78 116.11 4458.10 32682.20 2010-07-03 07:19:11.000 184 32372.79 116.10 4458.13 32682.15 2010-07-03 07:19:12.000 184 32372.83 116.10 4458.13 32682.24 2010-07-03 07:19:13.000 184 32372.83 116.08 4458.16 32682.16 2010-07-03 07:19:14.000 184 32372.84 116.05 4458.14 32682.31 2010-07-03 07:19:15.000 184 32372.85 116.05 4458.12 32682.32 2010-07-03 07:19:16.000 184 32372.88 116.10 4458.10 32682.24 2010-07-03 07:19:17.000 184 32372.91 116.11 4458.08 32682.29 2010-07-03 07:19:18.000 184 32372.94 116.10 4458.09 32682.30 2010-07-03 07:19:19.000 184 32372.96 116.13 4458.12 32682.24 2010-07-03 07:19:20.000 184 32372.95 116.10 4458.15 32682.38 2010-07-03 07:19:21.000 184 32372.97 116.09 4458.13 32682.32 2010-07-03 07:19:22.000 184 32372.98 116.11 4458.14 32682.26 2010-07-03 07:19:23.000 184 32373.03 116.13 4458.10 32682.34 2010-07-03 07:19:24.000 184 32373.03 116.15 4458.13 32682.46 2010-07-03 07:19:25.000 184 32373.03 116.10 4458.10 32682.39 2010-07-03 07:19:26.000 184 32373.02 116.12 4458.07 32682.37 2010-07-03 07:19:27.000 184 32373.03 116.11 4458.07 32682.33 2010-07-03 07:19:28.000 184 32373.02 116.11 4458.08 32682.45 2010-07-03 07:19:29.000 184 32373.03 116.09 4458.06 32682.42 2010-07-03 07:19:30.000 184 32373.07 116.14 4458.01 32682.42 2010-07-03 07:19:31.000 184 32373.05 116.15 4458.02 32682.44 2010-07-03 07:19:32.000 184 32373.06 116.12 4458.07 32682.40 2010-07-03 07:19:33.000 184 32373.08 116.09 4458.10 32682.37 2010-07-03 07:19:34.000 184 32373.08 116.11 4458.09 32682.46 2010-07-03 07:19:35.000 184 32373.07 116.14 4458.09 32682.40 2010-07-03 07:19:36.000 184 32373.04 116.16 4458.09 32682.49 2010-07-03 07:19:37.000 184 32373.06 116.19 4458.10 32682.50 2010-07-03 07:19:38.000 184 32373.04 116.18 4458.08 32682.40 2010-07-03 07:19:39.000 184 32373.04 116.19 4458.11 32682.46 2010-07-03 07:19:40.000 184 32373.02 116.24 4458.08 32682.50 2010-07-03 07:19:41.000 184 32373.03 116.27 4458.07 32682.39 2010-07-03 07:19:42.000 184 32373.01 116.29 4458.06 32682.46 2010-07-03 07:19:43.000 184 32373.03 116.26 4458.08 32682.39 2010-07-03 07:19:44.000 184 32373.00 116.28 4458.06 32682.40 2010-07-03 07:19:45.000 184 32372.97 116.30 4458.06 32682.44 2010-07-03 07:19:46.000 184 32372.98 116.38 4458.06 32682.47 2010-07-03 07:19:47.000 184 32372.99 116.41 4458.09 32682.48 2010-07-03 07:19:48.000 184 32372.95 116.39 4458.06 32682.42 2010-07-03 07:19:49.000 184 32373.00 116.40 4458.06 32682.31 2010-07-03 07:19:50.000 184 32373.01 116.42 4458.07 32682.43 2010-07-03 07:19:51.000 184 32372.95 116.45 4458.05 32682.47 2010-07-03 07:19:52.000 184 32372.93 116.46 4458.05 32682.32 2010-07-03 07:19:53.000 184 32372.99 116.50 4458.09 32682.40 2010-07-03 07:19:54.000 184 32372.99 116.53 4458.08 32682.51 2010-07-03 07:19:55.000 184 32372.98 116.49 4458.09 32682.43 2010-07-03 07:19:56.000 184 32372.99 116.52 4458.08 32682.44 2010-07-03 07:19:57.000 184 32373.01 116.54 4458.06 32682.37 2010-07-03 07:19:58.000 184 32372.97 116.53 4458.07 32682.42 2010-07-03 07:19:59.000 184 32372.99 116.54 4458.03 32682.41 2010-07-03 07:20:00.000 184 32373.02 116.60 4457.98 32682.42 2010-07-03 07:20:01.000 184 32373.04 116.60 4457.99 32682.38 2010-07-03 07:20:02.000 184 32373.06 116.63 4458.06 32682.50 2010-07-03 07:20:03.000 184 32373.07 116.63 4458.05 32682.53 2010-07-03 07:20:04.000 184 32373.07 116.65 4458.04 32682.44 2010-07-03 07:20:05.000 184 32373.08 116.67 4458.05 32682.46 2010-07-03 07:20:06.000 184 32373.11 116.68 4458.03 32682.44 2010-07-03 07:20:07.000 184 32373.13 116.69 4458.06 32682.40 2010-07-03 07:20:08.000 184 32373.13 116.65 4458.06 32682.42 2010-07-03 07:20:09.000 184 32373.13 116.63 4458.06 32682.48 2010-07-03 07:20:10.000 184 32373.12 116.62 4458.06 32682.43 2010-07-03 07:20:11.000 184 32373.10 116.64 4458.06 32682.44 2010-07-03 07:20:12.000 184 32373.06 116.66 4458.05 32682.49 2010-07-03 07:20:13.000 184 32373.09 116.68 4458.02 32682.43 2010-07-03 07:20:14.000 184 32373.11 116.64 4458.02 32682.56 2010-07-03 07:20:15.000 184 32373.10 116.66 4458.02 32682.52 2010-07-03 07:20:16.000 184 32373.10 116.70 4458.03 32682.45 2010-07-03 07:20:17.000 184 32373.15 116.69 4457.99 32682.45 2010-07-03 07:20:18.000 184 32373.13 116.70 4458.00 32682.50 2010-07-03 07:20:19.000 184 32373.11 116.68 4458.03 32682.49 2010-07-03 07:20:20.000 184 32373.11 116.70 4458.05 32682.47 2010-07-03 07:20:21.000 184 32373.10 116.70 4458.01 32682.48 2010-07-03 07:20:22.000 184 32373.13 116.70 4458.04 32682.55 2010-07-03 07:20:23.000 184 32373.17 116.71 4458.06 32682.46 2010-07-03 07:20:24.000 184 32373.17 116.71 4458.07 32682.43 2010-07-03 07:20:25.000 184 32373.16 116.68 4458.08 32682.58 2010-07-03 07:20:26.000 184 32373.13 116.65 4458.07 32682.50 2010-07-03 07:20:27.000 184 32373.13 116.66 4458.08 32682.59 2010-07-03 07:20:28.000 184 32373.12 116.69 4458.09 32682.59 2010-07-03 07:20:29.000 184 32373.15 116.68 4458.07 32682.50 2010-07-03 07:20:30.000 184 32373.13 116.71 4458.07 32682.49 2010-07-03 07:20:31.000 184 32373.15 116.67 4458.10 32682.54 2010-07-03 07:20:32.000 184 32373.15 116.69 4458.18 32682.57 2010-07-03 07:20:33.000 184 32373.12 116.71 4458.14 32682.56 2010-07-03 07:20:34.000 184 32373.13 116.73 4458.11 32682.49 2010-07-03 07:20:35.000 184 32373.15 116.70 4458.11 32682.55 2010-07-03 07:20:36.000 184 32373.17 116.71 4458.14 32682.57 2010-07-03 07:20:37.000 184 32373.20 116.68 4458.15 32682.54 2010-07-03 07:20:38.000 184 32373.19 116.68 4458.15 32682.55 2010-07-03 07:20:39.000 184 32373.19 116.69 4458.17 32682.56 2010-07-03 07:20:40.000 184 32373.19 116.68 4458.15 32682.45 2010-07-03 07:20:41.000 184 32373.18 116.71 4458.14 32682.53 2010-07-03 07:20:42.000 184 32373.16 116.71 4458.14 32682.61 2010-07-03 07:20:43.000 184 32373.17 116.70 4458.11 32682.59 2010-07-03 07:20:44.000 184 32373.18 116.71 4458.10 32682.51 2010-07-03 07:20:45.000 184 32373.17 116.71 4458.11 32682.56 2010-07-03 07:20:46.000 184 32373.19 116.73 4458.12 32682.53 2010-07-03 07:20:47.000 184 32373.15 116.70 4458.13 32682.49 2010-07-03 07:20:48.000 184 32373.17 116.72 4458.10 32682.52 2010-07-03 07:20:49.000 184 32373.17 116.72 4458.08 32682.47 2010-07-03 07:20:50.000 184 32373.15 116.72 4458.10 32682.53 2010-07-03 07:20:51.000 184 32373.15 116.70 4458.12 32682.55 2010-07-03 07:20:52.000 184 32373.16 116.72 4458.09 32682.50 2010-07-03 07:20:53.000 184 32373.18 116.68 4458.09 32682.47 2010-07-03 07:20:54.000 184 32373.16 116.71 4458.11 32682.51 2010-07-03 07:20:55.000 184 32373.15 116.74 4458.07 32682.54 2010-07-03 07:20:56.000 184 32373.12 116.75 4458.14 32682.44 2010-07-03 07:20:57.000 184 32373.12 116.76 4458.14 32682.56 2010-07-03 07:20:58.000 184 32373.09 116.76 4458.09 32682.50 2010-07-03 07:20:59.000 184 32373.10 116.80 4458.09 32682.54 2010-07-03 07:21:00.000 184 32373.14 116.80 4458.10 32682.43 2010-07-03 07:21:01.000 184 32373.17 116.77 4458.08 32682.55 2010-07-03 07:21:02.000 184 32373.19 116.75 4458.10 32682.41 2010-07-03 07:21:03.000 184 32373.15 116.77 4458.10 32682.50 2010-07-03 07:21:04.000 184 32373.16 116.76 4458.08 32682.40 2010-07-03 07:21:05.000 184 32373.18 116.77 4458.04 32682.53 2010-07-03 07:21:06.000 184 32373.16 116.78 4458.02 32682.46 2010-07-03 07:21:07.000 184 32373.18 116.81 4458.05 32682.53 2010-07-03 07:21:08.000 184 32373.15 116.79 4458.07 32682.46 2010-07-03 07:21:09.000 184 32373.15 116.78 4458.03 32682.45 2010-07-03 07:21:10.000 184 32373.17 116.80 4458.00 32682.51 2010-07-03 07:21:11.000 184 32373.19 116.78 4458.06 32682.48 2010-07-03 07:21:12.000 184 32373.16 116.77 4458.06 32682.48 2010-07-03 07:21:13.000 184 32373.16 116.73 4458.08 32682.59 2010-07-03 07:21:14.000 184 32373.18 116.76 4458.08 32682.49 2010-07-03 07:21:15.000 184 32373.21 116.75 4458.11 32682.52 2010-07-03 07:21:16.000 184 32373.21 116.72 4458.10 32682.57 2010-07-03 07:21:17.000 184 32373.23 116.69 4458.15 32682.63 2010-07-03 07:21:18.000 184 32373.23 116.69 4458.13 32682.51 2010-07-03 07:21:19.000 184 32373.20 116.70 4458.09 32682.47 2010-07-03 07:21:20.000 184 32373.16 116.66 4458.10 32682.57 2010-07-03 07:21:21.000 184 32373.18 116.68 4458.08 32682.54 2010-07-03 07:21:22.000 184 32373.19 116.69 4458.08 32682.45 2010-07-03 07:21:23.000 184 32373.21 116.68 4458.08 32682.57 2010-07-03 07:21:24.000 184 32373.17 116.65 4458.11 32682.55 2010-07-03 07:21:25.000 184 32373.18 116.69 4458.08 32682.54 2010-07-03 07:21:26.000 184 32373.20 116.71 4458.09 32682.56 2010-07-03 07:21:27.000 184 32373.21 116.65 4458.09 32682.46 2010-07-03 07:21:28.000 184 32373.17 116.68 4458.11 32682.60 2010-07-03 07:21:29.000 184 32373.20 116.67 4458.10 32682.52 2010-07-03 07:21:30.000 184 32373.21 116.69 4458.10 32682.45 2010-07-03 07:21:31.000 184 32373.23 116.70 4458.07 32682.60 2010-07-03 07:21:32.000 184 32373.22 116.70 4458.04 32682.48 2010-07-03 07:21:33.000 184 32373.20 116.67 4458.07 32682.57 2010-07-03 07:21:34.000 184 32373.20 116.71 4458.09 32682.58 2010-07-03 07:21:35.000 184 32373.16 116.71 4458.09 32682.57 2010-07-03 07:21:36.000 184 32373.16 116.74 4458.04 32682.56 2010-07-03 07:21:37.000 184 32373.22 116.75 4458.03 32682.56 2010-07-03 07:21:38.000 184 32373.19 116.73 4458.06 32682.38 2010-07-03 07:21:39.000 184 32373.19 116.71 4458.04 32682.48 2010-07-03 07:21:40.000 184 32373.25 116.71 4458.09 32682.61 2010-07-03 07:21:41.000 184 32373.23 116.69 4458.12 32682.59 2010-07-03 07:21:42.000 184 32373.20 116.72 4458.14 32682.54 2010-07-03 07:21:43.000 184 32373.22 116.73 4458.12 32682.54 2010-07-03 07:21:44.000 184 32373.18 116.73 4458.07 32682.54 2010-07-03 07:21:45.000 184 32373.16 116.74 4458.09 32682.41 2010-07-03 07:21:46.000 184 32373.15 116.71 4458.09 32682.53 2010-07-03 07:21:47.000 184 32373.17 116.71 4458.07 32682.61 2010-07-03 07:21:48.000 184 32373.17 116.72 4458.07 32682.44 2010-07-03 07:21:49.000 184 32373.19 116.73 4458.12 32682.53 2010-07-03 07:21:50.000 184 32373.21 116.72 4458.15 32682.46 2010-07-03 07:21:51.000 184 32373.20 116.74 4458.11 32682.55 2010-07-03 07:21:52.000 184 32373.20 116.74 4458.10 32682.50 2010-07-03 07:21:53.000 184 32373.24 116.77 4458.10 32682.53 2010-07-03 07:21:54.000 184 32373.22 116.83 4458.11 32682.53 2010-07-03 07:21:55.000 184 32373.21 116.80 4458.12 32682.63 2010-07-03 07:21:56.000 184 32373.19 116.79 4458.11 32682.59 2010-07-03 07:21:57.000 184 32373.19 116.79 4458.12 32682.57 2010-07-03 07:21:58.000 184 32373.18 116.82 4458.15 32682.65 2010-07-03 07:21:59.000 184 32373.17 116.82 4458.07 32682.48 2010-07-03 07:22:00.000 184 32373.22 116.82 4458.08 32682.58 2010-07-03 07:22:01.000 184 32373.23 116.85 4458.08 32682.56 2010-07-03 07:22:02.000 184 32373.20 116.85 4458.09 32682.58 2010-07-03 07:22:03.000 184 32373.20 116.81 4458.10 32682.54 2010-07-03 07:22:04.000 184 32373.22 116.85 4458.08 32682.55 2010-07-03 07:22:05.000 184 32373.22 116.85 4458.03 32682.59 2010-07-03 07:22:06.000 184 32373.21 116.91 4458.09 32682.54 2010-07-03 07:22:07.000 184 32373.22 116.96 4458.10 32682.57 2010-07-03 07:22:08.000 184 32373.22 116.95 4458.10 32682.60 2010-07-03 07:22:09.000 184 32373.21 116.91 4458.11 32682.64 2010-07-03 07:22:10.000 184 32373.19 116.92 4458.12 32682.50 2010-07-03 07:22:11.000 184 32373.23 116.92 4458.18 32682.53 2010-07-03 07:22:12.000 184 32373.20 116.95 4458.12 32682.59 2010-07-03 07:22:13.000 184 32373.23 116.99 4458.13 32682.63 2010-07-03 07:22:14.000 184 32373.25 116.98 4458.06 32682.57 2010-07-03 07:22:15.000 184 32373.29 116.99 4458.07 32682.51 2010-07-03 07:22:16.000 184 32373.26 117.00 4458.09 32682.65 2010-07-03 07:22:17.000 184 32373.21 116.99 4458.09 32682.60 2010-07-03 07:22:18.000 184 32373.23 117.03 4458.05 32682.56 2010-07-03 07:22:19.000 184 32373.27 117.04 4458.13 32682.64 2010-07-03 07:22:20.000 184 32373.27 117.05 4458.12 32682.57 2010-07-03 07:22:21.000 184 32373.23 117.07 4458.10 32682.68 2010-07-03 07:22:22.000 184 32373.20 117.09 4458.09 32682.58 2010-07-03 07:22:23.000 184 32373.21 117.06 4458.07 32682.64 2010-07-03 07:22:24.000 184 32373.20 117.06 4458.07 32682.61 2010-07-03 07:22:25.000 184 32373.21 117.08 4458.07 32682.71 2010-07-03 07:22:26.000 184 32373.20 117.10 4458.05 32682.61 2010-07-03 07:22:27.000 184 32373.22 117.09 4458.08 32682.58 2010-07-03 07:22:28.000 184 32373.20 117.09 4458.09 32682.65 2010-07-03 07:22:29.000 184 32373.18 117.10 4458.10 32682.61 2010-07-03 07:22:30.000 184 32373.17 117.11 4458.09 32682.57 2010-07-03 07:22:31.000 184 32373.21 117.15 4458.10 32682.65 2010-07-03 07:22:32.000 184 32373.19 117.14 4458.13 32682.56 2010-07-03 07:22:33.000 184 32373.20 117.16 4458.07 32682.68 2010-07-03 07:22:34.000 184 32373.25 117.15 4458.06 32682.56 2010-07-03 07:22:35.000 184 32373.26 117.15 4458.05 32682.61 2010-07-03 07:22:36.000 184 32373.27 117.18 4458.05 32682.61 2010-07-03 07:22:37.000 184 32373.26 117.15 4458.08 32682.60 2010-07-03 07:22:38.000 184 32373.28 117.14 4458.08 32682.67 2010-07-03 07:22:39.000 184 32373.26 117.13 4458.08 32682.61 2010-07-03 07:22:40.000 184 32373.26 117.18 4458.07 32682.65 2010-07-03 07:22:41.000 184 32373.29 117.18 4458.06 32682.64 2010-07-03 07:22:42.000 184 32373.27 117.16 4458.04 32682.61 2010-07-03 07:22:43.000 184 32373.26 117.19 4458.01 32682.66 2010-07-03 07:22:44.000 184 32373.26 117.16 4458.00 32682.59 2010-07-03 07:22:45.000 184 32373.22 117.15 4457.99 32682.62 2010-07-03 07:22:46.000 184 32373.18 117.15 4458.02 32682.59 2010-07-03 07:22:47.000 184 32373.20 117.14 4458.02 32682.51 2010-07-03 07:22:48.000 184 32373.20 117.19 4458.01 32682.53 2010-07-03 07:22:49.000 184 32373.19 117.19 4458.00 32682.60 2010-07-03 07:22:50.000 184 32373.14 117.18 4457.99 32682.59 2010-07-03 07:22:51.000 184 32373.18 117.13 4458.01 32682.59 2010-07-03 07:22:52.000 184 32373.18 117.11 4458.03 32682.50 2010-07-03 07:22:53.000 184 32373.21 117.11 4458.04 32682.57 2010-07-03 07:22:54.000 184 32373.18 117.08 4458.02 32682.46 2010-07-03 07:22:55.000 184 32373.18 117.08 4457.95 32682.54 2010-07-03 07:22:56.000 184 32373.20 117.08 4458.00 32682.59 2010-07-03 07:22:57.000 184 32373.20 117.10 4458.02 32682.67 2010-07-03 07:22:58.000 184 32373.15 117.12 4457.99 32682.49 2010-07-03 07:22:59.000 184 32373.17 117.11 4457.99 32682.52 2010-07-03 07:23:00.000 184 32373.17 117.11 4458.02 32682.60 2010-07-03 07:23:01.000 184 32373.14 117.06 4458.05 32682.52 2010-07-03 07:23:02.000 184 32373.14 117.07 4458.03 32682.52 2010-07-03 07:23:03.000 184 32373.16 117.06 4458.02 32682.59 2010-07-03 07:23:04.000 184 32373.18 117.06 4458.06 32682.56 2010-07-03 07:23:05.000 184 32373.21 117.07 4458.06 32682.53 2010-07-03 07:23:06.000 184 32373.23 117.09 4458.07 32682.53 2010-07-03 07:23:07.000 184 32373.18 117.09 4458.07 32682.50 2010-07-03 07:23:08.000 184 32373.18 117.09 4458.05 32682.53 2010-07-03 07:23:09.000 184 32373.18 117.10 4458.04 32682.59 2010-07-03 07:23:10.000 184 32373.17 117.08 4458.03 32682.58 2010-07-03 07:23:11.000 184 32373.19 117.04 4458.05 32682.61 2010-07-03 07:23:12.000 184 32373.22 117.04 4458.09 32682.48 2010-07-03 07:23:13.000 184 32373.24 117.05 4458.11 32682.47 2010-07-03 07:23:14.000 184 32373.23 117.04 4458.09 32682.60 2010-07-03 07:23:15.000 184 32373.24 117.06 4458.13 32682.51 2010-07-03 07:23:16.000 184 32373.21 117.08 4458.09 32682.58 2010-07-03 07:23:17.000 184 32373.20 117.10 4458.06 32682.52 2010-07-03 07:23:18.000 184 32373.20 117.10 4458.07 32682.56 2010-07-03 07:23:19.000 184 32373.18 117.05 4458.07 32682.58 2010-07-03 07:23:20.000 184 32373.18 117.04 4458.04 32682.65 2010-07-03 07:23:21.000 184 32373.19 117.06 4458.02 32682.53 2010-07-03 07:23:22.000 184 32373.21 117.07 4458.05 32682.60 2010-07-03 07:23:23.000 184 32373.22 117.13 4458.08 32682.60 2010-07-03 07:23:24.000 184 32373.22 117.14 4458.09 32682.64 2010-07-03 07:23:25.000 184 32373.26 117.10 4458.06 32682.61 2010-07-03 07:23:26.000 184 32373.27 117.10 4458.07 32682.71 2010-07-03 07:23:27.000 184 32373.25 117.09 4458.10 32682.59 2010-07-03 07:23:28.000 184 32373.27 117.07 4458.06 32682.65 2010-07-03 07:23:29.000 184 32373.29 117.07 4458.04 32682.59 2010-07-03 07:23:30.000 184 32373.29 117.14 4458.01 32682.70 2010-07-03 07:23:31.000 184 32373.31 117.11 4458.04 32682.72 2010-07-03 07:23:32.000 184 32373.34 117.08 4458.08 32682.62 2010-07-03 07:23:33.000 184 32373.32 117.08 4458.07 32682.72 2010-07-03 07:23:34.000 184 32373.29 117.07 4458.03 32682.58 2010-07-03 07:23:35.000 184 32373.34 117.06 4458.02 32682.67 2010-07-03 07:23:36.000 184 32373.30 117.05 4458.01 32682.70 2010-07-03 07:23:37.000 184 32373.28 117.07 4458.01 32682.67 2010-07-03 07:23:38.000 184 32373.27 117.03 4458.01 32682.63 2010-07-03 07:23:39.000 184 32373.27 117.04 4458.04 32682.70 2010-07-03 07:23:40.000 184 32373.27 117.04 4458.03 32682.73 2010-07-03 07:23:41.000 184 32373.31 117.04 4458.05 32682.64 2010-07-03 07:23:42.000 184 32373.30 117.06 4458.13 32682.70 2010-07-03 07:23:43.000 184 32373.30 117.04 4458.11 32682.61 2010-07-03 07:23:44.000 184 32373.30 117.04 4458.06 32682.69 2010-07-03 07:23:45.000 184 32373.28 117.01 4458.07 32682.78 2010-07-03 07:23:46.000 184 32373.29 117.04 4458.09 32682.60 2010-07-03 07:23:47.000 184 32373.30 117.08 4458.07 32682.72 2010-07-03 07:23:48.000 184 32373.31 117.10 4458.15 32682.60 2010-07-03 07:23:49.000 184 32373.30 117.13 4458.12 32682.67 2010-07-03 07:23:50.000 184 32373.29 117.14 4458.13 32682.69 2010-07-03 07:23:51.000 184 32373.31 117.08 4458.15 32682.66 2010-07-03 07:23:52.000 184 32373.27 117.10 4458.15 32682.60 2010-07-03 07:23:53.000 184 32373.26 117.10 4458.16 32682.67 2010-07-03 07:23:54.000 184 32373.24 117.14 4458.19 32682.60 2010-07-03 07:23:55.000 184 32373.26 117.12 4458.16 32682.76 2010-07-03 07:23:56.000 184 32373.23 117.15 4458.13 32682.64 2010-07-03 07:23:57.000 184 32373.24 117.18 4458.14 32682.63 2010-07-03 07:23:58.000 184 32373.23 117.23 4458.13 32682.70 2010-07-03 07:23:59.000 184 32373.29 117.19 4458.13 32682.50 2010-07-03 07:24:00.000 184 32373.31 117.20 4458.13 32682.61 2010-07-03 07:24:01.000 184 32373.30 117.19 4458.11 32682.64 2010-07-03 07:24:02.000 184 32373.25 117.18 4458.12 32682.50 2010-07-03 07:24:03.000 184 32373.28 117.17 4458.11 32682.59 2010-07-03 07:24:04.000 184 32373.26 117.17 4458.12 32682.57 2010-07-03 07:24:05.000 184 32373.25 117.18 4458.10 32682.64 2010-07-03 07:24:06.000 184 32373.26 117.20 4458.10 32682.60 2010-07-03 07:24:07.000 184 32373.23 117.20 4458.10 32682.65 2010-07-03 07:24:08.000 184 32373.22 117.17 4458.12 32682.64 2010-07-03 07:24:09.000 184 32373.22 117.18 4458.15 32682.53 2010-07-03 07:24:10.000 184 32373.19 117.22 4458.15 32682.62 2010-07-03 07:24:11.000 184 32373.23 117.22 4458.14 32682.50 2010-07-03 07:24:12.000 184 32373.26 117.21 4458.14 32682.63 2010-07-03 07:24:13.000 184 32373.26 117.18 4458.13 32682.47 2010-07-03 07:24:14.000 184 32373.24 117.22 4458.12 32682.61 2010-07-03 07:24:15.000 184 32373.24 117.21 4458.12 32682.57 2010-07-03 07:24:16.000 184 32373.22 117.19 4458.14 32682.65 2010-07-03 07:24:17.000 184 32373.21 117.17 4458.15 32682.58 2010-07-03 07:24:18.000 184 32373.20 117.17 4458.14 32682.56 2010-07-03 07:24:19.000 184 32373.22 117.21 4458.08 32682.54 2010-07-03 07:24:20.000 184 32373.26 117.21 4458.10 32682.57 2010-07-03 07:24:21.000 184 32373.24 117.15 4458.12 32682.48 2010-07-03 07:24:22.000 184 32373.22 117.17 4458.09 32682.53 2010-07-03 07:24:23.000 184 32373.21 117.16 4458.05 32682.56 2010-07-03 07:24:24.000 184 32373.19 117.18 4458.06 32682.58 2010-07-03 07:24:25.000 184 32373.21 117.17 4458.06 32682.50 2010-07-03 07:24:26.000 184 32373.22 117.18 4458.06 32682.55 2010-07-03 07:24:27.000 184 32373.20 117.14 4458.11 32682.55 2010-07-03 07:24:28.000 184 32373.20 117.14 4458.12 32682.51 2010-07-03 07:24:29.000 184 32373.20 117.13 4458.10 32682.54 2010-07-03 07:24:30.000 184 32373.19 117.13 4458.12 32682.61 2010-07-03 07:24:31.000 184 32373.18 117.16 4458.14 32682.58 2010-07-03 07:24:32.000 184 32373.19 117.15 4458.09 32682.49 2010-07-03 07:24:33.000 184 32373.20 117.13 4458.07 32682.53 2010-07-03 07:24:34.000 184 32373.20 117.14 4458.09 32682.51 2010-07-03 07:24:35.000 184 32373.24 117.11 4458.09 32682.54 2010-07-03 07:24:36.000 184 32373.22 117.11 4458.13 32682.58 2010-07-03 07:24:37.000 184 32373.21 117.09 4458.15 32682.52 2010-07-03 07:24:38.000 184 32373.18 117.12 4458.15 32682.60 2010-07-03 07:24:39.000 184 32373.15 117.09 4458.12 32682.52 2010-07-03 07:24:40.000 184 32373.16 117.08 4458.11 32682.55 2010-07-03 07:24:41.000 184 32373.18 117.04 4458.13 32682.51 2010-07-03 07:24:42.000 184 32373.17 117.03 4458.17 32682.65 2010-07-03 07:24:43.000 184 32373.17 117.02 4458.15 32682.60 2010-07-03 07:24:44.000 184 32373.16 117.06 4458.10 32682.57 2010-07-03 07:24:45.000 184 32373.17 117.09 4458.09 32682.50 2010-07-03 07:24:46.000 184 32373.15 117.08 4458.10 32682.57 2010-07-03 07:24:47.000 184 32373.16 117.07 4458.12 32682.41 2010-07-03 07:24:48.000 184 32373.14 117.06 4458.09 32682.55 2010-07-03 07:24:49.000 184 32373.17 117.04 4458.12 32682.49 2010-07-03 07:24:50.000 184 32373.18 117.08 4458.11 32682.54 2010-07-03 07:24:51.000 184 32373.17 117.08 4458.14 32682.57 2010-07-03 07:24:52.000 184 32373.15 117.08 4458.18 32682.55 2010-07-03 07:24:53.000 184 32373.13 117.03 4458.14 32682.44 2010-07-03 07:24:54.000 184 32373.13 117.03 4458.13 32682.56 2010-07-03 07:24:55.000 184 32373.13 117.00 4458.10 32682.51 2010-07-03 07:24:56.000 184 32373.10 116.98 4458.12 32682.64 2010-07-03 07:24:57.000 184 32373.10 116.96 4458.12 32682.51 2010-07-03 07:24:58.000 184 32373.09 116.94 4458.13 32682.48 2010-07-03 07:24:59.000 184 32373.09 116.94 4458.15 32682.51 2010-07-03 07:25:00.000 184 32373.10 116.96 4458.13 32682.43 2010-07-03 07:25:01.000 184 32373.12 116.96 4458.10 32682.50 2010-07-03 07:25:02.000 184 32373.12 116.94 4458.04 32682.56 2010-07-03 07:25:03.000 184 32373.08 116.94 4458.10 32682.45 2010-07-03 07:25:04.000 184 32373.08 116.93 4458.10 32682.49 2010-07-03 07:25:05.000 184 32373.10 116.91 4458.08 32682.53 2010-07-03 07:25:06.000 184 32373.08 116.96 4458.11 32682.44 2010-07-03 07:25:07.000 184 32373.06 116.94 4458.14 32682.53 2010-07-03 07:25:08.000 184 32373.03 116.96 4458.10 32682.43 2010-07-03 07:25:09.000 184 32373.04 116.93 4458.11 32682.48 2010-07-03 07:25:10.000 184 32373.07 116.93 4458.14 32682.54 2010-07-03 07:25:11.000 184 32373.08 116.90 4458.17 32682.52 2010-07-03 07:25:12.000 184 32373.07 116.91 4458.17 32682.55 2010-07-03 07:25:13.000 184 32373.07 116.90 4458.14 32682.52 2010-07-03 07:25:14.000 184 32373.07 116.95 4458.11 32682.46 2010-07-03 07:25:15.000 184 32373.07 116.96 4458.13 32682.45 2010-07-03 07:25:16.000 184 32373.06 116.95 4458.10 32682.46 2010-07-03 07:25:17.000 184 32373.11 116.94 4458.06 32682.46 2010-07-03 07:25:18.000 184 32373.09 116.97 4458.14 32682.43 2010-07-03 07:25:19.000 184 32373.11 116.99 4458.15 32682.48 2010-07-03 07:25:20.000 184 32373.08 116.99 4458.13 32682.54 2010-07-03 07:25:21.000 184 32373.07 117.01 4458.12 32682.53 2010-07-03 07:25:22.000 184 32373.05 117.03 4458.15 32682.43 2010-07-03 07:25:23.000 184 32373.07 117.01 4458.11 32682.58 2010-07-03 07:25:24.000 184 32373.08 117.03 4458.12 32682.48 2010-07-03 07:25:25.000 184 32373.11 117.01 4458.10 32682.49 2010-07-03 07:25:26.000 184 32373.13 117.02 4458.09 32682.48 2010-07-03 07:25:27.000 184 32373.13 117.02 4458.13 32682.56 2010-07-03 07:25:28.000 184 32373.09 117.01 4458.15 32682.45 2010-07-03 07:25:29.000 184 32373.06 117.02 4458.13 32682.45 2010-07-03 07:25:30.000 184 32373.07 117.03 4458.14 32682.53 2010-07-03 07:25:31.000 184 32373.11 117.04 4458.17 32682.50 2010-07-03 07:25:32.000 184 32373.09 117.05 4458.16 32682.54 2010-07-03 07:25:33.000 184 32373.14 117.05 4458.17 32682.47 2010-07-03 07:25:34.000 184 32373.13 117.06 4458.19 32682.50 2010-07-03 07:25:35.000 184 32373.11 117.03 4458.14 32682.45 2010-07-03 07:25:36.000 184 32373.07 117.01 4458.13 32682.47 2010-07-03 07:25:37.000 184 32373.07 117.04 4458.07 32682.51 2010-07-03 07:25:38.000 184 32373.12 117.04 4458.03 32682.50 2010-07-03 07:25:39.000 184 32373.12 117.01 4458.04 32682.46 2010-07-03 07:25:40.000 184 32373.08 117.05 4458.10 32682.46 2010-07-03 07:25:41.000 184 32373.08 117.05 4458.08 32682.52 2010-07-03 07:25:42.000 184 32373.09 117.06 4458.12 32682.50 2010-07-03 07:25:43.000 184 32373.07 117.09 4458.14 32682.44 2010-07-03 07:25:44.000 184 32373.07 117.11 4458.11 32682.47 2010-07-03 07:25:45.000 184 32373.04 117.10 4458.13 32682.45 2010-07-03 07:25:46.000 184 32373.04 117.15 4458.13 32682.47 2010-07-03 07:25:47.000 184 32373.06 117.18 4458.13 32682.40 2010-07-03 07:25:48.000 184 32373.06 117.17 4458.10 32682.44 2010-07-03 07:25:49.000 184 32373.05 117.17 4458.12 32682.47 2010-07-03 07:25:50.000 184 32373.02 117.14 4458.11 32682.49 2010-07-03 07:25:51.000 184 32373.03 117.14 4458.13 32682.46 2010-07-03 07:25:52.000 184 32373.04 117.15 4458.15 32682.51 2010-07-03 07:25:53.000 184 32373.06 117.14 4458.17 32682.41 2010-07-03 07:25:54.000 184 32373.04 117.13 4458.17 32682.41 2010-07-03 07:25:55.000 184 32373.04 117.10 4458.17 32682.45 2010-07-03 07:25:56.000 184 32373.06 117.12 4458.17 32682.45 2010-07-03 07:25:57.000 184 32373.06 117.19 4458.12 32682.46 2010-07-03 07:25:58.000 184 32373.09 117.16 4458.11 32682.39 2010-07-03 07:25:59.000 184 32373.08 117.15 4458.08 32682.36 2010-07-03 07:26:00.000 184 32373.03 117.15 4458.12 32682.45 2010-07-03 07:26:01.000 184 32373.01 117.19 4458.18 32682.42 2010-07-03 07:26:02.000 184 32373.04 117.23 4458.18 32682.42 2010-07-03 07:26:03.000 184 32373.06 117.21 4458.19 32682.39 2010-07-03 07:26:04.000 184 32373.00 117.18 4458.20 32682.44 2010-07-03 07:26:05.000 184 32373.01 117.17 4458.20 32682.40 2010-07-03 07:26:06.000 184 32372.99 117.22 4458.21 32682.48 2010-07-03 07:26:07.000 184 32373.02 117.19 4458.17 32682.35 2010-07-03 07:26:08.000 184 32373.02 117.19 4458.15 32682.43 2010-07-03 07:26:09.000 184 32373.01 117.18 4458.12 32682.39 2010-07-03 07:26:10.000 184 32373.03 117.21 4458.11 32682.39 2010-07-03 07:26:11.000 184 32373.03 117.23 4458.15 32682.45 2010-07-03 07:26:12.000 184 32373.01 117.27 4458.18 32682.39 2010-07-03 07:26:13.000 184 32373.02 117.28 4458.18 32682.40 2010-07-03 07:26:14.000 184 32372.97 117.28 4458.20 32682.28 2010-07-03 07:26:15.000 184 32372.95 117.28 4458.18 32682.48 2010-07-03 07:26:16.000 184 32372.91 117.25 4458.12 32682.33 2010-07-03 07:26:17.000 184 32372.94 117.21 4458.11 32682.32 2010-07-03 07:26:18.000 184 32372.96 117.22 4458.15 32682.38 2010-07-03 07:26:19.000 184 32372.95 117.23 4458.14 32682.37 2010-07-03 07:26:20.000 184 32372.95 117.20 4458.12 32682.37 2010-07-03 07:26:21.000 184 32372.96 117.20 4458.13 32682.32 2010-07-03 07:26:22.000 184 32372.94 117.24 4458.14 32682.31 2010-07-03 07:26:23.000 184 32372.96 117.23 4458.14 32682.38 2010-07-03 07:26:24.000 184 32372.99 117.21 4458.14 32682.40 2010-07-03 07:26:25.000 184 32373.00 117.21 4458.11 32682.38 2010-07-03 07:26:26.000 184 32372.98 117.19 4458.10 32682.27 2010-07-03 07:26:27.000 184 32372.98 117.19 4458.14 32682.38 2010-07-03 07:26:28.000 184 32373.00 117.21 4458.17 32682.37 2010-07-03 07:26:29.000 184 32372.97 117.22 4458.13 32682.38 2010-07-03 07:26:30.000 184 32372.94 117.24 4458.10 32682.28 2010-07-03 07:26:31.000 184 32372.95 117.22 4458.15 32682.34 2010-07-03 07:26:32.000 184 32372.96 117.22 4458.13 32682.43 2010-07-03 07:26:33.000 184 32372.95 117.19 4458.13 32682.34 2010-07-03 07:26:34.000 184 32372.93 117.19 4458.09 32682.41 2010-07-03 07:26:35.000 184 32372.95 117.21 4458.11 32682.34 2010-07-03 07:26:36.000 184 32372.92 117.24 4458.11 32682.37 2010-07-03 07:26:37.000 184 32372.90 117.26 4458.10 32682.30 2010-07-03 07:26:38.000 184 32372.89 117.24 4458.12 32682.22 2010-07-03 07:26:39.000 184 32372.92 117.25 4458.17 32682.35 2010-07-03 07:26:40.000 184 32372.90 117.23 4458.17 32682.22 2010-07-03 07:26:41.000 184 32372.86 117.20 4458.17 32682.28 2010-07-03 07:26:42.000 184 32372.84 117.25 4458.15 32682.31 2010-07-03 07:26:43.000 184 32372.87 117.26 4458.14 32682.32 2010-07-03 07:26:44.000 184 32372.83 117.25 4458.11 32682.31 2010-07-03 07:26:45.000 184 32372.84 117.27 4458.09 32682.28 2010-07-03 07:26:46.000 184 32372.79 117.32 4458.14 32682.20 2010-07-03 07:26:47.000 184 32372.76 117.37 4458.14 32682.23 2010-07-03 07:26:48.000 184 32372.78 117.37 4458.14 32682.26 2010-07-03 07:26:49.000 184 32372.79 117.33 4458.14 32682.22 2010-07-03 07:26:50.000 184 32372.75 117.37 4458.14 32682.28 2010-07-03 07:26:51.000 184 32372.73 117.35 4458.08 32682.28 2010-07-03 07:26:52.000 184 32372.76 117.35 4458.12 32682.17 2010-07-03 07:26:53.000 184 32372.79 117.36 4458.10 32682.26 2010-07-03 07:26:54.000 184 32372.75 117.34 4458.15 32682.18 2010-07-03 07:26:55.000 184 32372.76 117.37 4458.15 32682.16 2010-07-03 07:26:56.000 184 32372.74 117.39 4458.17 32682.20 2010-07-03 07:26:57.000 184 32372.73 117.36 4458.17 32682.19 2010-07-03 07:26:58.000 184 32372.72 117.36 4458.15 32682.20 2010-07-03 07:26:59.000 184 32372.75 117.36 4458.11 32682.18 2010-07-03 07:27:00.000 184 32372.77 117.37 4458.09 32682.18 2010-07-03 07:27:01.000 184 32372.77 117.36 4458.10 32682.18 2010-07-03 07:27:02.000 184 32372.73 117.38 4458.12 32682.20 2010-07-03 07:27:03.000 184 32372.74 117.37 4458.16 32682.21 2010-07-03 07:27:04.000 184 32372.73 117.37 4458.17 32682.16 2010-07-03 07:27:05.000 184 32372.76 117.37 4458.18 32682.15 2010-07-03 07:27:06.000 184 32372.77 117.35 4458.17 32682.17 2010-07-03 07:27:07.000 184 32372.77 117.33 4458.16 32682.14 2010-07-03 07:27:08.000 184 32372.74 117.33 4458.19 32682.18 2010-07-03 07:27:09.000 184 32372.75 117.33 4458.19 32682.25 2010-07-03 07:27:10.000 184 32372.71 117.34 4458.16 32682.16 2010-07-03 07:27:11.000 184 32372.70 117.32 4458.18 32682.13 2010-07-03 07:27:12.000 184 32372.66 117.33 4458.18 32682.15 2010-07-03 07:27:13.000 184 32372.66 117.33 4458.19 32682.19 2010-07-03 07:27:14.000 184 32372.67 117.33 4458.18 32682.22 2010-07-03 07:27:15.000 184 32372.71 117.32 4458.18 32682.14 2010-07-03 07:27:16.000 184 32372.69 117.31 4458.17 32682.23 2010-07-03 07:27:17.000 184 32372.69 117.28 4458.18 32682.10 2010-07-03 07:27:18.000 184 32372.68 117.31 4458.21 32682.15 2010-07-03 07:27:19.000 184 32372.69 117.32 4458.17 32682.11 2010-07-03 07:27:20.000 184 32372.66 117.33 4458.16 32682.23 2010-07-03 07:27:21.000 184 32372.66 117.30 4458.15 32682.11 2010-07-03 07:27:22.000 184 32372.65 117.27 4458.16 32682.13 2010-07-03 07:27:23.000 184 32372.62 117.27 4458.15 32682.05 2010-07-03 07:27:24.000 184 32372.62 117.30 4458.14 32682.03 2010-07-03 07:27:25.000 184 32372.63 117.29 4458.19 32682.16 2010-07-03 07:27:26.000 184 32372.63 117.32 4458.17 32682.14 2010-07-03 07:27:27.000 184 32372.63 117.30 4458.15 32682.11 2010-07-03 07:27:28.000 184 32372.61 117.26 4458.17 32682.08 2010-07-03 07:27:29.000 184 32372.61 117.26 4458.17 32682.08 2010-07-03 07:27:30.000 184 32372.61 117.28 4458.20 32682.02 2010-07-03 07:27:31.000 184 32372.59 117.30 4458.18 32682.15 2010-07-03 07:27:32.000 184 32372.63 117.28 4458.16 32682.08 2010-07-03 07:27:33.000 184 32372.64 117.26 4458.16 32682.14 2010-07-03 07:27:34.000 184 32372.62 117.25 4458.13 32682.04 2010-07-03 07:27:35.000 184 32372.64 117.25 4458.15 32682.05 2010-07-03 07:27:36.000 184 32372.63 117.27 4458.18 32682.08 2010-07-03 07:27:37.000 184 32372.60 117.26 4458.21 32682.07 2010-07-03 07:27:38.000 184 32372.59 117.23 4458.22 32682.08 2010-07-03 07:27:39.000 184 32372.62 117.27 4458.23 32682.06 2010-07-03 07:27:40.000 184 32372.59 117.24 4458.20 32682.09 2010-07-03 07:27:41.000 184 32372.57 117.23 4458.19 32682.00 2010-07-03 07:27:42.000 184 32372.54 117.25 4458.17 32682.03 2010-07-03 07:27:43.000 184 32372.58 117.25 4458.20 32682.05 2010-07-03 07:27:44.000 184 32372.58 117.21 4458.22 32682.08 2010-07-03 07:27:45.000 184 32372.57 117.15 4458.19 32682.03 2010-07-03 07:27:46.000 184 32372.56 117.17 4458.18 32681.94 2010-07-03 07:27:47.000 184 32372.56 117.18 4458.19 32682.12 2010-07-03 07:27:48.000 184 32372.54 117.19 4458.15 32681.94 2010-07-03 07:27:49.000 184 32372.56 117.19 4458.17 32681.97 2010-07-03 07:27:50.000 184 32372.53 117.22 4458.14 32682.07 2010-07-03 07:27:51.000 184 32372.51 117.22 4458.15 32681.97 2010-07-03 07:27:52.000 184 32372.54 117.21 4458.19 32681.94 2010-07-03 07:27:53.000 184 32372.54 117.21 4458.19 32681.94 2010-07-03 07:27:54.000 184 32372.50 117.23 4458.18 32681.97 2010-07-03 07:27:55.000 184 32372.50 117.22 4458.16 32681.95 2010-07-03 07:27:56.000 184 32372.49 117.20 4458.18 32681.87 2010-07-03 07:27:57.000 184 32372.47 117.20 4458.15 32681.95 2010-07-03 07:27:58.000 184 32372.43 117.20 4458.12 32681.96 2010-07-03 07:27:59.000 184 32372.40 117.21 4458.17 32681.93 2010-07-03 07:28:00.000 184 32372.39 117.24 4458.19 32681.87 2010-07-03 07:28:01.000 184 32372.40 117.24 4458.09 32681.88 2010-07-03 07:28:02.000 184 32372.40 117.26 4458.13 32681.86 2010-07-03 07:28:03.000 184 32372.40 117.26 4458.13 32681.89 2010-07-03 07:28:04.000 184 32372.42 117.24 4458.14 32681.79 2010-07-03 07:28:05.000 184 32372.42 117.21 4458.16 32681.89 2010-07-03 07:28:06.000 184 32372.40 117.23 4458.20 32681.86 2010-07-03 07:28:07.000 184 32372.35 117.22 4458.21 32681.86 2010-07-03 07:28:08.000 184 32372.36 117.19 4458.16 32681.87 2010-07-03 07:28:09.000 184 32372.36 117.18 4458.17 32681.92 2010-07-03 07:28:10.000 184 32372.34 117.20 4458.21 32681.81 2010-07-03 07:28:11.000 184 32372.36 117.21 4458.22 32681.84 2010-07-03 07:28:12.000 184 32372.36 117.19 4458.20 32681.89 2010-07-03 07:28:13.000 184 32372.38 117.15 4458.18 32681.78 2010-07-03 07:28:14.000 184 32372.37 117.14 4458.22 32681.83 2010-07-03 07:28:15.000 184 32372.43 117.13 4458.21 32681.84 2010-07-03 07:28:16.000 184 32372.43 117.12 4458.23 32681.77 2010-07-03 07:28:17.000 184 32372.39 117.10 4458.22 32681.84 2010-07-03 07:28:18.000 184 32372.40 117.08 4458.23 32681.86 2010-07-03 07:28:19.000 184 32372.38 117.08 4458.25 32681.75 2010-07-03 07:28:20.000 184 32372.38 117.08 4458.27 32681.85 2010-07-03 07:28:21.000 184 32372.36 117.06 4458.26 32681.79 2010-07-03 07:28:22.000 184 32372.36 117.04 4458.24 32681.82 2010-07-03 07:28:23.000 184 32372.40 117.04 4458.25 32681.81 2010-07-03 07:28:24.000 184 32372.38 117.04 4458.26 32681.76 2010-07-03 07:28:25.000 184 32372.32 117.01 4458.30 32681.89 2010-07-03 07:28:26.000 184 32372.32 116.98 4458.28 32681.80 2010-07-03 07:28:27.000 184 32372.35 116.97 4458.28 32681.82 2010-07-03 07:28:28.000 184 32372.37 116.97 4458.25 32681.83 2010-07-03 07:28:29.000 184 32372.39 116.94 4458.24 32681.80 2010-07-03 07:28:30.000 184 32372.42 116.95 4458.29 32681.87 2010-07-03 07:28:31.000 184 32372.43 116.93 4458.27 32681.88 2010-07-03 07:28:32.000 184 32372.38 116.93 4458.31 32681.90 2010-07-03 07:28:33.000 184 32372.38 116.94 4458.31 32681.79 2010-07-03 07:28:34.000 184 32372.39 116.92 4458.31 32681.85 2010-07-03 07:28:35.000 184 32372.39 116.91 4458.33 32681.84 2010-07-03 07:28:36.000 184 32372.42 116.92 4458.37 32681.81 2010-07-03 07:28:37.000 184 32372.46 116.94 4458.35 32681.81 2010-07-03 07:28:38.000 184 32372.41 116.90 4458.34 32681.83 2010-07-03 07:28:39.000 184 32372.39 116.88 4458.35 32681.83 2010-07-03 07:28:40.000 184 32372.42 116.91 4458.31 32681.80 2010-07-03 07:28:41.000 184 32372.42 116.89 4458.27 32681.84 2010-07-03 07:28:42.000 184 32372.41 116.90 4458.28 32681.83 2010-07-03 07:28:43.000 184 32372.39 116.93 4458.27 32681.78 2010-07-03 07:28:44.000 184 32372.41 116.92 4458.31 32681.87 2010-07-03 07:28:45.000 184 32372.40 116.86 4458.32 32681.86 2010-07-03 07:28:46.000 184 32372.39 116.86 4458.36 32681.80 2010-07-03 07:28:47.000 184 32372.40 116.88 4458.41 32681.85 2010-07-03 07:28:48.000 184 32372.38 116.87 4458.37 32681.79 2010-07-03 07:28:49.000 184 32372.40 116.85 4458.34 32681.86 2010-07-03 07:28:50.000 184 32372.43 116.86 4458.34 32681.93 2010-07-03 07:28:51.000 184 32372.45 116.87 4458.31 32681.79 2010-07-03 07:28:52.000 184 32372.44 116.83 4458.30 32681.87 2010-07-03 07:28:53.000 184 32372.38 116.85 4458.31 32681.74 2010-07-03 07:28:54.000 184 32372.36 116.84 4458.35 32681.87 2010-07-03 07:28:55.000 184 32372.41 116.86 4458.31 32681.87 2010-07-03 07:28:56.000 184 32372.42 116.88 4458.30 32681.87 2010-07-03 07:28:57.000 184 32372.43 116.89 4458.37 32681.85 2010-07-03 07:28:58.000 184 32372.41 116.88 4458.42 32681.89 2010-07-03 07:28:59.000 184 32372.42 116.91 4458.39 32681.83 2010-07-03 07:29:00.000 184 32372.41 116.93 4458.41 32681.91 2010-07-03 07:29:01.000 184 32372.43 116.93 4458.42 32681.86 2010-07-03 07:29:02.000 184 32372.45 116.92 4458.44 32681.82 2010-07-03 07:29:03.000 184 32372.47 116.90 4458.45 32681.94 2010-07-03 07:29:04.000 184 32372.46 116.89 4458.44 32681.84 2010-07-03 07:29:05.000 184 32372.44 116.92 4458.40 32681.98 2010-07-03 07:29:06.000 184 32372.45 116.90 4458.40 32681.88 2010-07-03 07:29:07.000 184 32372.51 116.89 4458.39 32681.91 2010-07-03 07:29:08.000 184 32372.51 116.92 4458.41 32681.83 2010-07-03 07:29:09.000 184 32372.46 116.90 4458.39 32681.96 2010-07-03 07:29:10.000 184 32372.46 116.90 4458.46 32681.99 2010-07-03 07:29:11.000 184 32372.46 116.92 4458.44 32681.98 2010-07-03 07:29:12.000 184 32372.46 116.94 4458.42 32681.93 2010-07-03 07:29:13.000 184 32372.49 116.93 4458.44 32681.96 2010-07-03 07:29:14.000 184 32372.50 116.95 4458.46 32682.02 2010-07-03 07:29:15.000 184 32372.51 116.93 4458.47 32681.92 2010-07-03 07:29:16.000 184 32372.51 116.96 4458.42 32681.90 2010-07-03 07:29:17.000 184 32372.47 116.98 4458.36 32681.99 2010-07-03 07:29:18.000 184 32372.50 117.00 4458.34 32682.01 2010-07-03 07:29:19.000 184 32372.49 116.99 4458.36 32681.91 2010-07-03 07:29:20.000 184 32372.49 116.98 4458.36 32681.91 2010-07-03 07:29:21.000 184 32372.49 116.99 4458.38 32681.88 2010-07-03 07:29:22.000 184 32372.47 117.01 4458.38 32682.06 2010-07-03 07:29:23.000 184 32372.44 116.99 4458.39 32681.92 2010-07-03 07:29:24.000 184 32372.44 116.98 4458.37 32681.89 2010-07-03 07:29:25.000 184 32372.43 116.98 4458.34 32681.88 2010-07-03 07:29:26.000 184 32372.43 117.01 4458.33 32681.98 2010-07-03 07:29:27.000 184 32372.44 116.97 4458.35 32682.07 2010-07-03 07:29:28.000 184 32372.41 116.97 4458.34 32681.94 2010-07-03 07:29:29.000 184 32372.42 116.94 4458.34 32681.92 2010-07-03 07:29:30.000 184 32372.43 116.99 4458.35 32681.93 2010-07-03 07:29:31.000 184 32372.43 116.97 4458.34 32682.01 2010-07-03 07:29:32.000 184 32372.43 117.03 4458.31 32681.98 2010-07-03 07:29:33.000 184 32372.42 117.00 4458.27 32681.92 2010-07-03 07:29:34.000 184 32372.44 117.02 4458.29 32681.94 2010-07-03 07:29:35.000 184 32372.45 117.01 4458.32 32682.04 2010-07-03 07:29:36.000 184 32372.47 117.04 4458.31 32681.98 2010-07-03 07:29:37.000 184 32372.46 117.05 4458.32 32681.93 2010-07-03 07:29:38.000 184 32372.46 117.04 4458.32 32681.93 2010-07-03 07:29:39.000 184 32372.43 116.98 4458.33 32681.96 2010-07-03 07:29:40.000 184 32372.41 116.96 4458.30 32681.97 2010-07-03 07:29:41.000 184 32372.40 116.96 4458.27 32681.87 2010-07-03 07:29:42.000 184 32372.40 116.96 4458.30 32682.07 2010-07-03 07:29:43.000 184 32372.43 116.91 4458.29 32682.00 2010-07-03 07:29:44.000 184 32372.43 116.92 4458.34 32681.94 2010-07-03 07:29:45.000 184 32372.40 116.91 4458.31 32682.01 2010-07-03 07:29:46.000 184 32372.41 116.93 4458.26 32681.89 2010-07-03 07:29:47.000 184 32372.40 116.94 4458.30 32681.87 2010-07-03 07:29:48.000 184 32372.39 116.96 4458.29 32681.95 2010-07-03 07:29:49.000 184 32372.39 117.00 4458.28 32682.00 2010-07-03 07:29:50.000 184 32372.40 116.96 4458.34 32681.99 2010-07-03 07:29:51.000 184 32372.42 116.95 4458.36 32681.90 2010-07-03 07:29:52.000 184 32372.40 116.98 4458.32 32681.93 2010-07-03 07:29:53.000 184 32372.39 116.97 4458.31 32681.91 2010-07-03 07:29:54.000 184 32372.36 117.00 4458.32 32681.93 2010-07-03 07:29:55.000 184 32372.36 116.99 4458.31 32681.95 2010-07-03 07:29:56.000 184 32372.35 116.97 4458.32 32681.93 2010-07-03 07:29:57.000 184 32372.38 116.99 4458.35 32681.95 2010-07-03 07:29:58.000 184 32372.37 116.97 4458.37 32682.02 2010-07-03 07:29:59.000 184 32372.39 116.97 4458.34 32681.94 2010-07-03 07:30:00.000 184 32372.39 116.95 4458.32 32681.86 2010-07-03 07:30:01.000 184 32372.41 116.93 4458.32 32681.94 2010-07-03 07:30:02.000 184 32372.38 116.95 4458.31 32682.05 2010-07-03 07:30:03.000 184 32372.38 116.95 4458.31 32681.92 2010-07-03 07:30:04.000 184 32372.40 116.95 4458.30 32681.93 2010-07-03 07:30:05.000 184 32372.46 116.94 4458.29 32681.94 2010-07-03 07:30:06.000 184 32372.46 116.93 4458.30 32682.04 2010-07-03 07:30:07.000 184 32372.44 116.91 4458.33 32681.91 2010-07-03 07:30:08.000 184 32372.47 116.89 4458.36 32682.07 2010-07-03 07:30:09.000 184 32372.46 116.88 4458.40 32681.86 2010-07-03 07:30:10.000 184 32372.43 116.88 4458.38 32681.95 2010-07-03 07:30:11.000 184 32372.45 116.86 4458.33 32682.03 2010-07-03 07:30:12.000 184 32372.46 116.90 4458.33 32682.01 2010-07-03 07:30:13.000 184 32372.46 116.84 4458.38 32681.99 2010-07-03 07:30:14.000 184 32372.44 116.87 4458.32 32681.94 2010-07-03 07:30:15.000 184 32372.47 116.86 4458.31 32682.02 2010-07-03 07:30:16.000 184 32372.49 116.84 4458.30 32681.96 2010-07-03 07:30:17.000 184 32372.48 116.85 4458.30 32682.05 2010-07-03 07:30:18.000 184 32372.48 116.84 4458.28 32681.99 2010-07-03 07:30:19.000 184 32372.42 116.85 4458.29 32682.01 2010-07-03 07:30:20.000 184 32372.42 116.84 4458.26 32681.92 2010-07-03 07:30:21.000 184 32372.42 116.86 4458.28 32682.05 2010-07-03 07:30:22.000 184 32372.44 116.89 4458.29 32681.97 2010-07-03 07:30:23.000 184 32372.47 116.89 4458.27 32681.97 2010-07-03 07:30:24.000 184 32372.46 116.87 4458.29 32682.00 2010-07-03 07:30:25.000 184 32372.47 116.90 4458.29 32682.00 2010-07-03 07:30:26.000 184 32372.50 116.92 4458.36 32681.98 2010-07-03 07:30:27.000 184 32372.48 116.89 4458.41 32681.92 2010-07-03 07:30:28.000 184 32372.47 116.89 4458.39 32682.02 2010-07-03 07:30:29.000 184 32372.50 116.91 4458.38 32681.96 2010-07-03 07:30:30.000 184 32372.51 116.89 4458.41 32681.92 2010-07-03 07:30:31.000 184 32372.54 116.89 4458.42 32681.98 2010-07-03 07:30:32.000 184 32372.52 116.88 4458.43 32682.05 2010-07-03 07:30:33.000 184 32372.51 116.86 4458.39 32682.00 2010-07-03 07:30:34.000 184 32372.49 116.84 4458.39 32682.06 2010-07-03 07:30:35.000 184 32372.53 116.88 4458.35 32681.97 2010-07-03 07:30:36.000 184 32372.50 116.89 4458.37 32682.05 2010-07-03 07:30:37.000 184 32372.47 116.89 4458.38 32681.99 2010-07-03 07:30:38.000 184 32372.50 116.86 4458.34 32682.08 2010-07-03 07:30:39.000 184 32372.52 116.84 4458.35 32682.08 2010-07-03 07:30:40.000 184 32372.48 116.88 4458.41 32682.04 2010-07-03 07:30:41.000 184 32372.47 116.85 4458.42 32682.00 2010-07-03 07:30:42.000 184 32372.47 116.86 4458.36 32682.00 2010-07-03 07:30:43.000 184 32372.51 116.90 4458.38 32681.94 2010-07-03 07:30:44.000 184 32372.55 116.88 4458.40 32682.00 2010-07-03 07:30:45.000 184 32372.56 116.90 4458.33 32682.04 2010-07-03 07:30:46.000 184 32372.56 116.89 4458.33 32681.98 2010-07-03 07:30:47.000 184 32372.56 116.87 4458.38 32681.95 2010-07-03 07:30:48.000 184 32372.54 116.91 4458.37 32682.02 2010-07-03 07:30:49.000 184 32372.52 116.88 4458.39 32681.99 2010-07-03 07:30:50.000 184 32372.49 116.89 4458.41 32681.98 2010-07-03 07:30:51.000 184 32372.52 116.90 4458.38 32682.01 2010-07-03 07:30:52.000 184 32372.51 116.93 4458.34 32681.95 2010-07-03 07:30:53.000 184 32372.52 116.96 4458.35 32681.95 2010-07-03 07:30:54.000 184 32372.50 116.94 4458.35 32682.02 2010-07-03 07:30:55.000 184 32372.49 116.94 4458.35 32681.96 2010-07-03 07:30:56.000 184 32372.50 116.96 4458.37 32681.98 2010-07-03 07:30:57.000 184 32372.49 116.95 4458.39 32682.00 2010-07-03 07:30:58.000 184 32372.47 116.99 4458.38 32682.01 2010-07-03 07:30:59.000 184 32372.47 116.94 4458.38 32681.98 2010-07-03 07:31:00.000 184 32372.45 116.96 4458.39 32682.04 2010-07-03 07:31:01.000 184 32372.44 116.96 4458.38 32682.01 2010-07-03 07:31:02.000 184 32372.45 116.98 4458.39 32682.02 2010-07-03 07:31:03.000 184 32372.47 116.98 4458.40 32682.01 2010-07-03 07:31:04.000 184 32372.52 116.97 4458.44 32681.97 2010-07-03 07:31:05.000 184 32372.52 117.00 4458.45 32681.95 2010-07-03 07:31:06.000 184 32372.52 116.99 4458.41 32682.02 2010-07-03 07:31:07.000 184 32372.48 116.97 4458.40 32682.07 2010-07-03 07:31:08.000 184 32372.48 116.99 4458.42 32682.06 2010-07-03 07:31:09.000 184 32372.51 116.97 4458.40 32682.06 2010-07-03 07:31:10.000 184 32372.54 116.97 4458.39 32681.98 2010-07-03 07:31:11.000 184 32372.55 116.99 4458.38 32682.08 2010-07-03 07:31:12.000 184 32372.55 117.01 4458.38 32682.04 2010-07-03 07:31:13.000 184 32372.55 117.00 4458.40 32681.98 2010-07-03 07:31:14.000 184 32372.55 117.00 4458.43 32681.99 2010-07-03 07:31:15.000 184 32372.53 116.98 4458.39 32682.12 2010-07-03 07:31:16.000 184 32372.51 116.97 4458.32 32681.95 2010-07-03 07:31:17.000 184 32372.52 117.02 4458.32 32682.09 2010-07-03 07:31:18.000 184 32372.53 117.05 4458.36 32682.12 2010-07-03 07:31:19.000 184 32372.58 117.06 4458.35 32682.05 2010-07-03 07:31:20.000 184 32372.56 117.05 4458.37 32682.08 2010-07-03 07:31:21.000 184 32372.57 117.04 4458.42 32682.05 2010-07-03 07:31:22.000 184 32372.59 117.05 4458.39 32682.10 2010-07-03 07:31:23.000 184 32372.60 117.07 4458.39 32682.07 2010-07-03 07:31:24.000 184 32372.55 117.05 4458.42 32682.08 2010-07-03 07:31:25.000 184 32372.56 117.03 4458.40 32682.10 2010-07-03 07:31:26.000 184 32372.54 117.08 4458.40 32682.13 2010-07-03 07:31:27.000 184 32372.56 117.07 4458.35 32682.01 2010-07-03 07:31:28.000 184 32372.55 117.07 4458.35 32682.05 2010-07-03 07:31:29.000 184 32372.52 117.10 4458.34 32682.05 2010-07-03 07:31:30.000 184 32372.56 117.10 4458.35 32682.13 2010-07-03 07:31:31.000 184 32372.58 117.07 4458.34 32682.13 2010-07-03 07:31:32.000 184 32372.60 117.11 4458.33 32682.04 2010-07-03 07:31:33.000 184 32372.56 117.17 4458.34 32682.07 2010-07-03 07:31:34.000 184 32372.57 117.18 4458.35 32682.11 2010-07-03 07:31:35.000 184 32372.59 117.21 4458.39 32682.05 2010-07-03 07:31:36.000 184 32372.56 117.22 4458.46 32682.14 2010-07-03 07:31:37.000 184 32372.58 117.18 4458.44 32682.11 2010-07-03 07:31:38.000 184 32372.58 117.17 4458.45 32682.10 2010-07-03 07:31:39.000 184 32372.55 117.19 4458.44 32682.00 2010-07-03 07:31:40.000 184 32372.58 117.21 4458.43 32682.05 2010-07-03 07:31:41.000 184 32372.63 117.19 4458.44 32682.12 2010-07-03 07:31:42.000 184 32372.62 117.24 4458.48 32682.09 2010-07-03 07:31:43.000 184 32372.57 117.24 4458.47 32682.05 2010-07-03 07:31:44.000 184 32372.51 117.27 4458.44 32682.09 2010-07-03 07:31:45.000 184 32372.53 117.26 4458.41 32682.07 2010-07-03 07:31:46.000 184 32372.49 117.25 4458.38 32682.04 2010-07-03 07:31:47.000 184 32372.49 117.23 4458.38 32682.07 2010-07-03 07:31:48.000 184 32372.50 117.23 4458.40 32682.08 2010-07-03 07:31:49.000 184 32372.51 117.18 4458.42 32682.09 2010-07-03 07:31:50.000 184 32372.53 117.20 4458.44 32682.00 2010-07-03 07:31:51.000 184 32372.56 117.23 4458.46 32682.13 2010-07-03 07:31:52.000 184 32372.58 117.21 4458.44 32682.07 2010-07-03 07:31:53.000 184 32372.56 117.16 4458.41 32682.09 2010-07-03 07:31:54.000 184 32372.55 117.15 4458.38 32682.10 2010-07-03 07:31:55.000 184 32372.56 117.14 4458.38 32682.13 2010-07-03 07:31:56.000 184 32372.55 117.14 4458.37 32682.08 2010-07-03 07:31:57.000 184 32372.58 117.13 4458.34 32682.11 2010-07-03 07:31:58.000 184 32372.58 117.16 4458.35 32682.08 2010-07-03 07:31:59.000 184 32372.58 117.16 4458.41 32682.18 2010-07-03 07:32:00.000 184 32372.54 117.18 4458.44 32682.06 2010-07-03 07:32:01.000 184 32372.52 117.17 4458.41 32682.11 2010-07-03 07:32:02.000 184 32372.54 117.19 4458.41 32682.13 2010-07-03 07:32:03.000 184 32372.53 117.17 4458.40 32682.07 2010-07-03 07:32:04.000 184 32372.52 117.18 4458.37 32682.01 2010-07-03 07:32:05.000 184 32372.54 117.21 4458.39 32682.03 2010-07-03 07:32:06.000 184 32372.52 117.24 4458.41 32682.08 2010-07-03 07:32:07.000 184 32372.54 117.27 4458.44 32682.08 2010-07-03 07:32:08.000 184 32372.54 117.25 4458.45 32682.11 2010-07-03 07:32:09.000 184 32372.57 117.23 4458.39 32682.12 2010-07-03 07:32:10.000 184 32372.61 117.26 4458.40 32682.08 2010-07-03 07:32:11.000 184 32372.60 117.25 4458.44 32682.16 2010-07-03 07:32:12.000 184 32372.57 117.25 4458.44 32682.07 2010-07-03 07:32:13.000 184 32372.59 117.30 4458.42 32682.16 2010-07-03 07:32:14.000 184 32372.59 117.31 4458.40 32682.06 2010-07-03 07:32:15.000 184 32372.63 117.32 4458.39 32682.14 2010-07-03 07:32:16.000 184 32372.59 117.31 4458.34 32682.11 2010-07-03 07:32:17.000 184 32372.58 117.29 4458.35 32682.14 2010-07-03 07:32:18.000 184 32372.55 117.29 4458.39 32682.10 2010-07-03 07:32:19.000 184 32372.58 117.30 4458.37 32682.07 2010-07-03 07:32:20.000 184 32372.56 117.30 4458.36 32682.10 2010-07-03 07:32:21.000 184 32372.55 117.30 4458.36 32682.16 2010-07-03 07:32:22.000 184 32372.58 117.31 4458.38 32682.09 2010-07-03 07:32:23.000 184 32372.62 117.33 4458.43 32682.09 2010-07-03 07:32:24.000 184 32372.60 117.33 4458.43 32682.15 2010-07-03 07:32:25.000 184 32372.64 117.27 4458.43 32682.14 2010-07-03 07:32:26.000 184 32372.64 117.25 4458.42 32682.18 2010-07-03 07:32:27.000 184 32372.66 117.27 4458.43 32682.20 2010-07-03 07:32:28.000 184 32372.63 117.25 4458.42 32682.07 2010-07-03 07:32:29.000 184 32372.62 117.23 4458.42 32682.12 2010-07-03 07:32:30.000 184 32372.61 117.24 4458.40 32682.15 2010-07-03 07:32:31.000 184 32372.61 117.27 4458.41 32682.22 2010-07-03 07:32:32.000 184 32372.62 117.30 4458.44 32682.22 2010-07-03 07:32:33.000 184 32372.60 117.28 4458.44 32682.18 2010-07-03 07:32:34.000 184 32372.60 117.30 4458.47 32682.21 2010-07-03 07:32:35.000 184 32372.66 117.30 4458.46 32682.06 2010-07-03 07:32:36.000 184 32372.63 117.31 4458.43 32682.16 2010-07-03 07:32:37.000 184 32372.62 117.30 4458.40 32682.05 2010-07-03 07:32:38.000 184 32372.61 117.30 4458.42 32682.15 2010-07-03 07:32:39.000 184 32372.62 117.27 4458.44 32682.20 2010-07-03 07:32:40.000 184 32372.64 117.30 4458.42 32682.12 2010-07-03 07:32:41.000 184 32372.67 117.33 4458.40 32682.16 2010-07-03 07:32:42.000 184 32372.63 117.36 4458.42 32682.13 2010-07-03 07:32:43.000 184 32372.63 117.36 4458.42 32682.16 2010-07-03 07:32:44.000 184 32372.63 117.33 4458.42 32682.14 2010-07-03 07:32:45.000 184 32372.64 117.31 4458.40 32682.10 2010-07-03 07:32:46.000 184 32372.59 117.33 4458.42 32682.21 2010-07-03 07:32:47.000 184 32372.59 117.28 4458.43 32682.07 2010-07-03 07:32:48.000 184 32372.57 117.28 4458.41 32682.11 2010-07-03 07:32:49.000 184 32372.60 117.28 4458.42 32682.15 2010-07-03 07:32:50.000 184 32372.59 117.30 4458.43 32682.11 2010-07-03 07:32:51.000 184 32372.58 117.31 4458.44 32682.15 2010-07-03 07:32:52.000 184 32372.60 117.33 4458.41 32682.15 2010-07-03 07:32:53.000 184 32372.64 117.34 4458.45 32682.04 2010-07-03 07:32:54.000 184 32372.63 117.35 4458.45 32682.09 2010-07-03 07:32:55.000 184 32372.60 117.34 4458.44 32682.08 2010-07-03 07:32:56.000 184 32372.59 117.34 4458.47 32682.13 2010-07-03 07:32:57.000 184 32372.57 117.33 4458.48 32682.15 2010-07-03 07:32:58.000 184 32372.54 117.31 4458.49 32682.13 2010-07-03 07:32:59.000 184 32372.57 117.33 4458.41 32682.16 2010-07-03 07:33:00.000 184 32372.57 117.34 4458.40 32682.09 2010-07-03 07:33:01.000 184 32372.57 117.30 4458.40 32682.09 2010-07-03 07:33:02.000 184 32372.58 117.31 4458.44 32682.13 2010-07-03 07:33:03.000 184 32372.57 117.31 4458.42 32682.15 2010-07-03 07:33:04.000 184 32372.60 117.32 4458.37 32682.15 2010-07-03 07:33:05.000 184 32372.62 117.33 4458.39 32682.14 2010-07-03 07:33:06.000 184 32372.56 117.33 4458.43 32682.13 2010-07-03 07:33:07.000 184 32372.55 117.31 4458.43 32682.13 2010-07-03 07:33:08.000 184 32372.55 117.32 4458.42 32682.21 2010-07-03 07:33:09.000 184 32372.60 117.29 4458.42 32682.15 2010-07-03 07:33:10.000 184 32372.61 117.31 4458.38 32682.07 2010-07-03 07:33:11.000 184 32372.59 117.28 4458.42 32682.22 2010-07-03 07:33:12.000 184 32372.60 117.29 4458.43 32682.20 2010-07-03 07:33:13.000 184 32372.64 117.28 4458.38 32682.18 2010-07-03 07:33:14.000 184 32372.65 117.31 4458.40 32682.12 2010-07-03 07:33:15.000 184 32372.67 117.26 4458.37 32682.17 2010-07-03 07:33:16.000 184 32372.66 117.29 4458.37 32682.19 2010-07-03 07:33:17.000 184 32372.66 117.31 4458.40 32682.13 2010-07-03 07:33:18.000 184 32372.67 117.29 4458.38 32682.10 2010-07-03 07:33:19.000 184 32372.67 117.31 4458.38 32682.19 2010-07-03 07:33:20.000 184 32372.66 117.31 4458.37 32682.09 2010-07-03 07:33:21.000 184 32372.64 117.30 4458.38 32682.29 2010-07-03 07:33:22.000 184 32372.66 117.32 4458.41 32682.22 2010-07-03 07:33:23.000 184 32372.65 117.29 4458.40 32682.16 2010-07-03 07:33:24.000 184 32372.64 117.27 4458.40 32682.14 2010-07-03 07:33:25.000 184 32372.66 117.28 4458.43 32682.09 2010-07-03 07:33:26.000 184 32372.68 117.30 4458.42 32682.20 2010-07-03 07:33:27.000 184 32372.66 117.30 4458.38 32682.11 2010-07-03 07:33:28.000 184 32372.65 117.33 4458.39 32682.13 2010-07-03 07:33:29.000 184 32372.64 117.32 4458.35 32682.17 2010-07-03 07:33:30.000 184 32372.61 117.31 4458.35 32682.27 2010-07-03 07:33:31.000 184 32372.65 117.36 4458.34 32682.14 2010-07-03 07:33:32.000 184 32372.66 117.37 4458.33 32682.25 2010-07-03 07:33:33.000 184 32372.70 117.36 4458.35 32682.19 2010-07-03 07:33:34.000 184 32372.70 117.33 4458.33 32682.21 2010-07-03 07:33:35.000 184 32372.67 117.30 4458.38 32682.20 2010-07-03 07:33:36.000 184 32372.69 117.34 4458.36 32682.17 2010-07-03 07:33:37.000 184 32372.67 117.36 4458.38 32682.20 2010-07-03 07:33:38.000 184 32372.66 117.34 4458.39 32682.25 2010-07-03 07:33:39.000 184 32372.69 117.33 4458.39 32682.17 2010-07-03 07:33:40.000 184 32372.72 117.31 4458.39 32682.16 2010-07-03 07:33:41.000 184 32372.69 117.30 4458.41 32682.28 2010-07-03 07:33:42.000 184 32372.72 117.32 4458.43 32682.16 2010-07-03 07:33:43.000 184 32372.71 117.33 4458.43 32682.22 2010-07-03 07:33:44.000 184 32372.71 117.34 4458.44 32682.12 2010-07-03 07:33:45.000 184 32372.70 117.33 4458.40 32682.21 2010-07-03 07:33:46.000 184 32372.70 117.34 4458.41 32682.19 2010-07-03 07:33:47.000 184 32372.71 117.33 4458.41 32682.28 2010-07-03 07:33:48.000 184 32372.71 117.33 4458.42 32682.21 2010-07-03 07:33:49.000 184 32372.73 117.33 4458.37 32682.15 2010-07-03 07:33:50.000 184 32372.71 117.32 4458.37 32682.24 2010-07-03 07:33:51.000 184 32372.68 117.35 4458.38 32682.16 2010-07-03 07:33:52.000 184 32372.69 117.37 4458.39 32682.30 2010-07-03 07:33:53.000 184 32372.70 117.37 4458.39 32682.15 2010-07-03 07:33:54.000 184 32372.72 117.36 4458.41 32682.17 2010-07-03 07:33:55.000 184 32372.70 117.37 4458.39 32682.27 2010-07-03 07:33:56.000 184 32372.70 117.38 4458.36 32682.30 2010-07-03 07:33:57.000 184 32372.70 117.36 4458.34 32682.18 2010-07-03 07:33:58.000 184 32372.70 117.34 4458.35 32682.20 2010-07-03 07:33:59.000 184 32372.68 117.40 4458.37 32682.24 2010-07-03 07:34:00.000 184 32372.69 117.41 4458.42 32682.13 2010-07-03 07:34:01.000 184 32372.73 117.37 4458.38 32682.22 2010-07-03 07:34:02.000 184 32372.71 117.39 4458.40 32682.25 2010-07-03 07:34:03.000 184 32372.71 117.38 4458.42 32682.16 2010-07-03 07:34:04.000 184 32372.75 117.40 4458.37 32682.26 2010-07-03 07:34:05.000 184 32372.76 117.43 4458.35 32682.18 2010-07-03 07:34:06.000 184 32372.75 117.45 4458.35 32682.19 2010-07-03 07:34:07.000 184 32372.76 117.44 4458.37 32682.20 2010-07-03 07:34:08.000 184 32372.78 117.44 4458.39 32682.28 2010-07-03 07:34:09.000 184 32372.76 117.41 4458.41 32682.18 2010-07-03 07:34:10.000 184 32372.74 117.44 4458.42 32682.16 2010-07-03 07:34:11.000 184 32372.74 117.45 4458.41 32682.17 2010-07-03 07:34:12.000 184 32372.72 117.42 4458.40 32682.32 2010-07-03 07:34:13.000 184 32372.71 117.42 4458.42 32682.14 2010-07-03 07:34:14.000 184 32372.74 117.44 4458.41 32682.21 2010-07-03 07:34:15.000 184 32372.75 117.42 4458.41 32682.26 2010-07-03 07:34:16.000 184 32372.76 117.47 4458.38 32682.14 2010-07-03 07:34:17.000 184 32372.72 117.49 4458.41 32682.26 2010-07-03 07:34:18.000 184 32372.73 117.49 4458.40 32682.18 2010-07-03 07:34:19.000 184 32372.74 117.44 4458.42 32682.14 2010-07-03 07:34:20.000 184 32372.75 117.42 4458.44 32682.24 2010-07-03 07:34:21.000 184 32372.73 117.41 4458.39 32682.16 2010-07-03 07:34:22.000 184 32372.71 117.40 4458.37 32682.18 2010-07-03 07:34:23.000 184 32372.71 117.44 4458.35 32682.21 2010-07-03 07:34:24.000 184 32372.70 117.45 4458.36 32682.21 2010-07-03 07:34:25.000 184 32372.71 117.48 4458.42 32682.12 2010-07-03 07:34:26.000 184 32372.72 117.48 4458.41 32682.17 2010-07-03 07:34:27.000 184 32372.74 117.49 4458.43 32682.19 2010-07-03 07:34:28.000 184 32372.71 117.50 4458.44 32682.11 2010-07-03 07:34:29.000 184 32372.69 117.48 4458.42 32682.17 2010-07-03 07:34:30.000 184 32372.70 117.46 4458.45 32682.22 2010-07-03 07:34:31.000 184 32372.69 117.47 4458.44 32682.12 2010-07-03 07:34:32.000 184 32372.63 117.49 4458.45 32682.11 2010-07-03 07:34:33.000 184 32372.63 117.46 4458.41 32682.17 2010-07-03 07:34:34.000 184 32372.65 117.47 4458.35 32682.08 2010-07-03 07:34:35.000 184 32372.69 117.50 4458.37 32682.09 2010-07-03 07:34:36.000 184 32372.65 117.53 4458.39 32682.10 2010-07-03 07:34:37.000 184 32372.68 117.52 4458.38 32682.18 2010-07-03 07:34:38.000 184 32372.71 117.53 4458.43 32682.01 2010-07-03 07:34:39.000 184 32372.67 117.47 4458.45 32682.14 2010-07-03 07:34:40.000 184 32372.66 117.47 4458.43 32682.10 2010-07-03 07:34:41.000 184 32372.67 117.48 4458.43 32682.17 2010-07-03 07:34:42.000 184 32372.63 117.49 4458.45 32682.13 2010-07-03 07:34:43.000 184 32372.60 117.50 4458.44 32682.17 2010-07-03 07:34:44.000 184 32372.60 117.47 4458.40 32682.00 2010-07-03 07:34:45.000 184 32372.60 117.48 4458.41 32682.07 2010-07-03 07:34:46.000 184 32372.59 117.48 4458.42 32682.07 2010-07-03 07:34:47.000 184 32372.62 117.46 4458.42 32682.09 2010-07-03 07:34:48.000 184 32372.61 117.48 4458.40 32682.16 2010-07-03 07:34:49.000 184 32372.57 117.43 4458.43 32682.03 2010-07-03 07:34:50.000 184 32372.57 117.43 4458.45 32682.02 2010-07-03 07:34:51.000 184 32372.60 117.44 4458.44 32682.10 2010-07-03 07:34:52.000 184 32372.58 117.41 4458.43 32682.05 2010-07-03 07:34:53.000 184 32372.57 117.39 4458.42 32682.05 2010-07-03 07:34:54.000 184 32372.59 117.37 4458.42 32682.03 2010-07-03 07:34:55.000 184 32372.59 117.38 4458.42 32682.06 2010-07-03 07:34:56.000 184 32372.58 117.35 4458.42 32682.15 2010-07-03 07:34:57.000 184 32372.58 117.31 4458.42 32682.07 2010-07-03 07:34:58.000 184 32372.57 117.30 4458.42 32682.05 2010-07-03 07:34:59.000 184 32372.58 117.30 4458.41 32682.10 2010-07-03 07:35:00.000 184 32372.55 117.31 4458.43 32682.11 2010-07-03 07:35:01.000 184 32372.58 117.28 4458.39 32682.05 2010-07-03 07:35:02.000 184 32372.60 117.24 4458.42 32682.02 2010-07-03 07:35:03.000 184 32372.60 117.21 4458.38 32682.16 2010-07-03 07:35:04.000 184 32372.58 117.22 4458.37 32682.11 2010-07-03 07:35:05.000 184 32372.58 117.25 4458.41 32682.12 2010-07-03 07:35:06.000 184 32372.59 117.22 4458.45 32682.10 2010-07-03 07:35:07.000 184 32372.60 117.27 4458.45 32682.04 2010-07-03 07:35:08.000 184 32372.58 117.31 4458.42 32682.08 2010-07-03 07:35:09.000 184 32372.57 117.24 4458.40 32682.06 2010-07-03 07:35:10.000 184 32372.62 117.23 4458.43 32682.10 2010-07-03 07:35:11.000 184 32372.62 117.25 4458.41 32682.06 2010-07-03 07:35:12.000 184 32372.61 117.27 4458.41 32682.05 2010-07-03 07:35:13.000 184 32372.66 117.24 4458.41 32682.19 2010-07-03 07:35:14.000 184 32372.65 117.25 4458.40 32682.16 2010-07-03 07:35:15.000 184 32372.65 117.26 4458.42 32682.18 2010-07-03 07:35:16.000 184 32372.68 117.26 4458.43 32682.13 2010-07-03 07:35:17.000 184 32372.70 117.26 4458.43 32682.18 2010-07-03 07:35:18.000 184 32372.68 117.24 4458.42 32682.16 2010-07-03 07:35:19.000 184 32372.68 117.19 4458.43 32682.19 2010-07-03 07:35:20.000 184 32372.67 117.21 4458.44 32682.10 2010-07-03 07:35:21.000 184 32372.70 117.23 4458.42 32682.22 2010-07-03 07:35:22.000 184 32372.72 117.24 4458.43 32682.23 2010-07-03 07:35:23.000 184 32372.73 117.26 4458.45 32682.16 2010-07-03 07:35:24.000 184 32372.70 117.28 4458.46 32682.14 2010-07-03 07:35:25.000 184 32372.68 117.27 4458.50 32682.16 2010-07-03 07:35:26.000 184 32372.72 117.30 4458.51 32682.16 2010-07-03 07:35:27.000 184 32372.71 117.29 4458.51 32682.12 2010-07-03 07:35:28.000 184 32372.71 117.24 4458.48 32682.21 2010-07-03 07:35:29.000 184 32372.74 117.22 4458.51 32682.18 2010-07-03 07:35:30.000 184 32372.74 117.23 4458.51 32682.22 2010-07-03 07:35:31.000 184 32372.71 117.26 4458.51 32682.09 2010-07-03 07:35:32.000 184 32372.73 117.27 4458.51 32682.24 2010-07-03 07:35:33.000 184 32372.72 117.29 4458.46 32682.16 2010-07-03 07:35:34.000 184 32372.72 117.35 4458.49 32682.17 2010-07-03 07:35:35.000 184 32372.76 117.33 4458.46 32682.15 2010-07-03 07:35:36.000 184 32372.75 117.29 4458.45 32682.14 2010-07-03 07:35:37.000 184 32372.71 117.30 4458.45 32682.15 2010-07-03 07:35:38.000 184 32372.70 117.33 4458.45 32682.12 2010-07-03 07:35:39.000 184 32372.68 117.31 4458.43 32682.15 2010-07-03 07:35:40.000 184 32372.64 117.34 4458.45 32682.17 2010-07-03 07:35:41.000 184 32372.66 117.35 4458.45 32682.29 2010-07-03 07:35:42.000 184 32372.66 117.32 4458.41 32682.22 2010-07-03 07:35:43.000 184 32372.68 117.32 4458.46 32682.14 2010-07-03 07:35:44.000 184 32372.70 117.35 4458.52 32682.28 2010-07-03 07:35:45.000 184 32372.71 117.35 4458.49 32682.26 2010-07-03 07:35:46.000 184 32372.71 117.37 4458.46 32682.18 2010-07-03 07:35:47.000 184 32372.72 117.39 4458.47 32682.16 2010-07-03 07:35:48.000 184 32372.69 117.39 4458.46 32682.29 2010-07-03 07:35:49.000 184 32372.71 117.42 4458.47 32682.21 2010-07-03 07:35:50.000 184 32372.71 117.41 4458.51 32682.35 2010-07-03 07:35:51.000 184 32372.74 117.42 4458.48 32682.20 2010-07-03 07:35:52.000 184 32372.77 117.44 4458.53 32682.24 2010-07-03 07:35:53.000 184 32372.74 117.43 4458.58 32682.25 2010-07-03 07:35:54.000 184 32372.76 117.46 4458.56 32682.23 2010-07-03 07:35:55.000 184 32372.78 117.43 4458.53 32682.32 2010-07-03 07:35:56.000 184 32372.81 117.42 4458.49 32682.31 2010-07-03 07:35:57.000 184 32372.83 117.48 4458.50 32682.26 2010-07-03 07:35:58.000 184 32372.81 117.49 4458.52 32682.38 2010-07-03 07:35:59.000 184 32372.83 117.47 4458.51 32682.25 2010-07-03 07:36:00.000 184 32372.86 117.51 4458.48 32682.32 2010-07-03 07:36:01.000 184 32372.88 117.50 4458.51 32682.26 2010-07-03 07:36:02.000 184 32372.92 117.53 4458.50 32682.28 2010-07-03 07:36:03.000 184 32372.97 117.55 4458.46 32682.37 2010-07-03 07:36:04.000 184 32372.95 117.54 4458.49 32682.42 2010-07-03 07:36:05.000 184 32372.93 117.53 4458.54 32682.39 2010-07-03 07:36:06.000 184 32372.94 117.53 4458.51 32682.38 2010-07-03 07:36:07.000 184 32372.95 117.53 4458.49 32682.47 2010-07-03 07:36:08.000 184 32372.97 117.55 4458.45 32682.45 2010-07-03 07:36:09.000 184 32372.99 117.56 4458.46 32682.39 2010-07-03 07:36:10.000 184 32372.99 117.59 4458.50 32682.37 2010-07-03 07:36:11.000 184 32373.01 117.59 4458.48 32682.46 2010-07-03 07:36:12.000 184 32372.99 117.60 4458.50 32682.50 2010-07-03 07:36:13.000 184 32373.00 117.61 4458.51 32682.43 2010-07-03 07:36:14.000 184 32372.99 117.66 4458.48 32682.46 2010-07-03 07:36:15.000 184 32373.06 117.67 4458.43 32682.47 2010-07-03 07:36:16.000 184 32373.07 117.72 4458.43 32682.50 2010-07-03 07:36:17.000 184 32373.06 117.71 4458.47 32682.48 2010-07-03 07:36:18.000 184 32373.04 117.72 4458.46 32682.45 2010-07-03 07:36:19.000 184 32373.03 117.72 4458.45 32682.45 2010-07-03 07:36:20.000 184 32373.00 117.75 4458.47 32682.47 2010-07-03 07:36:21.000 184 32373.00 117.76 4458.48 32682.57 2010-07-03 07:36:22.000 184 32372.99 117.79 4458.48 32682.43 2010-07-03 07:36:23.000 184 32372.99 117.77 4458.48 32682.46 2010-07-03 07:36:24.000 184 32372.99 117.79 4458.50 32682.57 2010-07-03 07:36:25.000 184 32372.98 117.77 4458.47 32682.41 2010-07-03 07:36:26.000 184 32372.95 117.82 4458.48 32682.44 2010-07-03 07:36:27.000 184 32372.95 117.79 4458.53 32682.39 2010-07-03 07:36:28.000 184 32372.94 117.77 4458.50 32682.38 2010-07-03 07:36:29.000 184 32372.93 117.77 4458.48 32682.50 2010-07-03 07:36:30.000 184 32372.95 117.78 4458.45 32682.44 2010-07-03 07:36:31.000 184 32372.95 117.78 4458.48 32682.36 2010-07-03 07:36:32.000 184 32372.89 117.75 4458.46 32682.39 2010-07-03 07:36:33.000 184 32372.86 117.71 4458.44 32682.44 2010-07-03 07:36:34.000 184 32372.83 117.71 4458.44 32682.43 2010-07-03 07:36:35.000 184 32372.87 117.72 4458.43 32682.51 2010-07-03 07:36:36.000 184 32372.85 117.76 4458.46 32682.41 2010-07-03 07:36:37.000 184 32372.83 117.76 4458.46 32682.42 2010-07-03 07:36:38.000 184 32372.84 117.78 4458.49 32682.50 2010-07-03 07:36:39.000 184 32372.86 117.78 4458.46 32682.37 2010-07-03 07:36:40.000 184 32372.83 117.78 4458.47 32682.39 2010-07-03 07:36:41.000 184 32372.85 117.80 4458.47 32682.42 2010-07-03 07:36:42.000 184 32372.87 117.79 4458.49 32682.32 2010-07-03 07:36:43.000 184 32372.90 117.77 4458.47 32682.38 2010-07-03 07:36:44.000 184 32372.90 117.81 4458.44 32682.40 2010-07-03 07:36:45.000 184 32372.93 117.85 4458.46 32682.44 2010-07-03 07:36:46.000 184 32372.95 117.82 4458.48 32682.42 2010-07-03 07:36:47.000 184 32372.95 117.81 4458.48 32682.46 2010-07-03 07:36:48.000 184 32372.98 117.80 4458.47 32682.44 2010-07-03 07:36:49.000 184 32372.99 117.79 4458.49 32682.42 2010-07-03 07:36:50.000 184 32372.94 117.79 4458.48 32682.44 2010-07-03 07:36:51.000 184 32372.93 117.71 4458.50 32682.54 2010-07-03 07:36:52.000 184 32372.92 117.73 4458.49 32682.41 2010-07-03 07:36:53.000 184 32372.95 117.72 4458.43 32682.43 2010-07-03 07:36:54.000 184 32372.98 117.70 4458.45 32682.51 2010-07-03 07:36:55.000 184 32373.00 117.67 4458.48 32682.43 2010-07-03 07:36:56.000 184 32373.05 117.67 4458.54 32682.52 2010-07-03 07:36:57.000 184 32373.06 117.69 4458.51 32682.49 2010-07-03 07:36:58.000 184 32373.03 117.69 4458.48 32682.60 2010-07-03 07:36:59.000 184 32373.05 117.68 4458.52 32682.46 2010-07-03 07:37:00.000 184 32373.07 117.67 4458.51 32682.55 2010-07-03 07:37:01.000 184 32373.10 117.66 4458.52 32682.51 2010-07-03 07:37:02.000 184 32373.10 117.66 4458.51 32682.54 2010-07-03 07:37:03.000 184 32373.10 117.66 4458.52 32682.54 2010-07-03 07:37:04.000 184 32373.12 117.64 4458.52 32682.64 2010-07-03 07:37:05.000 184 32373.13 117.63 4458.50 32682.55 2010-07-03 07:37:06.000 184 32373.14 117.64 4458.49 32682.60 2010-07-03 07:37:07.000 184 32373.15 117.66 4458.49 32682.61 2010-07-03 07:37:08.000 184 32373.15 117.66 4458.51 32682.65 2010-07-03 07:37:09.000 184 32373.17 117.67 4458.52 32682.55 2010-07-03 07:37:10.000 184 32373.18 117.68 4458.49 32682.67 2010-07-03 07:37:11.000 184 32373.19 117.67 4458.48 32682.62 2010-07-03 07:37:12.000 184 32373.20 117.70 4458.50 32682.62 2010-07-03 07:37:13.000 184 32373.17 117.72 4458.53 32682.68 2010-07-03 07:37:14.000 184 32373.19 117.73 4458.55 32682.60 2010-07-03 07:37:15.000 184 32373.21 117.75 4458.54 32682.58 2010-07-03 07:37:16.000 184 32373.20 117.76 4458.50 32682.72 2010-07-03 07:37:17.000 184 32373.23 117.75 4458.56 32682.65 2010-07-03 07:37:18.000 184 32373.26 117.72 4458.55 32682.79 2010-07-03 07:37:19.000 184 32373.31 117.77 4458.54 32682.72 2010-07-03 07:37:20.000 184 32373.27 117.75 4458.53 32682.77 2010-07-03 07:37:21.000 184 32373.29 117.78 4458.50 32682.88 2010-07-03 07:37:22.000 184 32373.29 117.77 4458.51 32682.75 2010-07-03 07:37:23.000 184 32373.31 117.77 4458.56 32682.78 2010-07-03 07:37:24.000 184 32373.37 117.77 4458.58 32682.75 2010-07-03 07:37:25.000 184 32373.36 117.79 4458.59 32682.81 2010-07-03 07:37:26.000 184 32373.35 117.79 4458.59 32682.77 2010-07-03 07:37:27.000 184 32373.37 117.78 4458.54 32682.87 2010-07-03 07:37:28.000 184 32373.40 117.79 4458.50 32682.79 2010-07-03 07:37:29.000 184 32373.40 117.81 4458.54 32682.88 2010-07-03 07:37:30.000 184 32373.43 117.82 4458.52 32682.88 2010-07-03 07:37:31.000 184 32373.44 117.82 4458.48 32682.83 2010-07-03 07:37:32.000 184 32373.42 117.82 4458.49 32682.95 2010-07-03 07:37:33.000 184 32373.43 117.82 4458.51 32682.76 2010-07-03 07:37:34.000 184 32373.45 117.83 4458.52 32682.87 2010-07-03 07:37:35.000 184 32373.42 117.88 4458.51 32682.84 2010-07-03 07:37:36.000 184 32373.40 117.92 4458.51 32682.86 2010-07-03 07:37:37.000 184 32373.46 117.86 4458.49 32682.89 2010-07-03 07:37:38.000 184 32373.42 117.83 4458.47 32682.89 2010-07-03 07:37:39.000 184 32373.41 117.82 4458.42 32682.84 2010-07-03 07:37:40.000 184 32373.41 117.86 4458.44 32682.82 2010-07-03 07:37:41.000 184 32373.43 117.90 4458.47 32682.90 2010-07-03 07:37:42.000 184 32373.45 117.93 4458.51 32682.88 2010-07-03 07:37:43.000 184 32373.47 117.93 4458.47 32682.92 2010-07-03 07:37:44.000 184 32373.47 117.93 4458.48 32682.94 2010-07-03 07:37:45.000 184 32373.50 117.93 4458.48 32682.87 2010-07-03 07:37:46.000 184 32373.47 117.94 4458.49 32682.85 2010-07-03 07:37:47.000 184 32373.46 117.94 4458.48 32682.97 2010-07-03 07:37:48.000 184 32373.46 117.98 4458.49 32682.90 2010-07-03 07:37:49.000 184 32373.45 117.96 4458.47 32682.94 2010-07-03 07:37:50.000 184 32373.47 117.96 4458.45 32682.89 2010-07-03 07:37:51.000 184 32373.46 117.97 4458.45 32682.92 2010-07-03 07:37:52.000 184 32373.47 117.99 4458.49 32682.91 2010-07-03 07:37:53.000 184 32373.49 118.00 4458.48 32682.89 2010-07-03 07:37:54.000 184 32373.49 118.00 4458.45 32682.91 2010-07-03 07:37:55.000 184 32373.52 117.98 4458.44 32682.90 2010-07-03 07:37:56.000 184 32373.53 118.02 4458.49 32682.91 2010-07-03 07:37:57.000 184 32373.52 118.05 4458.51 32682.93 2010-07-03 07:37:58.000 184 32373.49 118.04 4458.51 32682.88 2010-07-03 07:37:59.000 184 32373.50 118.07 4458.48 32682.92 2010-07-03 07:38:00.000 184 32373.50 118.06 4458.47 32682.94 2010-07-03 07:38:01.000 184 32373.49 118.06 4458.46 32682.85 2010-07-03 07:38:02.000 184 32373.45 118.06 4458.46 32682.92 2010-07-03 07:38:03.000 184 32373.42 118.06 4458.49 32682.98 2010-07-03 07:38:04.000 184 32373.45 118.08 4458.50 32682.93 2010-07-03 07:38:05.000 184 32373.48 118.06 4458.48 32682.89 2010-07-03 07:38:06.000 184 32373.49 118.10 4458.48 32682.91 2010-07-03 07:38:07.000 184 32373.45 118.11 4458.50 32682.83 2010-07-03 07:38:08.000 184 32373.47 118.12 4458.46 32682.96 2010-07-03 07:38:09.000 184 32373.47 118.08 4458.47 32682.93 2010-07-03 07:38:10.000 184 32373.47 118.10 4458.44 32682.79 2010-07-03 07:38:11.000 184 32373.47 118.12 4458.44 32682.93 2010-07-03 07:38:12.000 184 32373.49 118.13 4458.46 32682.86 2010-07-03 07:38:13.000 184 32373.49 118.08 4458.45 32682.83 2010-07-03 07:38:14.000 184 32373.46 118.05 4458.47 32682.91 2010-07-03 07:38:15.000 184 32373.44 118.04 4458.44 32682.89 2010-07-03 07:38:16.000 184 32373.45 118.06 4458.43 32682.87 2010-07-03 07:38:17.000 184 32373.47 118.11 4458.46 32682.87 2010-07-03 07:38:18.000 184 32373.50 118.13 4458.50 32683.00 2010-07-03 07:38:19.000 184 32373.46 118.10 4458.49 32682.88 2010-07-03 07:38:20.000 184 32373.45 118.10 4458.45 32682.86 2010-07-03 07:38:21.000 184 32373.46 118.06 4458.42 32682.90 2010-07-03 07:38:22.000 184 32373.51 118.08 4458.40 32682.99 2010-07-03 07:38:23.000 184 32373.56 118.09 4458.43 32682.85 2010-07-03 07:38:24.000 184 32373.52 118.07 4458.43 32683.00 2010-07-03 07:38:25.000 184 32373.55 118.04 4458.44 32682.99 2010-07-03 07:38:26.000 184 32373.54 118.05 4458.41 32682.98 2010-07-03 07:38:27.000 184 32373.54 118.03 4458.45 32682.99 2010-07-03 07:38:28.000 184 32373.53 118.05 4458.49 32682.85 2010-07-03 07:38:29.000 184 32373.58 118.07 4458.49 32682.97 2010-07-03 07:38:30.000 184 32373.56 118.08 4458.50 32683.05 2010-07-03 07:38:31.000 184 32373.54 118.03 4458.48 32683.08 2010-07-03 07:38:32.000 184 32373.54 118.08 4458.48 32683.01 2010-07-03 07:38:33.000 184 32373.58 118.07 4458.43 32682.97 2010-07-03 07:38:34.000 184 32373.58 118.07 4458.41 32683.16 2010-07-03 07:38:35.000 184 32373.54 118.08 4458.40 32683.02 2010-07-03 07:38:36.000 184 32373.54 118.10 4458.42 32683.08 2010-07-03 07:38:37.000 184 32373.54 118.09 4458.40 32683.06 2010-07-03 07:38:38.000 184 32373.59 118.09 4458.38 32683.15 2010-07-03 07:38:39.000 184 32373.64 118.09 4458.39 32683.01 2010-07-03 07:38:40.000 184 32373.65 118.10 4458.38 32683.21 2010-07-03 07:38:41.000 184 32373.63 118.11 4458.39 32683.06 2010-07-03 07:38:42.000 184 32373.63 118.11 4458.45 32683.18 2010-07-03 07:38:43.000 184 32373.68 118.11 4458.45 32683.14 2010-07-03 07:38:44.000 184 32373.68 118.12 4458.45 32683.05 2010-07-03 07:38:45.000 184 32373.67 118.17 4458.44 32683.19 2010-07-03 07:38:46.000 184 32373.63 118.20 4458.43 32683.21 2010-07-03 07:38:47.000 184 32373.65 118.18 4458.42 32683.12 2010-07-03 07:38:48.000 184 32373.68 118.15 4458.43 32683.18 2010-07-03 07:38:49.000 184 32373.72 118.18 4458.40 32683.07 2010-07-03 07:38:50.000 184 32373.71 118.19 4458.44 32683.20 2010-07-03 07:38:51.000 184 32373.68 118.20 4458.44 32683.11 2010-07-03 07:38:52.000 184 32373.70 118.18 4458.43 32683.21 2010-07-03 07:38:53.000 184 32373.73 118.18 4458.45 32683.24 2010-07-03 07:38:54.000 184 32373.74 118.23 4458.45 32683.21 2010-07-03 07:38:55.000 184 32373.77 118.26 4458.45 32683.26 2010-07-03 07:38:56.000 184 32373.75 118.26 4458.49 32683.21 2010-07-03 07:38:57.000 184 32373.72 118.26 4458.46 32683.19 2010-07-03 07:38:58.000 184 32373.72 118.29 4458.50 32683.14 2010-07-03 07:38:59.000 184 32373.76 118.30 4458.47 32683.18 2010-07-03 07:39:00.000 184 32373.76 118.35 4458.43 32683.20 2010-07-03 07:39:01.000 184 32373.75 118.36 4458.43 32683.28 2010-07-03 07:39:02.000 184 32373.74 118.36 4458.48 32683.21 2010-07-03 07:39:03.000 184 32373.76 118.40 4458.51 32683.24 2010-07-03 07:39:04.000 184 32373.74 118.41 4458.52 32683.20 2010-07-03 07:39:05.000 184 32373.77 118.47 4458.47 32683.19 2010-07-03 07:39:06.000 184 32373.79 118.49 4458.49 32683.19 2010-07-03 07:39:07.000 184 32373.81 118.46 4458.48 32683.10 2010-07-03 07:39:08.000 184 32373.81 118.45 4458.50 32683.36 2010-07-03 07:39:09.000 184 32373.78 118.47 4458.47 32683.15 2010-07-03 07:39:10.000 184 32373.76 118.47 4458.47 32683.29 2010-07-03 07:39:11.000 184 32373.77 118.48 4458.49 32683.21 2010-07-03 07:39:12.000 184 32373.77 118.48 4458.46 32683.12 2010-07-03 07:39:13.000 184 32373.76 118.48 4458.47 32683.30 2010-07-03 07:39:14.000 184 32373.73 118.52 4458.45 32683.17 2010-07-03 07:39:15.000 184 32373.78 118.53 4458.42 32683.21 2010-07-03 07:39:16.000 184 32373.78 118.55 4458.46 32683.17 2010-07-03 07:39:17.000 184 32373.79 118.57 4458.44 32683.22 2010-07-03 07:39:18.000 184 32373.79 118.55 4458.44 32683.14 2010-07-03 07:39:19.000 184 32373.83 118.53 4458.44 32683.23 2010-07-03 07:39:20.000 184 32373.82 118.52 4458.44 32683.15 2010-07-03 07:39:21.000 184 32373.81 118.56 4458.43 32683.17 2010-07-03 07:39:22.000 184 32373.81 118.58 4458.43 32683.26 2010-07-03 07:39:23.000 184 32373.85 118.60 4458.40 32683.20 2010-07-03 07:39:24.000 184 32373.84 118.56 4458.42 32683.15 2010-07-03 07:39:25.000 184 32373.80 118.57 4458.45 32683.22 2010-07-03 07:39:26.000 184 32373.81 118.56 4458.45 32683.19 2010-07-03 07:39:27.000 184 32373.85 118.58 4458.45 32683.16 2010-07-03 07:39:28.000 184 32373.86 118.58 4458.41 32683.15 2010-07-03 07:39:29.000 184 32373.85 118.56 4458.38 32683.26 2010-07-03 07:39:30.000 184 32373.81 118.58 4458.37 32683.34 2010-07-03 07:39:31.000 184 32373.85 118.58 4458.37 32683.24 2010-07-03 07:39:32.000 184 32373.85 118.61 4458.42 32683.21 2010-07-03 07:39:33.000 184 32373.82 118.58 4458.44 32683.17 2010-07-03 07:39:34.000 184 32373.83 118.56 4458.41 32683.30 2010-07-03 07:39:35.000 184 32373.87 118.54 4458.43 32683.35 2010-07-03 07:39:36.000 184 32373.86 118.53 4458.40 32683.23 2010-07-03 07:39:37.000 184 32373.88 118.55 4458.41 32683.23 2010-07-03 07:39:38.000 184 32373.86 118.57 4458.44 32683.28 2010-07-03 07:39:39.000 184 32373.86 118.56 4458.43 32683.33 2010-07-03 07:39:40.000 184 32373.92 118.57 4458.44 32683.26 2010-07-03 07:39:41.000 184 32373.94 118.60 4458.47 32683.24 2010-07-03 07:39:42.000 184 32373.90 118.60 4458.47 32683.39 2010-07-03 07:39:43.000 184 32373.91 118.59 4458.48 32683.26 2010-07-03 07:39:44.000 184 32373.94 118.60 4458.44 32683.37 2010-07-03 07:39:45.000 184 32373.94 118.58 4458.41 32683.35 2010-07-03 07:39:46.000 184 32373.95 118.57 4458.44 32683.35 2010-07-03 07:39:47.000 184 32373.95 118.58 4458.44 32683.35 2010-07-03 07:39:48.000 184 32373.95 118.59 4458.41 32683.41 2010-07-03 07:39:49.000 184 32373.94 118.60 4458.42 32683.41 2010-07-03 07:39:50.000 184 32373.93 118.56 4458.45 32683.33 2010-07-03 07:39:51.000 184 32373.92 118.58 4458.44 32683.36 2010-07-03 07:39:52.000 184 32373.90 118.62 4458.42 32683.44 2010-07-03 07:39:53.000 184 32373.91 118.65 4458.42 32683.44 2010-07-03 07:39:54.000 184 32373.96 118.67 4458.42 32683.38 2010-07-03 07:39:55.000 184 32374.03 118.68 4458.43 32683.40 2010-07-03 07:39:56.000 184 32374.00 118.65 4458.43 32683.41 2010-07-03 07:39:57.000 184 32373.99 118.63 4458.42 32683.43 2010-07-03 07:39:58.000 184 32374.01 118.64 4458.40 32683.36 2010-07-03 07:39:59.000 184 32374.00 118.61 4458.38 32683.41 2010-07-03 07:40:00.000 184 32374.01 118.63 4458.40 32683.43 2010-07-03 07:40:01.000 184 32374.04 118.59 4458.38 32683.38 2010-07-03 07:40:02.000 184 32374.03 118.62 4458.35 32683.39 2010-07-03 07:40:03.000 184 32374.03 118.64 4458.38 32683.47 2010-07-03 07:40:04.000 184 32374.03 118.66 4458.34 32683.51 2010-07-03 07:40:05.000 184 32374.03 118.63 4458.37 32683.45 2010-07-03 07:40:06.000 184 32374.01 118.63 4458.40 32683.45 2010-07-03 07:40:07.000 184 32374.01 118.60 4458.42 32683.48 2010-07-03 07:40:08.000 184 32373.98 118.64 4458.41 32683.49 2010-07-03 07:40:09.000 184 32374.02 118.66 4458.41 32683.40 2010-07-03 07:40:10.000 184 32374.04 118.72 4458.44 32683.40 2010-07-03 07:40:11.000 184 32374.02 118.73 4458.46 32683.40 2010-07-03 07:40:12.000 184 32374.02 118.74 4458.43 32683.52 2010-07-03 07:40:13.000 184 32374.03 118.74 4458.41 32683.40 2010-07-03 07:40:14.000 184 32374.03 118.76 4458.45 32683.55 2010-07-03 07:40:15.000 184 32374.04 118.76 4458.44 32683.51 2010-07-03 07:40:16.000 184 32374.04 118.75 4458.41 32683.48 2010-07-03 07:40:17.000 184 32374.06 118.79 4458.41 32683.57 2010-07-03 07:40:18.000 184 32374.09 118.83 4458.40 32683.45 2010-07-03 07:40:19.000 184 32374.08 118.83 4458.41 32683.60 2010-07-03 07:40:20.000 184 32374.07 118.83 4458.43 32683.58 2010-07-03 07:40:21.000 184 32374.08 118.83 4458.42 32683.46 2010-07-03 07:40:22.000 184 32374.08 118.80 4458.42 32683.51 2010-07-03 07:40:23.000 184 32374.08 118.78 4458.40 32683.49 2010-07-03 07:40:24.000 184 32374.08 118.79 4458.38 32683.48 2010-07-03 07:40:25.000 184 32374.08 118.81 4458.41 32683.62 2010-07-03 07:40:26.000 184 32374.06 118.82 4458.44 32683.56 2010-07-03 07:40:27.000 184 32374.06 118.81 4458.40 32683.50 2010-07-03 07:40:28.000 184 32374.06 118.82 4458.36 32683.55 2010-07-03 07:40:29.000 184 32374.05 118.81 4458.36 32683.55 2010-07-03 07:40:30.000 184 32374.04 118.83 4458.37 32683.50 2010-07-03 07:40:31.000 184 32374.06 118.82 4458.40 32683.54 2010-07-03 07:40:32.000 184 32374.09 118.81 4458.37 32683.53 2010-07-03 07:40:33.000 184 32374.11 118.84 4458.38 32683.53 2010-07-03 07:40:34.000 184 32374.11 118.87 4458.41 32683.48 2010-07-03 07:40:35.000 184 32374.14 118.86 4458.40 32683.57 2010-07-03 07:40:36.000 184 32374.11 118.86 4458.40 32683.54 2010-07-03 07:40:37.000 184 32374.13 118.86 4458.43 32683.53 2010-07-03 07:40:38.000 184 32374.08 118.80 4458.46 32683.57 2010-07-03 07:40:39.000 184 32374.08 118.79 4458.44 32683.56 2010-07-03 07:40:40.000 184 32374.14 118.80 4458.43 32683.57 2010-07-03 07:40:41.000 184 32374.16 118.82 4458.45 32683.50 2010-07-03 07:40:42.000 184 32374.14 118.86 4458.44 32683.50 2010-07-03 07:40:43.000 184 32374.09 118.90 4458.41 32683.57 2010-07-03 07:40:44.000 184 32374.13 118.90 4458.42 32683.62 2010-07-03 07:40:45.000 184 32374.17 118.89 4458.40 32683.67 2010-07-03 07:40:46.000 184 32374.16 118.90 4458.42 32683.51 2010-07-03 07:40:47.000 184 32374.17 118.88 4458.41 32683.54 2010-07-03 07:40:48.000 184 32374.15 118.88 4458.40 32683.60 2010-07-03 07:40:49.000 184 32374.17 118.87 4458.36 32683.54 2010-07-03 07:40:50.000 184 32374.13 118.89 4458.36 32683.60 2010-07-03 07:40:51.000 184 32374.12 118.91 4458.37 32683.54 2010-07-03 07:40:52.000 184 32374.12 118.91 4458.40 32683.64 2010-07-03 07:40:53.000 184 32374.17 118.87 4458.44 32683.56 2010-07-03 07:40:54.000 184 32374.13 118.85 4458.39 32683.56 2010-07-03 07:40:55.000 184 32374.16 118.87 4458.40 32683.58 2010-07-03 07:40:56.000 184 32374.17 118.89 4458.39 32683.60 2010-07-03 07:40:57.000 184 32374.17 118.85 4458.37 32683.55 2010-07-03 07:40:58.000 184 32374.16 118.84 4458.34 32683.57 2010-07-03 07:40:59.000 184 32374.15 118.84 4458.35 32683.62 2010-07-03 07:41:00.000 184 32374.17 118.87 4458.40 32683.62 2010-07-03 07:41:01.000 184 32374.20 118.90 4458.42 32683.62 2010-07-03 07:41:02.000 184 32374.18 118.87 4458.40 32683.59 2010-07-03 07:41:03.000 184 32374.15 118.90 4458.40 32683.59 2010-07-03 07:41:04.000 184 32374.14 118.91 4458.39 32683.61 2010-07-03 07:41:05.000 184 32374.17 118.92 4458.37 32683.64 2010-07-03 07:41:06.000 184 32374.18 118.93 4458.39 32683.70 2010-07-03 07:41:07.000 184 32374.19 118.91 4458.42 32683.68 2010-07-03 07:41:08.000 184 32374.23 118.93 4458.39 32683.61 2010-07-03 07:41:09.000 184 32374.23 118.90 4458.42 32683.71 2010-07-03 07:41:10.000 184 32374.21 118.93 4458.41 32683.64 2010-07-03 07:41:11.000 184 32374.21 118.98 4458.43 32683.66 2010-07-03 07:41:12.000 184 32374.25 118.98 4458.42 32683.63 2010-07-03 07:41:13.000 184 32374.27 118.99 4458.42 32683.69 2010-07-03 07:41:14.000 184 32374.27 118.99 4458.42 32683.68 2010-07-03 07:41:15.000 184 32374.24 118.99 4458.42 32683.74 2010-07-03 07:41:16.000 184 32374.24 119.01 4458.41 32683.60 2010-07-03 07:41:17.000 184 32374.28 118.99 4458.42 32683.71 2010-07-03 07:41:18.000 184 32374.24 119.04 4458.40 32683.65 2010-07-03 07:41:19.000 184 32374.25 119.04 4458.38 32683.73 2010-07-03 07:41:20.000 184 32374.24 119.01 4458.36 32683.63 2010-07-03 07:41:21.000 184 32374.26 118.96 4458.36 32683.67 2010-07-03 07:41:22.000 184 32374.28 118.95 4458.35 32683.65 2010-07-03 07:41:23.000 184 32374.30 118.94 4458.39 32683.58 2010-07-03 07:41:24.000 184 32374.26 118.95 4458.39 32683.65 2010-07-03 07:41:25.000 184 32374.25 118.98 4458.37 32683.66 2010-07-03 07:41:26.000 184 32374.22 118.97 4458.40 32683.68 2010-07-03 07:41:27.000 184 32374.22 118.92 4458.39 32683.49 2010-07-03 07:41:28.000 184 32374.23 118.97 4458.41 32683.64 2010-07-03 07:41:29.000 184 32374.22 118.95 4458.40 32683.74 2010-07-03 07:41:30.000 184 32374.18 118.99 4458.39 32683.54 2010-07-03 07:41:31.000 184 32374.20 118.99 4458.37 32683.60 2010-07-03 07:41:32.000 184 32374.21 118.92 4458.35 32683.66 2010-07-03 07:41:33.000 184 32374.20 118.94 4458.37 32683.55 2010-07-03 07:41:34.000 184 32374.17 118.94 4458.35 32683.61 2010-07-03 07:41:35.000 184 32374.20 118.92 4458.37 32683.63 2010-07-03 07:41:36.000 184 32374.17 118.94 4458.39 32683.54 2010-07-03 07:41:37.000 184 32374.13 118.97 4458.42 32683.55 2010-07-03 07:41:38.000 184 32374.17 118.98 4458.39 32683.53 2010-07-03 07:41:39.000 184 32374.16 118.96 4458.34 32683.59 2010-07-03 07:41:40.000 184 32374.14 118.95 4458.36 32683.61 2010-07-03 07:41:41.000 184 32374.12 118.96 4458.40 32683.45 2010-07-03 07:41:42.000 184 32374.10 118.96 4458.40 32683.57 2010-07-03 07:41:43.000 184 32374.10 118.92 4458.34 32683.56 2010-07-03 07:41:44.000 184 32374.08 118.95 4458.31 32683.44 2010-07-03 07:41:45.000 184 32374.08 118.93 4458.36 32683.54 2010-07-03 07:41:46.000 184 32374.06 118.94 4458.35 32683.44 2010-07-03 07:41:47.000 184 32374.03 118.92 4458.33 32683.51 2010-07-03 07:41:48.000 184 32374.01 118.93 4458.30 32683.52 2010-07-03 07:41:49.000 184 32374.02 118.89 4458.34 32683.45 2010-07-03 07:41:50.000 184 32373.98 118.88 4458.36 32683.51 2010-07-03 07:41:51.000 184 32374.00 118.92 4458.37 32683.48 2010-07-03 07:41:52.000 184 32373.98 118.94 4458.34 32683.55 2010-07-03 07:41:53.000 184 32373.97 118.93 4458.33 32683.48 2010-07-03 07:41:54.000 184 32373.93 118.92 4458.34 32683.45 2010-07-03 07:41:55.000 184 32373.96 118.93 4458.32 32683.44 2010-07-03 07:41:56.000 184 32373.97 118.93 4458.33 32683.45 2010-07-03 07:41:57.000 184 32373.99 118.93 4458.37 32683.58 2010-07-03 07:41:58.000 184 32374.01 118.93 4458.33 32683.46 2010-07-03 07:41:59.000 184 32374.03 118.96 4458.31 32683.55 2010-07-03 07:42:00.000 184 32374.05 118.98 4458.36 32683.50 2010-07-03 07:42:01.000 184 32374.01 118.97 4458.40 32683.47 2010-07-03 07:42:02.000 184 32373.99 118.99 4458.37 32683.47 2010-07-03 07:42:03.000 184 32374.03 119.00 4458.37 32683.40 2010-07-03 07:42:04.000 184 32374.02 119.01 4458.35 32683.54 2010-07-03 07:42:05.000 184 32374.04 118.99 4458.36 32683.48 2010-07-03 07:42:06.000 184 32374.04 118.99 4458.37 32683.58 2010-07-03 07:42:07.000 184 32374.01 118.99 4458.36 32683.44 2010-07-03 07:42:08.000 184 32374.03 118.99 4458.38 32683.56 2010-07-03 07:42:09.000 184 32374.06 119.00 4458.38 32683.56 2010-07-03 07:42:10.000 184 32374.05 118.98 4458.38 32683.54 2010-07-03 07:42:11.000 184 32374.07 119.03 4458.40 32683.50 2010-07-03 07:42:12.000 184 32374.08 119.08 4458.37 32683.54 2010-07-03 07:42:13.000 184 32374.11 119.04 4458.36 32683.57 2010-07-03 07:42:14.000 184 32374.12 119.01 4458.33 32683.50 2010-07-03 07:42:15.000 184 32374.07 118.99 4458.32 32683.52 2010-07-03 07:42:16.000 184 32374.05 119.03 4458.36 32683.51 2010-07-03 07:42:17.000 184 32374.05 119.01 4458.37 32683.60 2010-07-03 07:42:18.000 184 32374.09 119.02 4458.42 32683.64 2010-07-03 07:42:19.000 184 32374.09 119.00 4458.41 32683.62 2010-07-03 07:42:20.000 184 32374.09 118.99 4458.36 32683.55 2010-07-03 07:42:21.000 184 32374.11 118.99 4458.36 32683.54 2010-07-03 07:42:22.000 184 32374.14 118.98 4458.34 32683.49 2010-07-03 07:42:23.000 184 32374.11 118.96 4458.31 32683.53 2010-07-03 07:42:24.000 184 32374.08 118.95 4458.33 32683.52 2010-07-03 07:42:25.000 184 32374.10 118.93 4458.34 32683.54 2010-07-03 07:42:26.000 184 32374.13 118.90 4458.36 32683.63 2010-07-03 07:42:27.000 184 32374.14 118.88 4458.32 32683.57 2010-07-03 07:42:28.000 184 32374.11 118.88 4458.36 32683.49 2010-07-03 07:42:29.000 184 32374.15 118.87 4458.37 32683.52 2010-07-03 07:42:30.000 184 32374.17 118.89 4458.37 32683.58 2010-07-03 07:42:31.000 184 32374.15 118.91 4458.34 32683.58 2010-07-03 07:42:32.000 184 32374.16 118.96 4458.36 32683.65 2010-07-03 07:42:33.000 184 32374.18 118.96 4458.39 32683.59 2010-07-03 07:42:34.000 184 32374.21 118.89 4458.42 32683.60 2010-07-03 07:42:35.000 184 32374.20 118.87 4458.42 32683.55 2010-07-03 07:42:36.000 184 32374.15 118.88 4458.36 32683.56 2010-07-03 07:42:37.000 184 32374.17 118.86 4458.32 32683.56 2010-07-03 07:42:38.000 184 32374.12 118.86 4458.33 32683.56 2010-07-03 07:42:39.000 184 32374.11 118.85 4458.32 32683.56 2010-07-03 07:42:40.000 184 32374.14 118.87 4458.31 32683.53 2010-07-03 07:42:41.000 184 32374.14 118.85 4458.34 32683.57 2010-07-03 07:42:42.000 184 32374.17 118.88 4458.39 32683.60 2010-07-03 07:42:43.000 184 32374.18 118.90 4458.37 32683.59 2010-07-03 07:42:44.000 184 32374.14 118.88 4458.35 32683.54 2010-07-03 07:42:45.000 184 32374.14 118.86 4458.39 32683.66 2010-07-03 07:42:46.000 184 32374.14 118.88 4458.38 32683.58 2010-07-03 07:42:47.000 184 32374.12 118.90 4458.40 32683.56 2010-07-03 07:42:48.000 184 32374.14 118.88 4458.42 32683.65 2010-07-03 07:42:49.000 184 32374.11 118.81 4458.41 32683.50 2010-07-03 07:42:50.000 184 32374.10 118.85 4458.43 32683.55 2010-07-03 07:42:51.000 184 32374.10 118.83 4458.41 32683.53 2010-07-03 07:42:52.000 184 32374.12 118.82 4458.38 32683.62 2010-07-03 07:42:53.000 184 32374.15 118.88 4458.40 32683.42 2010-07-03 07:42:54.000 184 32374.11 118.88 4458.39 32683.56 2010-07-03 07:42:55.000 184 32374.10 118.87 4458.38 32683.59 2010-07-03 07:42:56.000 184 32374.10 118.88 4458.38 32683.51 2010-07-03 07:42:57.000 184 32374.09 118.85 4458.36 32683.56 2010-07-03 07:42:58.000 184 32374.09 118.88 4458.36 32683.58 2010-07-03 07:42:59.000 184 32374.11 118.88 4458.34 32683.61 2010-07-03 07:43:00.000 184 32374.11 118.89 4458.32 32683.57 2010-07-03 07:43:01.000 184 32374.13 118.85 4458.33 32683.57 2010-07-03 07:43:02.000 184 32374.16 118.87 4458.37 32683.60 2010-07-03 07:43:03.000 184 32374.17 118.84 4458.38 32683.71 2010-07-03 07:43:04.000 184 32374.17 118.86 4458.37 32683.62 2010-07-03 07:43:05.000 184 32374.16 118.84 4458.37 32683.59 2010-07-03 07:43:06.000 184 32374.19 118.88 4458.37 32683.65 2010-07-03 07:43:07.000 184 32374.21 118.83 4458.38 32683.77 2010-07-03 07:43:08.000 184 32374.22 118.84 4458.38 32683.69 2010-07-03 07:43:09.000 184 32374.24 118.84 4458.39 32683.65 2010-07-03 07:43:10.000 184 32374.26 118.85 4458.38 32683.62 2010-07-03 07:43:11.000 184 32374.28 118.87 4458.37 32683.69 2010-07-03 07:43:12.000 184 32374.26 118.89 4458.38 32683.72 2010-07-03 07:43:13.000 184 32374.29 118.87 4458.35 32683.74 2010-07-03 07:43:14.000 184 32374.28 118.85 4458.32 32683.81 2010-07-03 07:43:15.000 184 32374.30 118.90 4458.37 32683.80 2010-07-03 07:43:16.000 184 32374.33 118.94 4458.39 32683.83 2010-07-03 07:43:17.000 184 32374.36 118.95 4458.38 32683.83 2010-07-03 07:43:18.000 184 32374.40 118.97 4458.35 32683.76 2010-07-03 07:43:19.000 184 32374.41 118.99 4458.35 32683.93 2010-07-03 07:43:20.000 184 32374.38 118.99 4458.35 32683.83 2010-07-03 07:43:21.000 184 32374.44 118.97 4458.39 32683.91 2010-07-03 07:43:22.000 184 32374.49 119.03 4458.38 32683.91 2010-07-03 07:43:23.000 184 32374.43 119.02 4458.31 32683.86 2010-07-03 07:43:24.000 184 32374.44 119.02 4458.33 32683.90 2010-07-03 07:43:25.000 184 32374.48 119.05 4458.34 32683.92 2010-07-03 07:43:26.000 184 32374.51 119.04 4458.35 32684.04 2010-07-03 07:43:27.000 184 32374.52 119.06 4458.32 32684.01 2010-07-03 07:43:28.000 184 32374.57 119.05 4458.33 32684.06 2010-07-03 07:43:29.000 184 32374.54 119.05 4458.32 32684.04 2010-07-03 07:43:30.000 184 32374.54 119.09 4458.35 32684.09 2010-07-03 07:43:31.000 184 32374.58 119.07 4458.40 32684.04 2010-07-03 07:43:32.000 184 32374.61 119.06 4458.38 32684.04 2010-07-03 07:43:33.000 184 32374.60 119.04 4458.38 32683.97 2010-07-03 07:43:34.000 184 32374.60 119.05 4458.34 32684.06 2010-07-03 07:43:35.000 184 32374.62 119.02 4458.33 32684.10 2010-07-03 07:43:36.000 184 32374.56 118.98 4458.32 32684.01 2010-07-03 07:43:37.000 184 32374.59 119.00 4458.32 32684.10 2010-07-03 07:43:38.000 184 32374.63 119.02 4458.30 32684.07 2010-07-03 07:43:39.000 184 32374.62 118.99 4458.31 32684.15 2010-07-03 07:43:40.000 184 32374.61 119.02 4458.30 32684.02 2010-07-03 07:43:41.000 184 32374.58 119.04 4458.29 32684.14 2010-07-03 07:43:42.000 184 32374.60 119.05 4458.32 32684.14 2010-07-03 07:43:43.000 184 32374.55 119.06 4458.32 32684.03 2010-07-03 07:43:44.000 184 32374.54 119.10 4458.37 32684.04 2010-07-03 07:43:45.000 184 32374.54 119.09 4458.38 32684.01 2010-07-03 07:43:46.000 184 32374.52 119.11 4458.36 32684.00 2010-07-03 07:43:47.000 184 32374.52 119.11 4458.38 32684.09 2010-07-03 07:43:48.000 184 32374.53 119.13 4458.40 32683.99 2010-07-03 07:43:49.000 184 32374.55 119.16 4458.38 32683.99 2010-07-03 07:43:50.000 184 32374.56 119.19 4458.36 32684.07 2010-07-03 07:43:51.000 184 32374.54 119.19 4458.34 32683.99 2010-07-03 07:43:52.000 184 32374.56 119.19 4458.32 32684.05 2010-07-03 07:43:53.000 184 32374.59 119.19 4458.34 32684.02 2010-07-03 07:43:54.000 184 32374.57 119.23 4458.33 32684.05 2010-07-03 07:43:55.000 184 32374.59 119.24 4458.29 32684.03 2010-07-03 07:43:56.000 184 32374.56 119.24 4458.34 32683.99 2010-07-03 07:43:57.000 184 32374.54 119.22 4458.37 32684.10 2010-07-03 07:43:58.000 184 32374.54 119.22 4458.36 32684.01 2010-07-03 07:43:59.000 184 32374.54 119.24 4458.31 32684.05 2010-07-03 07:44:00.000 184 32374.58 119.25 4458.29 32684.11 2010-07-03 07:44:01.000 184 32374.57 119.27 4458.26 32683.99 2010-07-03 07:44:02.000 184 32374.57 119.25 4458.28 32684.04 2010-07-03 07:44:03.000 184 32374.57 119.25 4458.28 32684.09 2010-07-03 07:44:04.000 184 32374.59 119.28 4458.32 32684.00 2010-07-03 07:44:05.000 184 32374.58 119.28 4458.33 32684.01 2010-07-03 07:44:06.000 184 32374.59 119.28 4458.31 32684.02 2010-07-03 07:44:07.000 184 32374.60 119.27 4458.35 32684.07 2010-07-03 07:44:08.000 184 32374.58 119.25 4458.35 32684.05 2010-07-03 07:44:09.000 184 32374.59 119.22 4458.34 32683.99 2010-07-03 07:44:10.000 184 32374.57 119.23 4458.29 32684.01 2010-07-03 07:44:11.000 184 32374.59 119.28 4458.27 32684.04 2010-07-03 07:44:12.000 184 32374.58 119.28 4458.30 32684.08 2010-07-03 07:44:13.000 184 32374.62 119.25 4458.31 32684.05 2010-07-03 07:44:14.000 184 32374.61 119.34 4458.28 32684.03 2010-07-03 07:44:15.000 184 32374.62 119.34 4458.29 32684.11 2010-07-03 07:44:16.000 184 32374.61 119.30 4458.31 32684.03 2010-07-03 07:44:17.000 184 32374.62 119.30 4458.32 32684.09 2010-07-03 07:44:18.000 184 32374.58 119.31 4458.32 32683.99 2010-07-03 07:44:19.000 184 32374.63 119.31 4458.29 32684.07 2010-07-03 07:44:20.000 184 32374.60 119.29 4458.27 32684.08 2010-07-03 07:44:21.000 184 32374.60 119.29 4458.31 32684.03 2010-07-03 07:44:22.000 184 32374.62 119.31 4458.33 32684.09 2010-07-03 07:44:23.000 184 32374.63 119.29 4458.32 32684.04 2010-07-03 07:44:24.000 184 32374.63 119.31 4458.31 32684.12 2010-07-03 07:44:25.000 184 32374.64 119.33 4458.30 32684.00 2010-07-03 07:44:26.000 184 32374.64 119.32 4458.31 32684.11 2010-07-03 07:44:27.000 184 32374.62 119.33 4458.33 32684.01 2010-07-03 07:44:28.000 184 32374.66 119.34 4458.33 32684.11 2010-07-03 07:44:29.000 184 32374.63 119.34 4458.34 32684.06 2010-07-03 07:44:30.000 184 32374.65 119.34 4458.27 32684.02 2010-07-03 07:44:31.000 184 32374.66 119.32 4458.25 32684.10 2010-07-03 07:44:32.000 184 32374.61 119.31 4458.28 32684.12 2010-07-03 07:44:33.000 184 32374.61 119.30 4458.31 32684.11 2010-07-03 07:44:34.000 184 32374.62 119.31 4458.32 32684.03 2010-07-03 07:44:35.000 184 32374.63 119.33 4458.31 32684.00 2010-07-03 07:44:36.000 184 32374.62 119.33 4458.32 32684.07 2010-07-03 07:44:37.000 184 32374.59 119.31 4458.29 32683.99 2010-07-03 07:44:38.000 184 32374.61 119.35 4458.28 32684.11 2010-07-03 07:44:39.000 184 32374.62 119.33 4458.28 32684.04 2010-07-03 07:44:40.000 184 32374.60 119.31 4458.26 32684.13 2010-07-03 07:44:41.000 184 32374.62 119.33 4458.28 32684.03 2010-07-03 07:44:42.000 184 32374.62 119.36 4458.28 32683.95 2010-07-03 07:44:43.000 184 32374.61 119.33 4458.29 32684.03 2010-07-03 07:44:44.000 184 32374.57 119.31 4458.30 32684.05 2010-07-03 07:44:45.000 184 32374.57 119.32 4458.29 32684.10 2010-07-03 07:44:46.000 184 32374.60 119.35 4458.26 32684.11 2010-07-03 07:44:47.000 184 32374.65 119.35 4458.26 32684.03 2010-07-03 07:44:48.000 184 32374.61 119.39 4458.28 32683.96 2010-07-03 07:44:49.000 184 32374.58 119.39 4458.30 32684.02 2010-07-03 07:44:50.000 184 32374.56 119.40 4458.28 32683.99 2010-07-03 07:44:51.000 184 32374.58 119.37 4458.29 32683.97 2010-07-03 07:44:52.000 184 32374.60 119.42 4458.35 32684.05 2010-07-03 07:44:53.000 184 32374.61 119.40 4458.33 32683.99 2010-07-03 07:44:54.000 184 32374.59 119.41 4458.30 32683.94 2010-07-03 07:44:55.000 184 32374.56 119.42 4458.30 32684.07 2010-07-03 07:44:56.000 184 32374.55 119.43 4458.33 32683.96 2010-07-03 07:44:57.000 184 32374.57 119.41 4458.36 32683.90 2010-07-03 07:44:58.000 184 32374.57 119.41 4458.32 32684.05 2010-07-03 07:44:59.000 184 32374.56 119.42 4458.34 32684.04 2010-07-03 07:45:00.000 184 32374.53 119.39 4458.33 32683.96 2010-07-03 07:45:01.000 184 32374.54 119.38 4458.31 32684.04 2010-07-03 07:45:02.000 184 32374.57 119.40 4458.30 32683.97 2010-07-03 07:45:03.000 184 32374.54 119.38 4458.32 32683.98 2010-07-03 07:45:04.000 184 32374.55 119.40 4458.33 32684.01 2010-07-03 07:45:05.000 184 32374.55 119.33 4458.28 32684.02 2010-07-03 07:45:06.000 184 32374.55 119.35 4458.29 32683.95 2010-07-03 07:45:07.000 184 32374.57 119.35 4458.34 32683.95 2010-07-03 07:45:08.000 184 32374.55 119.35 4458.39 32683.93 2010-07-03 07:45:09.000 184 32374.54 119.34 4458.36 32684.03 2010-07-03 07:45:10.000 184 32374.53 119.37 4458.37 32683.89 2010-07-03 07:45:11.000 184 32374.55 119.37 4458.36 32683.92 2010-07-03 07:45:12.000 184 32374.53 119.36 4458.38 32683.98 2010-07-03 07:45:13.000 184 32374.53 119.37 4458.36 32684.03 2010-07-03 07:45:14.000 184 32374.51 119.37 4458.37 32683.94 2010-07-03 07:45:15.000 184 32374.52 119.37 4458.38 32683.94 2010-07-03 07:45:16.000 184 32374.52 119.39 4458.35 32683.92 2010-07-03 07:45:17.000 184 32374.51 119.38 4458.30 32683.95 2010-07-03 07:45:18.000 184 32374.54 119.39 4458.29 32683.95 2010-07-03 07:45:19.000 184 32374.59 119.38 4458.29 32683.92 2010-07-03 07:45:20.000 184 32374.55 119.36 4458.29 32684.01 2010-07-03 07:45:21.000 184 32374.56 119.37 4458.30 32683.95 2010-07-03 07:45:22.000 184 32374.55 119.36 4458.28 32683.88 2010-07-03 07:45:23.000 184 32374.52 119.33 4458.28 32684.01 2010-07-03 07:45:24.000 184 32374.51 119.32 4458.31 32683.88 2010-07-03 07:45:25.000 184 32374.53 119.37 4458.32 32683.87 2010-07-03 07:45:26.000 184 32374.51 119.37 4458.30 32684.01 2010-07-03 07:45:27.000 184 32374.51 119.33 4458.27 32683.82 2010-07-03 07:45:28.000 184 32374.49 119.39 4458.27 32683.95 2010-07-03 07:45:29.000 184 32374.48 119.43 4458.28 32683.95 2010-07-03 07:45:30.000 184 32374.48 119.41 4458.30 32683.88 2010-07-03 07:45:31.000 184 32374.43 119.39 4458.32 32683.90 2010-07-03 07:45:32.000 184 32374.44 119.40 4458.36 32683.94 2010-07-03 07:45:33.000 184 32374.40 119.37 4458.34 32683.87 2010-07-03 07:45:34.000 184 32374.41 119.37 4458.33 32683.87 2010-07-03 07:45:35.000 184 32374.41 119.34 4458.35 32683.82 2010-07-03 07:45:36.000 184 32374.43 119.35 4458.35 32683.99 2010-07-03 07:45:37.000 184 32374.41 119.33 4458.35 32683.81 2010-07-03 07:45:38.000 184 32374.43 119.27 4458.37 32683.89 2010-07-03 07:45:39.000 184 32374.45 119.23 4458.38 32683.94 2010-07-03 07:45:40.000 184 32374.45 119.22 4458.36 32683.88 2010-07-03 07:45:41.000 184 32374.44 119.26 4458.31 32683.79 2010-07-03 07:45:42.000 184 32374.41 119.25 4458.33 32683.91 2010-07-03 07:45:43.000 184 32374.43 119.23 4458.33 32683.86 2010-07-03 07:45:44.000 184 32374.45 119.26 4458.31 32683.84 2010-07-03 07:45:45.000 184 32374.41 119.26 4458.29 32683.77 2010-07-03 07:45:46.000 184 32374.40 119.26 4458.30 32683.85 2010-07-03 07:45:47.000 184 32374.40 119.22 4458.31 32683.81 2010-07-03 07:45:48.000 184 32374.41 119.27 4458.32 32683.97 2010-07-03 07:45:49.000 184 32374.45 119.26 4458.31 32683.92 2010-07-03 07:45:50.000 184 32374.45 119.23 4458.29 32683.88 2010-07-03 07:45:51.000 184 32374.44 119.22 4458.29 32683.86 2010-07-03 07:45:52.000 184 32374.48 119.23 4458.31 32683.84 2010-07-03 07:45:53.000 184 32374.48 119.22 4458.31 32683.89 2010-07-03 07:45:54.000 184 32374.45 119.25 4458.33 32683.95 2010-07-03 07:45:55.000 184 32374.40 119.25 4458.32 32683.88 2010-07-03 07:45:56.000 184 32374.42 119.24 4458.31 32683.98 2010-07-03 07:45:57.000 184 32374.42 119.25 4458.29 32683.91 2010-07-03 07:45:58.000 184 32374.42 119.25 4458.31 32683.88 2010-07-03 07:45:59.000 184 32374.42 119.23 4458.31 32683.90 2010-07-03 07:46:00.000 184 32374.43 119.24 4458.31 32683.90 2010-07-03 07:46:01.000 184 32374.46 119.21 4458.28 32683.85 2010-07-03 07:46:02.000 184 32374.45 119.23 4458.29 32683.86 2010-07-03 07:46:03.000 184 32374.46 119.22 4458.30 32683.92 2010-07-03 07:46:04.000 184 32374.46 119.18 4458.28 32683.91 2010-07-03 07:46:05.000 184 32374.45 119.20 4458.30 32683.99 2010-07-03 07:46:06.000 184 32374.49 119.25 4458.30 32683.90 2010-07-03 07:46:07.000 184 32374.50 119.24 4458.25 32683.88 2010-07-03 07:46:08.000 184 32374.49 119.24 4458.28 32683.88 2010-07-03 07:46:09.000 184 32374.48 119.23 4458.27 32683.96 2010-07-03 07:46:10.000 184 32374.50 119.26 4458.28 32683.91 2010-07-03 07:46:11.000 184 32374.51 119.22 4458.30 32683.95 2010-07-03 07:46:12.000 184 32374.50 119.21 4458.33 32683.83 2010-07-03 07:46:13.000 184 32374.52 119.22 4458.31 32684.01 2010-07-03 07:46:14.000 184 32374.52 119.23 4458.28 32683.94 2010-07-03 07:46:15.000 184 32374.50 119.22 4458.27 32683.92 2010-07-03 07:46:16.000 184 32374.51 119.16 4458.24 32683.99 2010-07-03 07:46:17.000 184 32374.52 119.17 4458.24 32683.97 2010-07-03 07:46:18.000 184 32374.52 119.18 4458.24 32683.97 2010-07-03 07:46:19.000 184 32374.57 119.21 4458.24 32683.89 2010-07-03 07:46:20.000 184 32374.56 119.21 4458.24 32684.09 2010-07-03 07:46:21.000 184 32374.54 119.21 4458.25 32683.94 2010-07-03 07:46:22.000 184 32374.50 119.16 4458.23 32684.02 2010-07-03 07:46:23.000 184 32374.52 119.13 4458.21 32684.00 2010-07-03 07:46:24.000 184 32374.52 119.14 4458.24 32683.93 2010-07-03 07:46:25.000 184 32374.53 119.16 4458.29 32683.96 2010-07-03 07:46:26.000 184 32374.48 119.20 4458.28 32683.97 2010-07-03 07:46:27.000 184 32374.50 119.19 4458.27 32683.95 2010-07-03 07:46:28.000 184 32374.49 119.19 4458.26 32683.99 2010-07-03 07:46:29.000 184 32374.47 119.20 4458.29 32683.94 2010-07-03 07:46:30.000 184 32374.48 119.23 4458.26 32683.97 2010-07-03 07:46:31.000 184 32374.53 119.25 4458.27 32684.01 2010-07-03 07:46:32.000 184 32374.48 119.26 4458.23 32683.90 2010-07-03 07:46:33.000 184 32374.49 119.26 4458.26 32683.91 2010-07-03 07:46:34.000 184 32374.46 119.25 4458.26 32683.96 2010-07-03 07:46:35.000 184 32374.44 119.23 4458.27 32683.88 2010-07-03 07:46:36.000 184 32374.38 119.25 4458.28 32683.95 2010-07-03 07:46:37.000 184 32374.40 119.28 4458.26 32683.93 2010-07-03 07:46:38.000 184 32374.43 119.31 4458.26 32683.89 2010-07-03 07:46:39.000 184 32374.44 119.32 4458.32 32683.90 2010-07-03 07:46:40.000 184 32374.39 119.32 4458.29 32683.94 2010-07-03 07:46:41.000 184 32374.37 119.29 4458.30 32683.85 2010-07-03 07:46:42.000 184 32374.38 119.27 4458.33 32683.83 2010-07-03 07:46:43.000 184 32374.37 119.28 4458.33 32683.83 2010-07-03 07:46:44.000 184 32374.34 119.29 4458.34 32683.88 2010-07-03 07:46:45.000 184 32374.36 119.29 4458.31 32683.78 2010-07-03 07:46:46.000 184 32374.33 119.27 4458.32 32683.81 2010-07-03 07:46:47.000 184 32374.37 119.26 4458.31 32683.73 2010-07-03 07:46:48.000 184 32374.38 119.22 4458.33 32683.92 2010-07-03 07:46:49.000 184 32374.37 119.22 4458.35 32683.71 2010-07-03 07:46:50.000 184 32374.37 119.24 4458.35 32683.79 2010-07-03 07:46:51.000 184 32374.35 119.21 4458.35 32683.83 2010-07-03 07:46:52.000 184 32374.35 119.24 4458.32 32683.82 2010-07-03 07:46:53.000 184 32374.37 119.30 4458.35 32683.81 2010-07-03 07:46:54.000 184 32374.31 119.28 4458.37 32683.74 2010-07-03 07:46:55.000 184 32374.33 119.28 4458.40 32683.76 2010-07-03 07:46:56.000 184 32374.38 119.28 4458.39 32683.81 2010-07-03 07:46:57.000 184 32374.41 119.30 4458.39 32683.73 2010-07-03 07:46:58.000 184 32374.40 119.31 4458.38 32683.78 2010-07-03 07:46:59.000 184 32374.40 119.34 4458.37 32683.86 2010-07-03 07:47:00.000 184 32374.43 119.34 4458.33 32683.76 2010-07-03 07:47:01.000 184 32374.48 119.36 4458.36 32683.76 2010-07-03 07:47:02.000 184 32374.47 119.36 4458.38 32683.91 2010-07-03 07:47:03.000 184 32374.49 119.41 4458.39 32683.82 2010-07-03 07:47:04.000 184 32374.53 119.45 4458.40 32683.93 2010-07-03 07:47:05.000 184 32374.52 119.45 4458.35 32683.90 2010-07-03 07:47:06.000 184 32374.53 119.44 4458.32 32683.95 2010-07-03 07:47:07.000 184 32374.54 119.46 4458.32 32683.95 2010-07-03 07:47:08.000 184 32374.56 119.45 4458.34 32684.00 2010-07-03 07:47:09.000 184 32374.57 119.46 4458.34 32683.98 2010-07-03 07:47:10.000 184 32374.58 119.47 4458.34 32684.06 2010-07-03 07:47:11.000 184 32374.59 119.44 4458.33 32684.02 2010-07-03 07:47:12.000 184 32374.58 119.46 4458.35 32683.99 2010-07-03 07:47:13.000 184 32374.57 119.43 4458.39 32684.06 2010-07-03 07:47:14.000 184 32374.55 119.38 4458.37 32684.07 2010-07-03 07:47:15.000 184 32374.59 119.36 4458.34 32684.05 2010-07-03 07:47:16.000 184 32374.61 119.35 4458.39 32684.08 2010-07-03 07:47:17.000 184 32374.59 119.29 4458.39 32684.09 2010-07-03 07:47:18.000 184 32374.60 119.23 4458.35 32684.05 2010-07-03 07:47:19.000 184 32374.66 119.24 4458.34 32684.09 2010-07-03 07:47:20.000 184 32374.68 119.27 4458.31 32684.07 2010-07-03 07:47:21.000 184 32374.70 119.25 4458.28 32684.06 2010-07-03 07:47:22.000 184 32374.70 119.25 4458.38 32684.07 2010-07-03 07:47:23.000 184 32374.66 119.26 4458.30 32684.11 2010-07-03 07:47:24.000 184 32374.70 119.29 4458.32 32684.03 2010-07-03 07:47:25.000 184 32374.71 119.28 4458.32 32684.08 2010-07-03 07:47:26.000 184 32374.69 119.26 4458.31 32684.00 2010-07-03 07:47:27.000 184 32374.67 119.26 4458.32 32684.07 2010-07-03 07:47:28.000 184 32374.71 119.24 4458.33 32684.02 2010-07-03 07:47:29.000 184 32374.69 119.23 4458.32 32684.09 2010-07-03 07:47:30.000 184 32374.68 119.20 4458.31 32684.04 2010-07-03 07:47:31.000 184 32374.69 119.20 4458.33 32684.15 2010-07-03 07:47:32.000 184 32374.68 119.24 4458.31 32684.05 2010-07-03 07:47:33.000 184 32374.68 119.25 4458.35 32684.06 2010-07-03 07:47:34.000 184 32374.63 119.26 4458.38 32684.06 2010-07-03 07:47:35.000 184 32374.67 119.27 4458.37 32684.14 2010-07-03 07:47:36.000 184 32374.69 119.32 4458.31 32684.11 2010-07-03 07:47:37.000 184 32374.67 119.31 4458.32 32684.01 2010-07-03 07:47:38.000 184 32374.65 119.31 4458.34 32684.13 2010-07-03 07:47:39.000 184 32374.62 119.31 4458.37 32684.12 2010-07-03 07:47:40.000 184 32374.62 119.32 4458.36 32684.03 2010-07-03 07:47:41.000 184 32374.59 119.33 4458.35 32684.11 2010-07-03 07:47:42.000 184 32374.57 119.35 4458.38 32683.97 2010-07-03 07:47:43.000 184 32374.57 119.36 4458.35 32683.94 2010-07-03 07:47:44.000 184 32374.57 119.36 4458.36 32684.13 2010-07-03 07:47:45.000 184 32374.54 119.34 4458.35 32683.95 2010-07-03 07:47:46.000 184 32374.53 119.38 4458.40 32683.96 2010-07-03 07:47:47.000 184 32374.51 119.46 4458.41 32683.97 2010-07-03 07:47:48.000 184 32374.53 119.45 4458.43 32683.95 2010-07-03 07:47:49.000 184 32374.54 119.47 4458.42 32684.05 2010-07-03 07:47:50.000 184 32374.56 119.47 4458.37 32683.91 2010-07-03 07:47:51.000 184 32374.56 119.43 4458.37 32683.90 2010-07-03 07:47:52.000 184 32374.57 119.42 4458.37 32683.95 2010-07-03 07:47:53.000 184 32374.57 119.41 4458.34 32684.06 2010-07-03 07:47:54.000 184 32374.57 119.42 4458.34 32683.92 2010-07-03 07:47:55.000 184 32374.54 119.44 4458.33 32683.92 2010-07-03 07:47:56.000 184 32374.53 119.42 4458.33 32683.88 2010-07-03 07:47:57.000 184 32374.56 119.41 4458.34 32683.92 2010-07-03 07:47:58.000 184 32374.55 119.42 4458.33 32683.97 2010-07-03 07:47:59.000 184 32374.56 119.39 4458.32 32683.95 2010-07-03 07:48:00.000 184 32374.56 119.41 4458.31 32683.87 2010-07-03 07:48:01.000 184 32374.55 119.39 4458.32 32683.93 2010-07-03 07:48:02.000 184 32374.54 119.37 4458.32 32683.95 2010-07-03 07:48:03.000 184 32374.53 119.38 4458.34 32683.91 2010-07-03 07:48:04.000 184 32374.49 119.40 4458.35 32683.91 2010-07-03 07:48:05.000 184 32374.51 119.41 4458.32 32683.92 2010-07-03 07:48:06.000 184 32374.53 119.42 4458.33 32683.92 2010-07-03 07:48:07.000 184 32374.54 119.40 4458.36 32683.91 2010-07-03 07:48:08.000 184 32374.57 119.42 4458.36 32683.87 2010-07-03 07:48:09.000 184 32374.57 119.40 4458.34 32684.02 2010-07-03 07:48:10.000 184 32374.55 119.41 4458.35 32683.88 2010-07-03 07:48:11.000 184 32374.55 119.38 4458.34 32684.02 2010-07-03 07:48:12.000 184 32374.54 119.41 4458.33 32683.95 2010-07-03 07:48:13.000 184 32374.55 119.39 4458.28 32683.88 2010-07-03 07:48:14.000 184 32374.57 119.39 4458.32 32683.97 2010-07-03 07:48:15.000 184 32374.63 119.40 4458.30 32683.95 2010-07-03 07:48:16.000 184 32374.60 119.37 4458.30 32683.93 2010-07-03 07:48:17.000 184 32374.58 119.36 4458.31 32683.99 2010-07-03 07:48:18.000 184 32374.62 119.36 4458.34 32683.98 2010-07-03 07:48:19.000 184 32374.64 119.40 4458.36 32683.98 2010-07-03 07:48:20.000 184 32374.60 119.41 4458.36 32683.96 2010-07-03 07:48:21.000 184 32374.65 119.40 4458.36 32684.05 2010-07-03 07:48:22.000 184 32374.63 119.39 4458.36 32684.01 2010-07-03 07:48:23.000 184 32374.59 119.40 4458.39 32684.03 2010-07-03 07:48:24.000 184 32374.61 119.39 4458.40 32684.02 2010-07-03 07:48:25.000 184 32374.60 119.38 4458.42 32684.01 2010-07-03 07:48:26.000 184 32374.61 119.35 4458.43 32684.05 2010-07-03 07:48:27.000 184 32374.60 119.34 4458.43 32683.98 2010-07-03 07:48:28.000 184 32374.58 119.37 4458.39 32683.96 2010-07-03 07:48:29.000 184 32374.60 119.34 4458.34 32683.96 2010-07-03 07:48:30.000 184 32374.59 119.33 4458.39 32683.95 2010-07-03 07:48:31.000 184 32374.59 119.34 4458.40 32683.99 2010-07-03 07:48:32.000 184 32374.58 119.35 4458.39 32683.89 2010-07-03 07:48:33.000 184 32374.59 119.38 4458.39 32683.98 2010-07-03 07:48:34.000 184 32374.61 119.38 4458.39 32684.02 2010-07-03 07:48:35.000 184 32374.60 119.38 4458.39 32683.94 2010-07-03 07:48:36.000 184 32374.59 119.38 4458.40 32683.92 2010-07-03 07:48:37.000 184 32374.59 119.31 4458.40 32683.98 2010-07-03 07:48:38.000 184 32374.58 119.34 4458.41 32683.85 2010-07-03 07:48:39.000 184 32374.58 119.35 4458.36 32684.00 2010-07-03 07:48:40.000 184 32374.56 119.41 4458.32 32684.02 2010-07-03 07:48:41.000 184 32374.58 119.43 4458.31 32683.95 2010-07-03 07:48:42.000 184 32374.56 119.43 4458.31 32683.92 2010-07-03 07:48:43.000 184 32374.55 119.44 4458.30 32683.93 2010-07-03 07:48:44.000 184 32374.53 119.43 4458.27 32683.92 2010-07-03 07:48:45.000 184 32374.55 119.40 4458.33 32684.00 2010-07-03 07:48:46.000 184 32374.56 119.43 4458.36 32683.85 2010-07-03 07:48:47.000 184 32374.52 119.48 4458.31 32684.02 2010-07-03 07:48:48.000 184 32374.46 119.49 4458.34 32683.83 2010-07-03 07:48:49.000 184 32374.45 119.49 4458.37 32683.91 2010-07-03 07:48:50.000 184 32374.48 119.49 4458.35 32683.86 2010-07-03 07:48:51.000 184 32374.46 119.48 4458.36 32683.82 2010-07-03 07:48:52.000 184 32374.45 119.49 4458.33 32683.89 2010-07-03 07:48:53.000 184 32374.45 119.53 4458.33 32683.93 2010-07-03 07:48:54.000 184 32374.44 119.58 4458.33 32683.85 2010-07-03 07:48:55.000 184 32374.46 119.53 4458.30 32683.79 2010-07-03 07:48:56.000 184 32374.45 119.51 4458.33 32683.83 2010-07-03 07:48:57.000 184 32374.39 119.50 4458.35 32683.85 2010-07-03 07:48:58.000 184 32374.38 119.54 4458.31 32683.79 2010-07-03 07:48:59.000 184 32374.39 119.54 4458.31 32683.78 2010-07-03 07:49:00.000 184 32374.37 119.53 4458.30 32683.74 2010-07-03 07:49:01.000 184 32374.37 119.54 4458.32 32683.81 2010-07-03 07:49:02.000 184 32374.33 119.52 4458.36 32683.77 2010-07-03 07:49:03.000 184 32374.30 119.51 4458.33 32683.85 2010-07-03 07:49:04.000 184 32374.35 119.53 4458.31 32683.78 2010-07-03 07:49:05.000 184 32374.32 119.51 4458.32 32683.75 2010-07-03 07:49:06.000 184 32374.30 119.48 4458.33 32683.75 2010-07-03 07:49:07.000 184 32374.34 119.50 4458.33 32683.70 2010-07-03 07:49:08.000 184 32374.38 119.51 4458.37 32683.74 2010-07-03 07:49:09.000 184 32374.36 119.52 4458.33 32683.72 2010-07-03 07:49:10.000 184 32374.35 119.54 4458.28 32683.71 2010-07-03 07:49:11.000 184 32374.35 119.50 4458.33 32683.73 2010-07-03 07:49:12.000 184 32374.35 119.52 4458.32 32683.72 2010-07-03 07:49:13.000 184 32374.29 119.53 4458.34 32683.71 2010-07-03 07:49:14.000 184 32374.31 119.51 4458.37 32683.73 2010-07-03 07:49:15.000 184 32374.31 119.51 4458.35 32683.72 2010-07-03 07:49:16.000 184 32374.31 119.50 4458.30 32683.73 2010-07-03 07:49:17.000 184 32374.33 119.48 4458.29 32683.77 2010-07-03 07:49:18.000 184 32374.33 119.47 4458.31 32683.77 2010-07-03 07:49:19.000 184 32374.32 119.45 4458.33 32683.71 2010-07-03 07:49:20.000 184 32374.33 119.44 4458.36 32683.77 2010-07-03 07:49:21.000 184 32374.32 119.42 4458.38 32683.80 2010-07-03 07:49:22.000 184 32374.31 119.40 4458.36 32683.73 2010-07-03 07:49:23.000 184 32374.35 119.42 4458.35 32683.87 2010-07-03 07:49:24.000 184 32374.33 119.45 4458.32 32683.75 2010-07-03 07:49:25.000 184 32374.34 119.43 4458.29 32683.77 2010-07-03 07:49:26.000 184 32374.34 119.43 4458.31 32683.71 2010-07-03 07:49:27.000 184 32374.38 119.41 4458.29 32683.80 2010-07-03 07:49:28.000 184 32374.36 119.44 4458.29 32683.80 2010-07-03 07:49:29.000 184 32374.34 119.45 4458.28 32683.76 2010-07-03 07:49:30.000 184 32374.32 119.43 4458.31 32683.73 2010-07-03 07:49:31.000 184 32374.34 119.38 4458.36 32683.78 2010-07-03 07:49:32.000 184 32374.35 119.43 4458.34 32683.73 2010-07-03 07:49:33.000 184 32374.32 119.45 4458.31 32683.76 2010-07-03 07:49:34.000 184 32374.30 119.46 4458.32 32683.78 2010-07-03 07:49:35.000 184 32374.31 119.45 4458.36 32683.84 2010-07-03 07:49:36.000 184 32374.33 119.43 4458.31 32683.84 2010-07-03 07:49:37.000 184 32374.32 119.41 4458.27 32683.64 2010-07-03 07:49:38.000 184 32374.31 119.36 4458.25 32683.83 2010-07-03 07:49:39.000 184 32374.31 119.40 4458.26 32683.81 2010-07-03 07:49:40.000 184 32374.32 119.40 4458.32 32683.76 2010-07-03 07:49:41.000 184 32374.35 119.34 4458.30 32683.81 2010-07-03 07:49:42.000 184 32374.33 119.34 4458.29 32683.82 2010-07-03 07:49:43.000 184 32374.36 119.33 4458.28 32683.77 2010-07-03 07:49:44.000 184 32374.38 119.36 4458.27 32683.71 2010-07-03 07:49:45.000 184 32374.37 119.35 4458.28 32683.81 2010-07-03 07:49:46.000 184 32374.36 119.37 4458.29 32683.78 2010-07-03 07:49:47.000 184 32374.33 119.37 4458.27 32683.78 2010-07-03 07:49:48.000 184 32374.35 119.36 4458.27 32683.79 2010-07-03 07:49:49.000 184 32374.37 119.33 4458.23 32683.74 2010-07-03 07:49:50.000 184 32374.35 119.39 4458.21 32683.73 2010-07-03 07:49:51.000 184 32374.37 119.41 4458.21 32683.67 2010-07-03 07:49:52.000 184 32374.36 119.39 4458.23 32683.71 2010-07-03 07:49:53.000 184 32374.31 119.38 4458.24 32683.79 2010-07-03 07:49:54.000 184 32374.28 119.43 4458.27 32683.66 2010-07-03 07:49:55.000 184 32374.26 119.38 4458.27 32683.67 2010-07-03 07:49:56.000 184 32374.24 119.39 4458.30 32683.71 2010-07-03 07:49:57.000 184 32374.26 119.39 4458.29 32683.67 2010-07-03 07:49:58.000 184 32374.24 119.38 4458.28 32683.64 2010-07-03 07:49:59.000 184 32374.27 119.39 4458.31 32683.72 2010-07-03 07:50:00.000 184 32374.27 119.37 4458.32 32683.59 2010-07-03 07:50:01.000 184 32374.28 119.36 4458.32 32683.75 2010-07-03 07:50:02.000 184 32374.27 119.37 4458.35 32683.68 2010-07-03 07:50:03.000 184 32374.30 119.38 4458.34 32683.71 2010-07-03 07:50:04.000 184 32374.30 119.42 4458.34 32683.71 2010-07-03 07:50:05.000 184 32374.30 119.41 4458.29 32683.69 2010-07-03 07:50:06.000 184 32374.32 119.41 4458.34 32683.62 2010-07-03 07:50:07.000 184 32374.32 119.39 4458.31 32683.75 2010-07-03 07:50:08.000 184 32374.34 119.38 4458.28 32683.62 2010-07-03 07:50:09.000 184 32374.32 119.34 4458.28 32683.68 2010-07-03 07:50:10.000 184 32374.28 119.40 4458.28 32683.62 2010-07-03 07:50:11.000 184 32374.29 119.42 4458.27 32683.67 2010-07-03 07:50:12.000 184 32374.26 119.50 4458.28 32683.69 2010-07-03 07:50:13.000 184 32374.25 119.49 4458.29 32683.62 2010-07-03 07:50:14.000 184 32374.27 119.49 4458.30 32683.66 2010-07-03 07:50:15.000 184 32374.26 119.44 4458.31 32683.66 2010-07-03 07:50:16.000 184 32374.22 119.39 4458.30 32683.61 2010-07-03 07:50:17.000 184 32374.23 119.38 4458.29 32683.66 2010-07-03 07:50:18.000 184 32374.22 119.37 4458.29 32683.66 2010-07-03 07:50:19.000 184 32374.23 119.36 4458.27 32683.59 2010-07-03 07:50:20.000 184 32374.27 119.38 4458.30 32683.60 2010-07-03 07:50:21.000 184 32374.24 119.38 4458.37 32683.66 2010-07-03 07:50:22.000 184 32374.25 119.38 4458.35 32683.56 2010-07-03 07:50:23.000 184 32374.20 119.38 4458.31 32683.65 2010-07-03 07:50:24.000 184 32374.19 119.41 4458.28 32683.62 2010-07-03 07:50:25.000 184 32374.20 119.36 4458.28 32683.60 2010-07-03 07:50:26.000 184 32374.21 119.37 4458.31 32683.61 2010-07-03 07:50:27.000 184 32374.21 119.37 4458.35 32683.63 2010-07-03 07:50:28.000 184 32374.24 119.34 4458.36 32683.61 2010-07-03 07:50:29.000 184 32374.25 119.33 4458.34 32683.60 2010-07-03 07:50:30.000 184 32374.20 119.37 4458.34 32683.63 2010-07-03 07:50:31.000 184 32374.22 119.39 4458.32 32683.59 2010-07-03 07:50:32.000 184 32374.20 119.36 4458.31 32683.57 2010-07-03 07:50:33.000 184 32374.22 119.32 4458.34 32683.63 2010-07-03 07:50:34.000 184 32374.23 119.33 4458.29 32683.63 2010-07-03 07:50:35.000 184 32374.20 119.33 4458.30 32683.56 2010-07-03 07:50:36.000 184 32374.17 119.36 4458.29 32683.56 2010-07-03 07:50:37.000 184 32374.20 119.34 4458.29 32683.58 2010-07-03 07:50:38.000 184 32374.20 119.30 4458.33 32683.47 2010-07-03 07:50:39.000 184 32374.20 119.33 4458.33 32683.58 2010-07-03 07:50:40.000 184 32374.19 119.37 4458.28 32683.62 2010-07-03 07:50:41.000 184 32374.18 119.40 4458.26 32683.49 2010-07-03 07:50:42.000 184 32374.18 119.38 4458.27 32683.65 2010-07-03 07:50:43.000 184 32374.19 119.33 4458.29 32683.57 2010-07-03 07:50:44.000 184 32374.18 119.32 4458.28 32683.54 2010-07-03 07:50:45.000 184 32374.18 119.32 4458.28 32683.65 2010-07-03 07:50:46.000 184 32374.13 119.30 4458.28 32683.55 2010-07-03 07:50:47.000 184 32374.17 119.30 4458.32 32683.48 2010-07-03 07:50:48.000 184 32374.21 119.29 4458.30 32683.51 2010-07-03 07:50:49.000 184 32374.20 119.26 4458.30 32683.60 2010-07-03 07:50:50.000 184 32374.21 119.27 4458.31 32683.58 2010-07-03 07:50:51.000 184 32374.23 119.27 4458.29 32683.62 2010-07-03 07:50:52.000 184 32374.19 119.29 4458.30 32683.61 2010-07-03 07:50:53.000 184 32374.16 119.26 4458.33 32683.48 2010-07-03 07:50:54.000 184 32374.18 119.29 4458.33 32683.54 2010-07-03 07:50:55.000 184 32374.24 119.26 4458.33 32683.64 2010-07-03 07:50:56.000 184 32374.22 119.28 4458.31 32683.57 2010-07-03 07:50:57.000 184 32374.21 119.31 4458.30 32683.61 2010-07-03 07:50:58.000 184 32374.21 119.30 4458.28 32683.65 2010-07-03 07:50:59.000 184 32374.22 119.29 4458.30 32683.56 2010-07-03 07:51:00.000 184 32374.21 119.29 4458.37 32683.55 2010-07-03 07:51:01.000 184 32374.21 119.30 4458.38 32683.62 2010-07-03 07:51:02.000 184 32374.21 119.33 4458.36 32683.52 2010-07-03 07:51:03.000 184 32374.21 119.34 4458.35 32683.68 2010-07-03 07:51:04.000 184 32374.18 119.34 4458.34 32683.59 2010-07-03 07:51:05.000 184 32374.21 119.35 4458.34 32683.49 2010-07-03 07:51:06.000 184 32374.16 119.37 4458.36 32683.55 2010-07-03 07:51:07.000 184 32374.12 119.40 4458.38 32683.62 2010-07-03 07:51:08.000 184 32374.08 119.42 4458.37 32683.57 2010-07-03 07:51:09.000 184 32374.11 119.44 4458.35 32683.52 2010-07-03 07:51:10.000 184 32374.09 119.43 4458.35 32683.51 2010-07-03 07:51:11.000 184 32374.17 119.43 4458.36 32683.49 2010-07-03 07:51:12.000 184 32374.09 119.41 4458.39 32683.44 2010-07-03 07:51:13.000 184 32374.09 119.43 4458.34 32683.57 2010-07-03 07:51:14.000 184 32374.06 119.42 4458.36 32683.50 2010-07-03 07:51:15.000 184 32374.04 119.39 4458.40 32683.44 2010-07-03 07:51:16.000 184 32374.01 119.39 4458.39 32683.46 2010-07-03 07:51:17.000 184 32374.03 119.42 4458.35 32683.48 2010-07-03 07:51:18.000 184 32374.08 119.44 4458.35 32683.53 2010-07-03 07:51:19.000 184 32374.07 119.44 4458.35 32683.40 2010-07-03 07:51:20.000 184 32374.06 119.42 4458.37 32683.42 2010-07-03 07:51:21.000 184 32374.06 119.42 4458.39 32683.48 2010-07-03 07:51:22.000 184 32374.03 119.39 4458.37 32683.48 2010-07-03 07:51:23.000 184 32374.03 119.40 4458.37 32683.40 2010-07-03 07:51:24.000 184 32374.00 119.37 4458.36 32683.45 2010-07-03 07:51:25.000 184 32373.98 119.36 4458.37 32683.40 2010-07-03 07:51:26.000 184 32373.98 119.34 4458.33 32683.37 2010-07-03 07:51:27.000 184 32373.99 119.35 4458.31 32683.44 2010-07-03 07:51:28.000 184 32373.96 119.39 4458.35 32683.49 2010-07-03 07:51:29.000 184 32373.97 119.39 4458.40 32683.36 2010-07-03 07:51:30.000 184 32373.95 119.38 4458.39 32683.46 2010-07-03 07:51:31.000 184 32373.96 119.35 4458.38 32683.39 2010-07-03 07:51:32.000 184 32373.98 119.34 4458.35 32683.44 2010-07-03 07:51:33.000 184 32374.00 119.37 4458.33 32683.39 2010-07-03 07:51:34.000 184 32373.96 119.40 4458.32 32683.48 2010-07-03 07:51:35.000 184 32373.99 119.35 4458.30 32683.43 2010-07-03 07:51:36.000 184 32374.04 119.32 4458.32 32683.40 2010-07-03 07:51:37.000 184 32374.02 119.32 4458.35 32683.43 2010-07-03 07:51:38.000 184 32373.99 119.32 4458.37 32683.36 2010-07-03 07:51:39.000 184 32373.99 119.33 4458.37 32683.45 2010-07-03 07:51:40.000 184 32374.04 119.30 4458.35 32683.36 2010-07-03 07:51:41.000 184 32374.00 119.31 4458.35 32683.33 2010-07-03 07:51:42.000 184 32373.99 119.33 4458.39 32683.42 2010-07-03 07:51:43.000 184 32373.98 119.30 4458.38 32683.30 2010-07-03 07:51:44.000 184 32373.97 119.29 4458.34 32683.36 2010-07-03 07:51:45.000 184 32373.97 119.27 4458.35 32683.44 2010-07-03 07:51:46.000 184 32373.95 119.29 4458.39 32683.35 2010-07-03 07:51:47.000 184 32373.99 119.30 4458.34 32683.42 2010-07-03 07:51:48.000 184 32373.99 119.28 4458.34 32683.38 2010-07-03 07:51:49.000 184 32373.96 119.27 4458.34 32683.35 2010-07-03 07:51:50.000 184 32373.98 119.24 4458.37 32683.37 2010-07-03 07:51:51.000 184 32374.02 119.22 4458.36 32683.38 2010-07-03 07:51:52.000 184 32374.00 119.21 4458.35 32683.40 2010-07-03 07:51:53.000 184 32373.96 119.18 4458.37 32683.41 2010-07-03 07:51:54.000 184 32373.93 119.15 4458.40 32683.41 2010-07-03 07:51:55.000 184 32373.92 119.11 4458.36 32683.37 2010-07-03 07:51:56.000 184 32373.91 119.15 4458.35 32683.45 2010-07-03 07:51:57.000 184 32373.93 119.18 4458.37 32683.44 2010-07-03 07:51:58.000 184 32373.95 119.18 4458.35 32683.45 2010-07-03 07:51:59.000 184 32374.01 119.18 4458.32 32683.40 2010-07-03 07:52:00.000 184 32374.02 119.18 4458.31 32683.31 2010-07-03 07:52:01.000 184 32374.02 119.14 4458.38 32683.52 2010-07-03 07:52:02.000 184 32374.03 119.15 4458.39 32683.45 2010-07-03 07:52:03.000 184 32374.02 119.16 4458.37 32683.38 2010-07-03 07:52:04.000 184 32374.04 119.19 4458.40 32683.37 2010-07-03 07:52:05.000 184 32374.03 119.19 4458.34 32683.43 2010-07-03 07:52:06.000 184 32374.02 119.23 4458.34 32683.40 2010-07-03 07:52:07.000 184 32374.05 119.19 4458.33 32683.40 2010-07-03 07:52:08.000 184 32374.03 119.17 4458.33 32683.47 2010-07-03 07:52:09.000 184 32374.03 119.13 4458.35 32683.47 2010-07-03 07:52:10.000 184 32374.02 119.14 4458.37 32683.42 2010-07-03 07:52:11.000 184 32374.02 119.18 4458.36 32683.41 2010-07-03 07:52:12.000 184 32374.05 119.20 4458.36 32683.42 2010-07-03 07:52:13.000 184 32374.07 119.20 4458.38 32683.37 2010-07-03 07:52:14.000 184 32374.05 119.23 4458.39 32683.53 2010-07-03 07:52:15.000 184 32374.08 119.21 4458.38 32683.42 2010-07-03 07:52:16.000 184 32374.07 119.20 4458.37 32683.54 2010-07-03 07:52:17.000 184 32374.10 119.20 4458.42 32683.49 2010-07-03 07:52:18.000 184 32374.09 119.22 4458.44 32683.51 2010-07-03 07:52:19.000 184 32374.13 119.20 4458.42 32683.67 2010-07-03 07:52:20.000 184 32374.11 119.19 4458.42 32683.49 2010-07-03 07:52:21.000 184 32374.12 119.15 4458.45 32683.52 2010-07-03 07:52:22.000 184 32374.16 119.14 4458.43 32683.52 2010-07-03 07:52:23.000 184 32374.16 119.16 4458.37 32683.53 2010-07-03 07:52:24.000 184 32374.16 119.17 4458.39 32683.57 2010-07-03 07:52:25.000 184 32374.17 119.17 4458.42 32683.52 2010-07-03 07:52:26.000 184 32374.17 119.19 4458.42 32683.56 2010-07-03 07:52:27.000 184 32374.18 119.19 4458.38 32683.55 2010-07-03 07:52:28.000 184 32374.13 119.20 4458.40 32683.57 2010-07-03 07:52:29.000 184 32374.10 119.22 4458.42 32683.60 2010-07-03 07:52:30.000 184 32374.07 119.22 4458.37 32683.53 2010-07-03 07:52:31.000 184 32374.05 119.16 4458.38 32683.52 2010-07-03 07:52:32.000 184 32374.09 119.16 4458.38 32683.53 2010-07-03 07:52:33.000 184 32374.12 119.13 4458.35 32683.45 2010-07-03 07:52:34.000 184 32374.10 119.15 4458.34 32683.49 2010-07-03 07:52:35.000 184 32374.07 119.16 4458.34 32683.47 2010-07-03 07:52:36.000 184 32374.08 119.18 4458.37 32683.47 2010-07-03 07:52:37.000 184 32374.03 119.20 4458.38 32683.49 2010-07-03 07:52:38.000 184 32374.06 119.22 4458.37 32683.47 2010-07-03 07:52:39.000 184 32374.09 119.23 4458.36 32683.41 2010-07-03 07:52:40.000 184 32374.10 119.26 4458.35 32683.50 2010-07-03 07:52:41.000 184 32374.12 119.27 4458.38 32683.46 2010-07-03 07:52:42.000 184 32374.08 119.28 4458.38 32683.44 2010-07-03 07:52:43.000 184 32374.08 119.28 4458.36 32683.52 2010-07-03 07:52:44.000 184 32374.08 119.30 4458.41 32683.39 2010-07-03 07:52:45.000 184 32374.08 119.27 4458.40 32683.55 2010-07-03 07:52:46.000 184 32374.07 119.28 4458.38 32683.41 2010-07-03 07:52:47.000 184 32374.08 119.26 4458.39 32683.46 2010-07-03 07:52:48.000 184 32374.05 119.23 4458.40 32683.48 2010-07-03 07:52:49.000 184 32374.08 119.23 4458.38 32683.44 2010-07-03 07:52:50.000 184 32374.07 119.26 4458.38 32683.55 2010-07-03 07:52:51.000 184 32374.11 119.23 4458.38 32683.37 2010-07-03 07:52:52.000 184 32374.12 119.24 4458.42 32683.43 2010-07-03 07:52:53.000 184 32374.08 119.27 4458.43 32683.44 2010-07-03 07:52:54.000 184 32374.06 119.31 4458.48 32683.47 2010-07-03 07:52:55.000 184 32374.06 119.27 4458.48 32683.45 2010-07-03 07:52:56.000 184 32374.07 119.29 4458.48 32683.42 2010-07-03 07:52:57.000 184 32374.04 119.35 4458.50 32683.37 2010-07-03 07:52:58.000 184 32374.02 119.37 4458.47 32683.49 2010-07-03 07:52:59.000 184 32374.01 119.33 4458.41 32683.37 2010-07-03 07:53:00.000 184 32373.99 119.36 4458.38 32683.30 2010-07-03 07:53:01.000 184 32374.00 119.36 4458.36 32683.31 2010-07-03 07:53:02.000 184 32373.97 119.40 4458.35 32683.38 2010-07-03 07:53:03.000 184 32373.96 119.40 4458.38 32683.34 2010-07-03 07:53:04.000 184 32373.95 119.36 4458.39 32683.36 2010-07-03 07:53:05.000 184 32373.95 119.33 4458.36 32683.38 2010-07-03 07:53:06.000 184 32373.94 119.34 4458.35 32683.28 2010-07-03 07:53:07.000 184 32373.93 119.32 4458.37 32683.32 2010-07-03 07:53:08.000 184 32373.94 119.33 4458.42 32683.32 2010-07-03 07:53:09.000 184 32373.92 119.32 4458.38 32683.35 2010-07-03 07:53:10.000 184 32373.95 119.31 4458.34 32683.22 2010-07-03 07:53:11.000 184 32373.96 119.26 4458.32 32683.34 2010-07-03 07:53:12.000 184 32373.95 119.28 4458.34 32683.34 2010-07-03 07:53:13.000 184 32373.96 119.30 4458.35 32683.28 2010-07-03 07:53:14.000 184 32373.97 119.26 4458.33 32683.38 2010-07-03 07:53:15.000 184 32374.01 119.24 4458.35 32683.34 2010-07-03 07:53:16.000 184 32374.00 119.21 4458.38 32683.24 2010-07-03 07:53:17.000 184 32374.00 119.21 4458.39 32683.36 2010-07-03 07:53:18.000 184 32373.97 119.22 4458.39 32683.32 2010-07-03 07:53:19.000 184 32373.91 119.25 4458.35 32683.30 2010-07-03 07:53:20.000 184 32373.91 119.25 4458.32 32683.30 2010-07-03 07:53:21.000 184 32373.90 119.26 4458.34 32683.24 2010-07-03 07:53:22.000 184 32373.87 119.28 4458.31 32683.31 2010-07-03 07:53:23.000 184 32373.89 119.27 4458.33 32683.33 2010-07-03 07:53:24.000 184 32373.90 119.24 4458.35 32683.35 2010-07-03 07:53:25.000 184 32373.92 119.19 4458.35 32683.20 2010-07-03 07:53:26.000 184 32373.92 119.20 4458.37 32683.32 2010-07-03 07:53:27.000 184 32373.90 119.18 4458.37 32683.25 2010-07-03 07:53:28.000 184 32373.89 119.18 4458.40 32683.31 2010-07-03 07:53:29.000 184 32373.86 119.14 4458.35 32683.20 2010-07-03 07:53:30.000 184 32373.86 119.16 4458.35 32683.29 2010-07-03 07:53:31.000 184 32373.89 119.17 4458.34 32683.39 2010-07-03 07:53:32.000 184 32373.87 119.15 4458.36 32683.28 2010-07-03 07:53:33.000 184 32373.85 119.13 4458.36 32683.31 2010-07-03 07:53:34.000 184 32373.86 119.14 4458.38 32683.17 2010-07-03 07:53:35.000 184 32373.86 119.14 4458.37 32683.30 2010-07-03 07:53:36.000 184 32373.87 119.13 4458.39 32683.29 2010-07-03 07:53:37.000 184 32373.87 119.11 4458.42 32683.22 2010-07-03 07:53:38.000 184 32373.86 119.09 4458.36 32683.35 2010-07-03 07:53:39.000 184 32373.83 119.07 4458.36 32683.25 2010-07-03 07:53:40.000 184 32373.83 119.06 4458.37 32683.31 2010-07-03 07:53:41.000 184 32373.82 119.01 4458.37 32683.29 2010-07-03 07:53:42.000 184 32373.82 118.97 4458.38 32683.24 2010-07-03 07:53:43.000 184 32373.81 118.97 4458.35 32683.23 2010-07-03 07:53:44.000 184 32373.84 119.00 4458.35 32683.21 2010-07-03 07:53:45.000 184 32373.82 118.97 4458.38 32683.22 2010-07-03 07:53:46.000 184 32373.83 118.98 4458.41 32683.35 2010-07-03 07:53:47.000 184 32373.86 118.99 4458.39 32683.30 2010-07-03 07:53:48.000 184 32373.85 118.96 4458.38 32683.27 2010-07-03 07:53:49.000 184 32373.86 118.97 4458.39 32683.24 2010-07-03 07:53:50.000 184 32373.89 119.04 4458.38 32683.37 2010-07-03 07:53:51.000 184 32373.86 119.03 4458.41 32683.21 2010-07-03 07:53:52.000 184 32373.88 119.04 4458.40 32683.24 2010-07-03 07:53:53.000 184 32373.88 119.04 4458.41 32683.31 2010-07-03 07:53:54.000 184 32373.88 119.06 4458.42 32683.28 2010-07-03 07:53:55.000 184 32373.89 119.07 4458.40 32683.24 2010-07-03 07:53:56.000 184 32373.87 119.04 4458.42 32683.29 2010-07-03 07:53:57.000 184 32373.89 119.06 4458.38 32683.35 2010-07-03 07:53:58.000 184 32373.87 119.06 4458.36 32683.29 2010-07-03 07:53:59.000 184 32373.87 119.06 4458.40 32683.37 2010-07-03 07:54:00.000 184 32373.88 119.07 4458.41 32683.39 2010-07-03 07:54:01.000 184 32373.88 119.05 4458.43 32683.27 2010-07-03 07:54:02.000 184 32373.88 119.04 4458.39 32683.25 2010-07-03 07:54:03.000 184 32373.87 119.06 4458.34 32683.22 2010-07-03 07:54:04.000 184 32373.87 119.06 4458.35 32683.38 2010-07-03 07:54:05.000 184 32373.88 119.07 4458.38 32683.20 2010-07-03 07:54:06.000 184 32373.87 119.10 4458.36 32683.27 2010-07-03 07:54:07.000 184 32373.88 119.10 4458.35 32683.34 2010-07-03 07:54:08.000 184 32373.85 119.14 4458.34 32683.38 2010-07-03 07:54:09.000 184 32373.87 119.13 4458.35 32683.27 2010-07-03 07:54:10.000 184 32373.87 119.12 4458.34 32683.29 2010-07-03 07:54:11.000 184 32373.88 119.12 4458.35 32683.29 2010-07-03 07:54:12.000 184 32373.88 119.15 4458.34 32683.22 2010-07-03 07:54:13.000 184 32373.88 119.16 4458.32 32683.27 2010-07-03 07:54:14.000 184 32373.86 119.17 4458.32 32683.21 2010-07-03 07:54:15.000 184 32373.87 119.15 4458.31 32683.26 2010-07-03 07:54:16.000 184 32373.86 119.15 4458.34 32683.25 2010-07-03 07:54:17.000 184 32373.84 119.12 4458.34 32683.24 2010-07-03 07:54:18.000 184 32373.85 119.15 4458.31 32683.25 2010-07-03 07:54:19.000 184 32373.86 119.18 4458.32 32683.16 2010-07-03 07:54:20.000 184 32373.86 119.22 4458.37 32683.25 2010-07-03 07:54:21.000 184 32373.84 119.22 4458.35 32683.15 2010-07-03 07:54:22.000 184 32373.80 119.24 4458.33 32683.19 2010-07-03 07:54:23.000 184 32373.75 119.22 4458.31 32683.13 2010-07-03 07:54:24.000 184 32373.76 119.21 4458.32 32683.21 2010-07-03 07:54:25.000 184 32373.79 119.20 4458.36 32683.13 2010-07-03 07:54:26.000 184 32373.77 119.20 4458.36 32683.15 2010-07-03 07:54:27.000 184 32373.81 119.16 4458.34 32683.24 2010-07-03 07:54:28.000 184 32373.76 119.16 4458.35 32683.14 2010-07-03 07:54:29.000 184 32373.74 119.18 4458.32 32683.18 2010-07-03 07:54:30.000 184 32373.70 119.22 4458.35 32683.10 2010-07-03 07:54:31.000 184 32373.68 119.22 4458.35 32683.22 2010-07-03 07:54:32.000 184 32373.66 119.21 4458.34 32683.13 2010-07-03 07:54:33.000 184 32373.68 119.20 4458.32 32683.09 2010-07-03 07:54:34.000 184 32373.68 119.20 4458.33 32683.12 2010-07-03 07:54:35.000 184 32373.69 119.21 4458.32 32683.19 2010-07-03 07:54:36.000 184 32373.69 119.19 4458.26 32683.09 2010-07-03 07:54:37.000 184 32373.68 119.18 4458.31 32683.05 2010-07-03 07:54:38.000 184 32373.69 119.17 4458.38 32683.07 2010-07-03 07:54:39.000 184 32373.71 119.14 4458.39 32683.11 2010-07-03 07:54:40.000 184 32373.65 119.08 4458.36 32683.04 2010-07-03 07:54:41.000 184 32373.65 119.07 4458.35 32683.08 2010-07-03 07:54:42.000 184 32373.61 119.09 4458.39 32683.11 2010-07-03 07:54:43.000 184 32373.58 119.08 4458.43 32682.98 2010-07-03 07:54:44.000 184 32373.55 119.09 4458.33 32683.04 2010-07-03 07:54:45.000 184 32373.54 119.06 4458.29 32683.01 2010-07-03 07:54:46.000 184 32373.56 119.06 4458.29 32683.13 2010-07-03 07:54:47.000 184 32373.57 119.03 4458.32 32683.01 2010-07-03 07:54:48.000 184 32373.55 119.02 4458.31 32683.06 2010-07-03 07:54:49.000 184 32373.59 119.00 4458.33 32682.99 2010-07-03 07:54:50.000 184 32373.58 118.97 4458.35 32683.04 2010-07-03 07:54:51.000 184 32373.56 118.99 4458.33 32682.95 2010-07-03 07:54:52.000 184 32373.54 118.98 4458.35 32682.98 2010-07-03 07:54:53.000 184 32373.54 118.93 4458.33 32683.03 2010-07-03 07:54:54.000 184 32373.53 118.94 4458.34 32683.09 2010-07-03 07:54:55.000 184 32373.57 118.95 4458.33 32682.95 2010-07-03 07:54:56.000 184 32373.52 118.97 4458.33 32682.97 2010-07-03 07:54:57.000 184 32373.55 118.96 4458.35 32682.98 2010-07-03 07:54:58.000 184 32373.56 118.97 4458.32 32683.05 2010-07-03 07:54:59.000 184 32373.58 118.96 4458.33 32683.04 2010-07-03 07:55:00.000 184 32373.59 118.99 4458.33 32682.96 2010-07-03 07:55:01.000 184 32373.57 118.99 4458.35 32683.02 2010-07-03 07:55:02.000 184 32373.54 118.96 4458.34 32683.01 2010-07-03 07:55:03.000 184 32373.58 118.92 4458.29 32682.89 2010-07-03 07:55:04.000 184 32373.55 118.92 4458.32 32682.99 2010-07-03 07:55:05.000 184 32373.52 118.93 4458.33 32682.98 2010-07-03 07:55:06.000 184 32373.56 118.95 4458.34 32682.98 2010-07-03 07:55:07.000 184 32373.56 118.96 4458.28 32683.04 2010-07-03 07:55:08.000 184 32373.53 118.96 4458.33 32682.99 2010-07-03 07:55:09.000 184 32373.51 118.98 4458.30 32682.95 2010-07-03 07:55:10.000 184 32373.53 119.01 4458.27 32682.81 2010-07-03 07:55:11.000 184 32373.50 118.98 4458.29 32683.00 2010-07-03 07:55:12.000 184 32373.48 118.96 4458.28 32682.91 2010-07-03 07:55:13.000 184 32373.48 118.97 4458.27 32682.88 2010-07-03 07:55:14.000 184 32373.47 118.98 4458.29 32682.90 2010-07-03 07:55:15.000 184 32373.47 118.97 4458.35 32682.80 2010-07-03 07:55:16.000 184 32373.44 118.94 4458.34 32682.79 2010-07-03 07:55:17.000 184 32373.44 118.91 4458.30 32682.91 2010-07-03 07:55:18.000 184 32373.41 118.90 4458.30 32682.76 2010-07-03 07:55:19.000 184 32373.39 118.90 4458.29 32682.73 2010-07-03 07:55:20.000 184 32373.38 118.89 4458.28 32682.81 2010-07-03 07:55:21.000 184 32373.34 118.89 4458.33 32682.81 2010-07-03 07:55:22.000 184 32373.36 118.92 4458.34 32682.77 2010-07-03 07:55:23.000 184 32373.35 118.92 4458.34 32682.70 2010-07-03 07:55:24.000 184 32373.30 118.90 4458.34 32682.77 2010-07-03 07:55:25.000 184 32373.29 118.95 4458.34 32682.68 2010-07-03 07:55:26.000 184 32373.24 118.94 4458.38 32682.72 2010-07-03 07:55:27.000 184 32373.28 118.91 4458.38 32682.73 2010-07-03 07:55:28.000 184 32373.29 118.94 4458.35 32682.73 2010-07-03 07:55:29.000 184 32373.28 118.95 4458.36 32682.73 2010-07-03 07:55:30.000 184 32373.34 118.99 4458.38 32682.71 2010-07-03 07:55:31.000 184 32373.30 118.96 4458.38 32682.80 2010-07-03 07:55:32.000 184 32373.24 118.99 4458.40 32682.77 2010-07-03 07:55:33.000 184 32373.23 119.01 4458.39 32682.75 2010-07-03 07:55:34.000 184 32373.25 119.01 4458.32 32682.76 2010-07-03 07:55:35.000 184 32373.29 119.02 4458.30 32682.75 2010-07-03 07:55:36.000 184 32373.30 119.03 4458.28 32682.81 2010-07-03 07:55:37.000 184 32373.29 119.01 4458.31 32682.70 2010-07-03 07:55:38.000 184 32373.33 119.03 4458.31 32682.72 2010-07-03 07:55:39.000 184 32373.36 119.04 4458.32 32682.71 2010-07-03 07:55:40.000 184 32373.33 119.04 4458.35 32682.80 2010-07-03 07:55:41.000 184 32373.35 119.01 4458.31 32682.80 2010-07-03 07:55:42.000 184 32373.35 119.00 4458.30 32682.82 2010-07-03 07:55:43.000 184 32373.36 118.99 4458.28 32682.81 2010-07-03 07:55:44.000 184 32373.36 119.01 4458.27 32682.73 2010-07-03 07:55:45.000 184 32373.36 119.06 4458.30 32682.75 2010-07-03 07:55:46.000 184 32373.38 119.03 4458.29 32682.77 2010-07-03 07:55:47.000 184 32373.38 118.97 4458.26 32682.87 2010-07-03 07:55:48.000 184 32373.37 118.96 4458.28 32682.75 2010-07-03 07:55:49.000 184 32373.40 119.00 4458.29 32682.81 2010-07-03 07:55:50.000 184 32373.40 118.99 4458.26 32682.80 2010-07-03 07:55:51.000 184 32373.42 119.00 4458.26 32682.80 2010-07-03 07:55:52.000 184 32373.39 119.00 4458.30 32682.78 2010-07-03 07:55:53.000 184 32373.40 119.00 4458.33 32682.82 2010-07-03 07:55:54.000 184 32373.41 119.01 4458.29 32682.87 2010-07-03 07:55:55.000 184 32373.42 119.02 4458.30 32682.78 2010-07-03 07:55:56.000 184 32373.45 119.03 4458.32 32682.78 2010-07-03 07:55:57.000 184 32373.44 119.01 4458.31 32682.91 2010-07-03 07:55:58.000 184 32373.45 119.01 4458.30 32682.84 2010-07-03 07:55:59.000 184 32373.42 119.02 4458.32 32682.91 2010-07-03 07:56:00.000 184 32373.41 119.04 4458.30 32682.82 2010-07-03 07:56:01.000 184 32373.39 119.02 4458.34 32682.96 2010-07-03 07:56:02.000 184 32373.37 119.07 4458.36 32682.84 2010-07-03 07:56:03.000 184 32373.39 119.02 4458.29 32682.81 2010-07-03 07:56:04.000 184 32373.38 118.98 4458.29 32682.85 2010-07-03 07:56:05.000 184 32373.38 119.01 4458.33 32682.87 2010-07-03 07:56:06.000 184 32373.36 119.02 4458.32 32682.88 2010-07-03 07:56:07.000 184 32373.39 118.99 4458.34 32682.72 2010-07-03 07:56:08.000 184 32373.37 119.03 4458.35 32682.85 2010-07-03 07:56:09.000 184 32373.36 119.04 4458.34 32682.89 2010-07-03 07:56:10.000 184 32373.33 119.05 4458.38 32682.86 2010-07-03 07:56:11.000 184 32373.34 119.08 4458.37 32682.75 2010-07-03 07:56:12.000 184 32373.34 119.08 4458.36 32682.82 2010-07-03 07:56:13.000 184 32373.34 119.07 4458.34 32682.75 2010-07-03 07:56:14.000 184 32373.32 119.10 4458.33 32682.83 2010-07-03 07:56:15.000 184 32373.35 119.13 4458.29 32682.70 2010-07-03 07:56:16.000 184 32373.38 119.15 4458.34 32682.83 2010-07-03 07:56:17.000 184 32373.36 119.14 4458.34 32682.74 2010-07-03 07:56:18.000 184 32373.31 119.17 4458.33 32682.80 2010-07-03 07:56:19.000 184 32373.30 119.16 4458.39 32682.73 2010-07-03 07:56:20.000 184 32373.30 119.17 4458.38 32682.88 2010-07-03 07:56:21.000 184 32373.26 119.15 4458.38 32682.70 2010-07-03 07:56:22.000 184 32373.26 119.17 4458.34 32682.73 2010-07-03 07:56:23.000 184 32373.29 119.19 4458.33 32682.71 2010-07-03 07:56:24.000 184 32373.23 119.22 4458.34 32682.69 2010-07-03 07:56:25.000 184 32373.26 119.23 4458.36 32682.73 2010-07-03 07:56:26.000 184 32373.25 119.24 4458.29 32682.79 2010-07-03 07:56:27.000 184 32373.25 119.26 4458.35 32682.66 2010-07-03 07:56:28.000 184 32373.24 119.27 4458.36 32682.76 2010-07-03 07:56:29.000 184 32373.28 119.24 4458.34 32682.74 2010-07-03 07:56:30.000 184 32373.27 119.21 4458.28 32682.74 2010-07-03 07:56:31.000 184 32373.31 119.24 4458.28 32682.72 2010-07-03 07:56:32.000 184 32373.30 119.25 4458.31 32682.77 2010-07-03 07:56:33.000 184 32373.31 119.24 4458.36 32682.77 2010-07-03 07:56:34.000 184 32373.29 119.22 4458.39 32682.73 2010-07-03 07:56:35.000 184 32373.26 119.18 4458.35 32682.68 2010-07-03 07:56:36.000 184 32373.26 119.17 4458.32 32682.73 2010-07-03 07:56:37.000 184 32373.26 119.18 4458.32 32682.70 2010-07-03 07:56:38.000 184 32373.24 119.20 4458.36 32682.67 2010-07-03 07:56:39.000 184 32373.31 119.24 4458.34 32682.68 2010-07-03 07:56:40.000 184 32373.33 119.28 4458.37 32682.77 2010-07-03 07:56:41.000 184 32373.36 119.30 4458.40 32682.73 2010-07-03 07:56:42.000 184 32373.35 119.29 4458.40 32682.81 2010-07-03 07:56:43.000 184 32373.36 119.25 4458.34 32682.69 2010-07-03 07:56:44.000 184 32373.36 119.27 4458.32 32682.82 2010-07-03 07:56:45.000 184 32373.38 119.26 4458.34 32682.78 2010-07-03 07:56:46.000 184 32373.35 119.27 4458.38 32682.86 2010-07-03 07:56:47.000 184 32373.36 119.25 4458.33 32682.83 2010-07-03 07:56:48.000 184 32373.38 119.25 4458.33 32682.76 2010-07-03 07:56:49.000 184 32373.41 119.25 4458.34 32682.79 2010-07-03 07:56:50.000 184 32373.38 119.26 4458.35 32682.84 2010-07-03 07:56:51.000 184 32373.37 119.25 4458.35 32682.84 2010-07-03 07:56:52.000 184 32373.38 119.26 4458.32 32682.77 2010-07-03 07:56:53.000 184 32373.38 119.24 4458.33 32682.82 2010-07-03 07:56:54.000 184 32373.39 119.20 4458.35 32682.89 2010-07-03 07:56:55.000 184 32373.39 119.19 4458.35 32682.86 2010-07-03 07:56:56.000 184 32373.40 119.19 4458.36 32682.80 2010-07-03 07:56:57.000 184 32373.40 119.20 4458.37 32682.83 2010-07-03 07:56:58.000 184 32373.43 119.19 4458.38 32682.87 2010-07-03 07:56:59.000 184 32373.43 119.19 4458.40 32682.86 2010-07-03 07:57:00.000 184 32373.41 119.22 4458.39 32682.85 2010-07-03 07:57:01.000 184 32373.44 119.19 4458.39 32682.91 2010-07-03 07:57:02.000 184 32373.45 119.19 4458.35 32682.77 2010-07-03 07:57:03.000 184 32373.44 119.17 4458.31 32682.88 2010-07-03 07:57:04.000 184 32373.38 119.17 4458.36 32682.93 2010-07-03 07:57:05.000 184 32373.44 119.18 4458.36 32682.90 2010-07-03 07:57:06.000 184 32373.45 119.19 4458.36 32682.82 2010-07-03 07:57:07.000 184 32373.45 119.16 4458.31 32682.91 2010-07-03 07:57:08.000 184 32373.50 119.17 4458.32 32682.93 2010-07-03 07:57:09.000 184 32373.50 119.14 4458.33 32682.87 2010-07-03 07:57:10.000 184 32373.47 119.17 4458.31 32682.89 2010-07-03 07:57:11.000 184 32373.51 119.18 4458.32 32682.91 2010-07-03 07:57:12.000 184 32373.51 119.16 4458.32 32682.89 2010-07-03 07:57:13.000 184 32373.50 119.16 4458.31 32682.88 2010-07-03 07:57:14.000 184 32373.51 119.14 4458.30 32682.91 2010-07-03 07:57:15.000 184 32373.48 119.16 4458.31 32682.94 2010-07-03 07:57:16.000 184 32373.46 119.13 4458.30 32682.79 2010-07-03 07:57:17.000 184 32373.47 119.10 4458.29 32682.92 2010-07-03 07:57:18.000 184 32373.45 119.08 4458.30 32682.94 2010-07-03 07:57:19.000 184 32373.43 119.08 4458.29 32682.95 2010-07-03 07:57:20.000 184 32373.46 119.09 4458.32 32682.89 2010-07-03 07:57:21.000 184 32373.50 119.10 4458.28 32682.90 2010-07-03 07:57:22.000 184 32373.45 119.11 4458.27 32682.93 2010-07-03 07:57:23.000 184 32373.46 119.10 4458.27 32682.81 2010-07-03 07:57:24.000 184 32373.40 119.11 4458.25 32682.85 2010-07-03 07:57:25.000 184 32373.38 119.07 4458.26 32682.95 2010-07-03 07:57:26.000 184 32373.42 119.09 4458.27 32682.92 2010-07-03 07:57:27.000 184 32373.44 119.07 4458.28 32682.81 2010-07-03 07:57:28.000 184 32373.44 119.08 4458.31 32682.81 2010-07-03 07:57:29.000 184 32373.44 119.09 4458.31 32682.89 2010-07-03 07:57:30.000 184 32373.47 119.12 4458.30 32682.87 2010-07-03 07:57:31.000 184 32373.47 119.11 4458.27 32682.92 2010-07-03 07:57:32.000 184 32373.48 119.11 4458.31 32682.78 2010-07-03 07:57:33.000 184 32373.45 119.11 4458.31 32682.85 2010-07-03 07:57:34.000 184 32373.42 119.10 4458.26 32682.88 2010-07-03 07:57:35.000 184 32373.42 119.08 4458.26 32682.83 2010-07-03 07:57:36.000 184 32373.41 119.09 4458.23 32682.87 2010-07-03 07:57:37.000 184 32373.41 119.09 4458.25 32682.87 2010-07-03 07:57:38.000 184 32373.42 119.11 4458.23 32682.75 2010-07-03 07:57:39.000 184 32373.45 119.06 4458.20 32682.80 2010-07-03 07:57:40.000 184 32373.43 119.05 4458.23 32682.87 2010-07-03 07:57:41.000 184 32373.45 119.04 4458.23 32682.83 2010-07-03 07:57:42.000 184 32373.49 119.06 4458.21 32682.85 2010-07-03 07:57:43.000 184 32373.50 119.04 4458.19 32682.82 2010-07-03 07:57:44.000 184 32373.49 119.04 4458.19 32682.87 2010-07-03 07:57:45.000 184 32373.52 119.03 4458.18 32682.83 2010-07-03 07:57:46.000 184 32373.51 119.04 4458.17 32682.87 2010-07-03 07:57:47.000 184 32373.45 119.01 4458.14 32682.95 2010-07-03 07:57:48.000 184 32373.48 119.03 4458.15 32682.93 2010-07-03 07:57:49.000 184 32373.50 119.03 4458.10 32682.82 2010-07-03 07:57:50.000 184 32373.50 119.04 4458.19 32682.94 2010-07-03 07:57:51.000 184 32373.51 119.04 4458.16 32682.96 2010-07-03 07:57:52.000 184 32373.51 119.04 4458.15 32682.90 2010-07-03 07:57:53.000 184 32373.53 119.03 4458.21 32682.86 2010-07-03 07:57:54.000 184 32373.54 119.05 4458.20 32682.98 2010-07-03 07:57:55.000 184 32373.55 119.05 4458.21 32682.94 2010-07-03 07:57:56.000 184 32373.59 119.04 4458.19 32683.05 2010-07-03 07:57:57.000 184 32373.58 119.02 4458.20 32682.96 2010-07-03 07:57:58.000 184 32373.62 119.02 4458.23 32683.11 2010-07-03 07:57:59.000 184 32373.63 119.05 4458.23 32683.07 2010-07-03 07:58:00.000 184 32373.67 119.08 4458.23 32683.03 2010-07-03 07:58:01.000 184 32373.68 119.04 4458.24 32683.10 2010-07-03 07:58:02.000 184 32373.71 119.03 4458.24 32682.96 2010-07-03 07:58:03.000 184 32373.71 119.03 4458.22 32683.11 2010-07-03 07:58:04.000 184 32373.73 119.02 4458.24 32683.09 2010-07-03 07:58:05.000 184 32373.72 119.02 4458.20 32682.99 2010-07-03 07:58:06.000 184 32373.70 119.00 4458.20 32683.09 2010-07-03 07:58:07.000 184 32373.70 118.98 4458.21 32683.12 2010-07-03 07:58:08.000 184 32373.66 118.98 4458.26 32683.05 2010-07-03 07:58:09.000 184 32373.71 119.00 4458.29 32683.18 2010-07-03 07:58:10.000 184 32373.74 118.97 4458.29 32683.12 2010-07-03 07:58:11.000 184 32373.77 118.91 4458.27 32683.13 2010-07-03 07:58:12.000 184 32373.74 118.89 4458.27 32683.13 2010-07-03 07:58:13.000 184 32373.73 118.88 4458.29 32683.11 2010-07-03 07:58:14.000 184 32373.75 118.92 4458.29 32683.14 2010-07-03 07:58:15.000 184 32373.76 118.94 4458.32 32683.13 2010-07-03 07:58:16.000 184 32373.74 118.94 4458.32 32683.14 2010-07-03 07:58:17.000 184 32373.77 118.92 4458.26 32683.17 2010-07-03 07:58:18.000 184 32373.77 118.96 4458.26 32683.15 2010-07-03 07:58:19.000 184 32373.76 118.92 4458.24 32683.11 2010-07-03 07:58:20.000 184 32373.76 118.94 4458.22 32683.17 2010-07-03 07:58:21.000 184 32373.78 118.96 4458.19 32683.12 2010-07-03 07:58:22.000 184 32373.74 118.96 4458.20 32683.15 2010-07-03 07:58:23.000 184 32373.77 118.98 4458.23 32683.15 2010-07-03 07:58:24.000 184 32373.77 118.99 4458.25 32683.17 2010-07-03 07:58:25.000 184 32373.76 118.98 4458.23 32683.12 2010-07-03 07:58:26.000 184 32373.77 119.02 4458.25 32683.15 2010-07-03 07:58:27.000 184 32373.78 119.04 4458.28 32683.22 2010-07-03 07:58:28.000 184 32373.78 119.07 4458.31 32683.10 2010-07-03 07:58:29.000 184 32373.80 119.07 4458.29 32683.19 2010-07-03 07:58:30.000 184 32373.80 119.03 4458.31 32683.14 2010-07-03 07:58:31.000 184 32373.75 119.04 4458.30 32683.10 2010-07-03 07:58:32.000 184 32373.73 119.05 4458.30 32683.13 2010-07-03 07:58:33.000 184 32373.74 119.09 4458.29 32683.19 2010-07-03 07:58:34.000 184 32373.72 119.08 4458.30 32683.16 2010-07-03 07:58:35.000 184 32373.76 119.05 4458.31 32683.08 2010-07-03 07:58:36.000 184 32373.76 119.05 4458.28 32683.17 2010-07-03 07:58:37.000 184 32373.75 119.04 4458.29 32683.07 2010-07-03 07:58:38.000 184 32373.73 119.05 4458.30 32683.16 2010-07-03 07:58:39.000 184 32373.73 119.06 4458.28 32683.13 2010-07-03 07:58:40.000 184 32373.72 119.08 4458.27 32683.20 2010-07-03 07:58:41.000 184 32373.75 119.08 4458.25 32683.07 2010-07-03 07:58:42.000 184 32373.72 119.07 4458.27 32683.14 2010-07-03 07:58:43.000 184 32373.75 119.04 4458.30 32683.11 2010-07-03 07:58:44.000 184 32373.74 119.06 4458.27 32683.08 2010-07-03 07:58:45.000 184 32373.73 119.09 4458.28 32683.08 2010-07-03 07:58:46.000 184 32373.72 119.07 4458.30 32683.11 2010-07-03 07:58:47.000 184 32373.70 119.06 4458.32 32683.21 2010-07-03 07:58:48.000 184 32373.71 119.08 4458.28 32683.11 2010-07-03 07:58:49.000 184 32373.72 119.09 4458.24 32683.10 2010-07-03 07:58:50.000 184 32373.74 119.11 4458.28 32683.08 2010-07-03 07:58:51.000 184 32373.75 119.11 4458.28 32683.07 2010-07-03 07:58:52.000 184 32373.73 119.11 4458.32 32683.09 2010-07-03 07:58:53.000 184 32373.76 119.06 4458.28 32683.17 2010-07-03 07:58:54.000 184 32373.72 119.10 4458.32 32683.17 2010-07-03 07:58:55.000 184 32373.73 119.11 4458.32 32683.08 2010-07-03 07:58:56.000 184 32373.72 119.10 4458.31 32683.15 2010-07-03 07:58:57.000 184 32373.73 119.07 4458.32 32683.12 2010-07-03 07:58:58.000 184 32373.79 119.09 4458.29 32683.15 2010-07-03 07:58:59.000 184 32373.80 119.08 4458.26 32683.14 2010-07-03 07:59:00.000 184 32373.77 119.08 4458.24 32683.22 2010-07-03 07:59:01.000 184 32373.77 119.07 4458.24 32683.10 2010-07-03 07:59:02.000 184 32373.76 119.11 4458.23 32683.05 2010-07-03 07:59:03.000 184 32373.77 119.11 4458.27 32683.20 2010-07-03 07:59:04.000 184 32373.81 119.11 4458.25 32683.06 2010-07-03 07:59:05.000 184 32373.80 119.07 4458.27 32683.15 2010-07-03 07:59:06.000 184 32373.81 119.08 4458.27 32683.24 2010-07-03 07:59:07.000 184 32373.80 119.03 4458.28 32683.19 2010-07-03 07:59:08.000 184 32373.78 119.07 4458.32 32683.15 2010-07-03 07:59:09.000 184 32373.75 119.04 4458.32 32683.10 2010-07-03 07:59:10.000 184 32373.79 119.05 4458.26 32683.20 2010-07-03 07:59:11.000 184 32373.79 119.08 4458.24 32683.20 2010-07-03 07:59:12.000 184 32373.74 119.07 4458.27 32683.10 2010-07-03 07:59:13.000 184 32373.78 119.08 4458.31 32683.18 2010-07-03 07:59:14.000 184 32373.74 119.10 4458.29 32683.17 2010-07-03 07:59:15.000 184 32373.78 119.09 4458.29 32683.20 2010-07-03 07:59:16.000 184 32373.77 119.09 4458.27 32683.16 2010-07-03 07:59:17.000 184 32373.78 119.06 4458.24 32683.25 2010-07-03 07:59:18.000 184 32373.77 119.07 4458.24 32683.12 2010-07-03 07:59:19.000 184 32373.77 119.06 4458.22 32683.12 2010-07-03 07:59:20.000 184 32373.75 119.02 4458.25 32683.22 2010-07-03 07:59:21.000 184 32373.77 119.02 4458.23 32683.07 2010-07-03 07:59:22.000 184 32373.75 119.01 4458.21 32683.10 2010-07-03 07:59:23.000 184 32373.75 118.99 4458.21 32683.12 2010-07-03 07:59:24.000 184 32373.71 118.95 4458.23 32683.14 2010-07-03 07:59:25.000 184 32373.69 118.94 4458.24 32683.13 2010-07-03 07:59:26.000 184 32373.69 118.95 4458.26 32683.17 2010-07-03 07:59:27.000 184 32373.64 118.96 4458.28 32683.14 2010-07-03 07:59:28.000 184 32373.69 118.95 4458.32 32683.13 2010-07-03 07:59:29.000 184 32373.69 118.93 4458.30 32683.07 2010-07-03 07:59:30.000 184 32373.69 118.94 4458.27 32683.02 2010-07-03 07:59:31.000 184 32373.69 118.93 4458.27 32683.06 2010-07-03 07:59:32.000 184 32373.68 118.93 4458.28 32683.07 2010-07-03 07:59:33.000 184 32373.67 118.96 4458.27 32683.06 2010-07-03 07:59:34.000 184 32373.67 118.98 4458.27 32683.08 2010-07-03 07:59:35.000 184 32373.66 119.01 4458.28 32683.03 2010-07-03 07:59:36.000 184 32373.66 118.96 4458.24 32683.04 2010-07-03 07:59:37.000 184 32373.68 118.93 4458.24 32682.97 2010-07-03 07:59:38.000 184 32373.66 118.92 4458.27 32683.06 2010-07-03 07:59:39.000 184 32373.64 118.94 4458.31 32683.12 2010-07-03 07:59:40.000 184 32373.61 118.95 4458.35 32682.96 2010-07-03 07:59:41.000 184 32373.64 118.92 4458.31 32683.06 2010-07-03 07:59:42.000 184 32373.64 118.92 4458.29 32683.00 2010-07-03 07:59:43.000 184 32373.70 118.92 4458.25 32683.01 2010-07-03 07:59:44.000 184 32373.65 118.94 4458.27 32683.00 2010-07-03 07:59:45.000 184 32373.62 118.91 4458.30 32683.05 2010-07-03 07:59:46.000 184 32373.65 118.92 4458.30 32682.97 2010-07-03 07:59:47.000 184 32373.63 118.87 4458.28 32683.03 2010-07-03 07:59:48.000 184 32373.61 118.85 4458.28 32683.03 2010-07-03 07:59:49.000 184 32373.61 118.85 4458.28 32682.94 2010-07-03 07:59:50.000 184 32373.58 118.87 4458.34 32682.97 2010-07-03 07:59:51.000 184 32373.58 118.87 4458.33 32682.94 2010-07-03 07:59:52.000 184 32373.63 118.85 4458.33 32682.98 2010-07-03 07:59:53.000 184 32373.61 118.88 4458.30 32682.93 2010-07-03 07:59:54.000 184 32373.56 118.89 4458.30 32682.95 2010-07-03 07:59:55.000 184 32373.53 118.89 4458.26 32682.94 2010-07-03 07:59:56.000 184 32373.51 118.90 4458.25 32682.98 2010-07-03 07:59:57.000 184 32373.57 118.90 4458.27 32682.93 2010-07-03 07:59:58.000 184 32373.58 118.91 4458.27 32682.96 2010-07-03 07:59:59.000 184 32373.60 118.90 4458.25 32682.96 2010-07-03 08:00:00.000 184 32373.59 118.92 4458.23 32682.98 2010-07-03 08:00:01.000 184 32373.56 118.91 4458.23 32682.88 2010-07-03 08:00:02.000 184 32373.58 118.90 4458.26 32682.98 2010-07-03 08:00:03.000 184 32373.66 118.90 4458.24 32683.01 2010-07-03 08:00:04.000 184 32373.66 118.91 4458.19 32682.95 2010-07-03 08:00:05.000 184 32373.63 118.94 4458.15 32682.95 2010-07-03 08:00:06.000 184 32373.65 118.97 4458.15 32683.01 2010-07-03 08:00:07.000 184 32373.65 118.96 4458.19 32683.01 2010-07-03 08:00:08.000 184 32373.63 118.95 4458.23 32682.97 2010-07-03 08:00:09.000 184 32373.61 118.96 4458.22 32682.99 2010-07-03 08:00:10.000 184 32373.61 118.95 4458.23 32682.94 2010-07-03 08:00:11.000 184 32373.63 118.92 4458.24 32682.93 2010-07-03 08:00:12.000 184 32373.64 118.94 4458.29 32682.90 2010-07-03 08:00:13.000 184 32373.65 118.94 4458.31 32683.00 2010-07-03 08:00:14.000 184 32373.61 118.94 4458.30 32682.95 2010-07-03 08:00:15.000 184 32373.62 118.91 4458.27 32682.91 2010-07-03 08:00:16.000 184 32373.59 118.93 4458.25 32682.98 2010-07-03 08:00:17.000 184 32373.62 118.89 4458.23 32682.92 2010-07-03 08:00:18.000 184 32373.58 118.90 4458.22 32682.89 2010-07-03 08:00:19.000 184 32373.53 118.88 4458.18 32682.92 2010-07-03 08:00:20.000 184 32373.56 118.91 4458.18 32682.93 2010-07-03 08:00:21.000 184 32373.60 118.94 4458.17 32682.95 2010-07-03 08:00:22.000 184 32373.59 118.94 4458.17 32682.87 2010-07-03 08:00:23.000 184 32373.56 118.94 4458.14 32682.93 2010-07-03 08:00:24.000 184 32373.56 118.98 4458.15 32682.92 2010-07-03 08:00:25.000 184 32373.54 118.97 4458.17 32682.88 2010-07-03 08:00:26.000 184 32373.53 118.94 4458.19 32682.87 2010-07-03 08:00:27.000 184 32373.59 118.94 4458.23 32682.93 2010-07-03 08:00:28.000 184 32373.56 118.92 4458.24 32682.94 2010-07-03 08:00:29.000 184 32373.55 118.93 4458.19 32682.82 2010-07-03 08:00:30.000 184 32373.57 118.94 4458.17 32682.90 2010-07-03 08:00:31.000 184 32373.58 118.94 4458.16 32682.86 2010-07-03 08:00:32.000 184 32373.58 118.93 4458.18 32682.87 2010-07-03 08:00:33.000 184 32373.55 118.94 4458.19 32682.86 2010-07-03 08:00:34.000 184 32373.51 118.95 4458.19 32682.83 2010-07-03 08:00:35.000 184 32373.51 118.93 4458.17 32682.98 2010-07-03 08:00:36.000 184 32373.50 118.94 4458.21 32682.88 2010-07-03 08:00:37.000 184 32373.53 118.94 4458.19 32682.88 2010-07-03 08:00:38.000 184 32373.51 118.94 4458.22 32682.89 2010-07-03 08:00:39.000 184 32373.49 118.95 4458.24 32682.81 2010-07-03 08:00:40.000 184 32373.47 118.93 4458.26 32682.92 2010-07-03 08:00:41.000 184 32373.45 118.93 4458.25 32682.83 2010-07-03 08:00:42.000 184 32373.43 118.92 4458.22 32682.92 2010-07-03 08:00:43.000 184 32373.47 118.90 4458.19 32682.83 2010-07-03 08:00:44.000 184 32373.45 118.91 4458.21 32682.79 2010-07-03 08:00:45.000 184 32373.46 118.91 4458.23 32682.86 2010-07-03 08:00:46.000 184 32373.50 118.89 4458.26 32682.91 2010-07-03 08:00:47.000 184 32373.50 118.93 4458.22 32682.89 2010-07-03 08:00:48.000 184 32373.48 118.94 4458.20 32682.91 2010-07-03 08:00:49.000 184 32373.50 118.92 4458.23 32682.81 2010-07-03 08:00:50.000 184 32373.51 118.94 4458.24 32682.84 2010-07-03 08:00:51.000 184 32373.53 118.93 4458.23 32682.94 2010-07-03 08:00:52.000 184 32373.53 118.92 4458.27 32682.89 2010-07-03 08:00:53.000 184 32373.55 118.92 4458.24 32682.89 2010-07-03 08:00:54.000 184 32373.58 118.93 4458.20 32682.88 2010-07-03 08:00:55.000 184 32373.60 118.94 4458.25 32682.98 2010-07-03 08:00:56.000 184 32373.59 118.97 4458.26 32682.96 2010-07-03 08:00:57.000 184 32373.59 118.95 4458.22 32682.97 2010-07-03 08:00:58.000 184 32373.58 118.91 4458.23 32683.07 2010-07-03 08:00:59.000 184 32373.58 118.94 4458.25 32682.91 2010-07-03 08:01:00.000 184 32373.61 118.97 4458.24 32683.00 2010-07-03 08:01:01.000 184 32373.63 118.97 4458.27 32682.99 2010-07-03 08:01:02.000 184 32373.65 118.97 4458.30 32683.01 2010-07-03 08:01:03.000 184 32373.63 118.97 4458.33 32683.03 2010-07-03 08:01:04.000 184 32373.63 118.99 4458.31 32683.01 2010-07-03 08:01:05.000 184 32373.65 118.99 4458.27 32682.94 2010-07-03 08:01:06.000 184 32373.61 118.99 4458.26 32683.07 2010-07-03 08:01:07.000 184 32373.60 118.94 4458.26 32682.97 2010-07-03 08:01:08.000 184 32373.61 118.94 4458.27 32682.99 2010-07-03 08:01:09.000 184 32373.61 118.91 4458.27 32683.11 2010-07-03 08:01:10.000 184 32373.62 118.96 4458.29 32682.99 2010-07-03 08:01:11.000 184 32373.62 118.94 4458.28 32683.06 2010-07-03 08:01:12.000 184 32373.63 118.92 4458.30 32682.97 2010-07-03 08:01:13.000 184 32373.66 118.93 4458.29 32683.13 2010-07-03 08:01:14.000 184 32373.67 118.93 4458.24 32683.01 2010-07-03 08:01:15.000 184 32373.69 118.93 4458.20 32683.05 2010-07-03 08:01:16.000 184 32373.67 118.97 4458.24 32682.99 2010-07-03 08:01:17.000 184 32373.68 118.99 4458.27 32683.03 2010-07-03 08:01:18.000 184 32373.67 118.97 4458.24 32683.02 2010-07-03 08:01:19.000 184 32373.67 118.99 4458.22 32682.97 2010-07-03 08:01:20.000 184 32373.67 119.03 4458.27 32683.07 2010-07-03 08:01:21.000 184 32373.69 119.07 4458.31 32683.02 2010-07-03 08:01:22.000 184 32373.69 119.07 4458.29 32683.10 2010-07-03 08:01:23.000 184 32373.70 119.03 4458.24 32683.08 2010-07-03 08:01:24.000 184 32373.70 119.03 4458.23 32683.02 2010-07-03 08:01:25.000 184 32373.71 119.04 4458.25 32683.15 2010-07-03 08:01:26.000 184 32373.74 119.03 4458.25 32683.13 2010-07-03 08:01:27.000 184 32373.75 119.04 4458.25 32683.01 2010-07-03 08:01:28.000 184 32373.74 119.05 4458.25 32683.09 2010-07-03 08:01:29.000 184 32373.76 119.06 4458.26 32683.15 2010-07-03 08:01:30.000 184 32373.76 119.09 4458.29 32683.06 2010-07-03 08:01:31.000 184 32373.73 119.06 4458.27 32683.06 2010-07-03 08:01:32.000 184 32373.72 119.06 4458.20 32683.13 2010-07-03 08:01:33.000 184 32373.75 119.07 4458.22 32683.13 2010-07-03 08:01:34.000 184 32373.76 119.06 4458.22 32683.05 2010-07-03 08:01:35.000 184 32373.73 119.05 4458.29 32683.20 2010-07-03 08:01:36.000 184 32373.69 119.06 4458.29 32683.13 2010-07-03 08:01:37.000 184 32373.69 119.10 4458.27 32683.12 2010-07-03 08:01:38.000 184 32373.68 119.10 4458.27 32683.06 2010-07-03 08:01:39.000 184 32373.66 119.12 4458.30 32683.09 2010-07-03 08:01:40.000 184 32373.66 119.14 4458.23 32683.06 2010-07-03 08:01:41.000 184 32373.65 119.13 4458.21 32683.12 2010-07-03 08:01:42.000 184 32373.67 119.14 4458.23 32683.11 2010-07-03 08:01:43.000 184 32373.68 119.09 4458.24 32683.10 2010-07-03 08:01:44.000 184 32373.72 119.09 4458.23 32683.14 2010-07-03 08:01:45.000 184 32373.70 119.08 4458.20 32683.11 2010-07-03 08:01:46.000 184 32373.72 119.10 4458.18 32683.19 2010-07-03 08:01:47.000 184 32373.79 119.12 4458.18 32683.11 2010-07-03 08:01:48.000 184 32373.80 119.08 4458.20 32683.09 2010-07-03 08:01:49.000 184 32373.77 119.10 4458.22 32683.06 2010-07-03 08:01:50.000 184 32373.76 119.16 4458.23 32683.16 2010-07-03 08:01:51.000 184 32373.80 119.15 4458.24 32683.17 2010-07-03 08:01:52.000 184 32373.81 119.17 4458.22 32683.16 2010-07-03 08:01:53.000 184 32373.82 119.19 4458.23 32683.05 2010-07-03 08:01:54.000 184 32373.84 119.14 4458.21 32683.24 2010-07-03 08:01:55.000 184 32373.83 119.09 4458.20 32683.15 2010-07-03 08:01:56.000 184 32373.80 119.08 4458.19 32683.21 2010-07-03 08:01:57.000 184 32373.81 119.09 4458.19 32683.27 2010-07-03 08:01:58.000 184 32373.83 119.06 4458.21 32683.14 2010-07-03 08:01:59.000 184 32373.85 119.06 4458.24 32683.21 2010-07-03 08:02:00.000 184 32373.87 119.07 4458.23 32683.26 2010-07-03 08:02:01.000 184 32373.85 119.03 4458.23 32683.29 2010-07-03 08:02:02.000 184 32373.85 119.06 4458.23 32683.14 2010-07-03 08:02:03.000 184 32373.84 119.06 4458.25 32683.12 2010-07-03 08:02:04.000 184 32373.85 119.03 4458.25 32683.32 2010-07-03 08:02:05.000 184 32373.86 119.04 4458.24 32683.23 2010-07-03 08:02:06.000 184 32373.88 119.10 4458.24 32683.23 2010-07-03 08:02:07.000 184 32373.87 119.12 4458.28 32683.21 2010-07-03 08:02:08.000 184 32373.83 119.13 4458.30 32683.19 2010-07-03 08:02:09.000 184 32373.85 119.11 4458.27 32683.23 2010-07-03 08:02:10.000 184 32373.85 119.13 4458.29 32683.27 2010-07-03 08:02:11.000 184 32373.88 119.12 4458.26 32683.16 2010-07-03 08:02:12.000 184 32373.86 119.08 4458.27 32683.15 2010-07-03 08:02:13.000 184 32373.88 119.06 4458.25 32683.21 2010-07-03 08:02:14.000 184 32373.89 119.11 4458.26 32683.21 2010-07-03 08:02:15.000 184 32373.89 119.10 4458.23 32683.17 2010-07-03 08:02:16.000 184 32373.86 119.11 4458.23 32683.24 2010-07-03 08:02:17.000 184 32373.86 119.09 4458.22 32683.17 2010-07-03 08:02:18.000 184 32373.87 119.09 4458.23 32683.21 2010-07-03 08:02:19.000 184 32373.88 119.09 4458.28 32683.17 2010-07-03 08:02:20.000 184 32373.85 119.10 4458.27 32683.28 2010-07-03 08:02:21.000 184 32373.89 119.12 4458.24 32683.11 2010-07-03 08:02:22.000 184 32373.90 119.10 4458.25 32683.23 2010-07-03 08:02:23.000 184 32373.89 119.10 4458.23 32683.24 2010-07-03 08:02:24.000 184 32373.92 119.11 4458.22 32683.28 2010-07-03 08:02:25.000 184 32373.96 119.09 4458.27 32683.26 2010-07-03 08:02:26.000 184 32373.95 119.10 4458.27 32683.19 2010-07-03 08:02:27.000 184 32373.92 119.09 4458.24 32683.30 2010-07-03 08:02:28.000 184 32373.93 119.05 4458.23 32683.26 2010-07-03 08:02:29.000 184 32373.93 119.04 4458.23 32683.25 2010-07-03 08:02:30.000 184 32373.94 119.05 4458.19 32683.24 2010-07-03 08:02:31.000 184 32373.93 119.03 4458.17 32683.36 2010-07-03 08:02:32.000 184 32373.92 119.04 4458.15 32683.25 2010-07-03 08:02:33.000 184 32373.94 119.06 4458.22 32683.21 2010-07-03 08:02:34.000 184 32373.90 119.09 4458.23 32683.35 2010-07-03 08:02:35.000 184 32373.92 119.07 4458.21 32683.32 2010-07-03 08:02:36.000 184 32373.92 119.05 4458.18 32683.21 2010-07-03 08:02:37.000 184 32373.94 119.05 4458.20 32683.22 2010-07-03 08:02:38.000 184 32373.94 119.04 4458.15 32683.26 2010-07-03 08:02:39.000 184 32373.94 119.03 4458.19 32683.22 2010-07-03 08:02:40.000 184 32373.92 119.04 4458.20 32683.21 2010-07-03 08:02:41.000 184 32373.92 119.06 4458.19 32683.33 2010-07-03 08:02:42.000 184 32373.97 119.05 4458.20 32683.22 2010-07-03 08:02:43.000 184 32373.97 119.04 4458.20 32683.24 2010-07-03 08:02:44.000 184 32373.92 119.07 4458.18 32683.26 2010-07-03 08:02:45.000 184 32373.91 119.04 4458.18 32683.30 2010-07-03 08:02:46.000 184 32373.93 119.03 4458.17 32683.28 2010-07-03 08:02:47.000 184 32373.92 119.03 4458.20 32683.32 2010-07-03 08:02:48.000 184 32373.92 119.01 4458.19 32683.31 2010-07-03 08:02:49.000 184 32373.93 119.02 4458.15 32683.32 2010-07-03 08:02:50.000 184 32373.97 119.04 4458.16 32683.23 2010-07-03 08:02:51.000 184 32373.90 119.02 4458.19 32683.28 2010-07-03 08:02:52.000 184 32373.91 119.02 4458.20 32683.37 2010-07-03 08:02:53.000 184 32373.91 119.06 4458.22 32683.34 2010-07-03 08:02:54.000 184 32373.91 119.07 4458.22 32683.28 2010-07-03 08:02:55.000 184 32373.90 119.06 4458.21 32683.31 2010-07-03 08:02:56.000 184 32373.91 119.06 4458.24 32683.28 2010-07-03 08:02:57.000 184 32373.92 119.05 4458.26 32683.16 2010-07-03 08:02:58.000 184 32373.90 119.02 4458.29 32683.29 2010-07-03 08:02:59.000 184 32373.92 119.03 4458.23 32683.31 2010-07-03 08:03:00.000 184 32373.90 119.05 4458.21 32683.17 2010-07-03 08:03:01.000 184 32373.89 119.05 4458.22 32683.38 2010-07-03 08:03:02.000 184 32373.90 119.02 4458.23 32683.32 2010-07-03 08:03:03.000 184 32373.90 119.03 4458.23 32683.28 2010-07-03 08:03:04.000 184 32373.93 119.03 4458.22 32683.29 2010-07-03 08:03:05.000 184 32373.92 119.07 4458.24 32683.33 2010-07-03 08:03:06.000 184 32373.94 119.05 4458.22 32683.26 2010-07-03 08:03:07.000 184 32373.92 119.04 4458.22 32683.31 2010-07-03 08:03:08.000 184 32373.93 119.03 4458.22 32683.33 2010-07-03 08:03:09.000 184 32373.96 119.04 4458.23 32683.36 2010-07-03 08:03:10.000 184 32373.95 118.99 4458.21 32683.27 2010-07-03 08:03:11.000 184 32373.94 118.99 4458.21 32683.35 2010-07-03 08:03:12.000 184 32373.90 119.01 4458.20 32683.28 2010-07-03 08:03:13.000 184 32373.90 119.03 4458.18 32683.38 2010-07-03 08:03:14.000 184 32373.88 119.06 4458.19 32683.38 2010-07-03 08:03:15.000 184 32373.86 119.05 4458.17 32683.24 2010-07-03 08:03:16.000 184 32373.84 119.01 4458.19 32683.26 2010-07-03 08:03:17.000 184 32373.86 119.00 4458.23 32683.34 2010-07-03 08:03:18.000 184 32373.86 119.01 4458.24 32683.32 2010-07-03 08:03:19.000 184 32373.87 119.01 4458.26 32683.32 2010-07-03 08:03:20.000 184 32373.88 119.00 4458.23 32683.28 2010-07-03 08:03:21.000 184 32373.90 118.99 4458.22 32683.23 2010-07-03 08:03:22.000 184 32373.95 119.03 4458.20 32683.38 2010-07-03 08:03:23.000 184 32373.97 119.05 4458.17 32683.28 2010-07-03 08:03:24.000 184 32373.96 119.08 4458.14 32683.28 2010-07-03 08:03:25.000 184 32373.97 119.05 4458.14 32683.25 2010-07-03 08:03:26.000 184 32373.96 119.08 4458.15 32683.30 2010-07-03 08:03:27.000 184 32373.97 119.16 4458.11 32683.30 2010-07-03 08:03:28.000 184 32373.98 119.16 4458.07 32683.26 2010-07-03 08:03:29.000 184 32373.99 119.14 4458.09 32683.33 2010-07-03 08:03:30.000 184 32373.97 119.17 4458.08 32683.25 2010-07-03 08:03:31.000 184 32373.98 119.16 4458.10 32683.33 2010-07-03 08:03:32.000 184 32373.99 119.17 4458.12 32683.33 2010-07-03 08:03:33.000 184 32374.02 119.17 4458.12 32683.32 2010-07-03 08:03:34.000 184 32373.99 119.14 4458.13 32683.26 2010-07-03 08:03:35.000 184 32373.98 119.14 4458.12 32683.31 2010-07-03 08:03:36.000 184 32373.97 119.11 4458.14 32683.36 2010-07-03 08:03:37.000 184 32373.98 119.12 4458.12 32683.39 2010-07-03 08:03:38.000 184 32373.97 119.16 4458.14 32683.20 2010-07-03 08:03:39.000 184 32373.95 119.18 4458.11 32683.30 2010-07-03 08:03:40.000 184 32373.93 119.14 4458.14 32683.33 2010-07-03 08:03:41.000 184 32374.00 119.13 4458.13 32683.31 2010-07-03 08:03:42.000 184 32373.97 119.11 4458.10 32683.33 2010-07-03 08:03:43.000 184 32373.93 119.10 4458.08 32683.35 2010-07-03 08:03:44.000 184 32373.97 119.11 4458.08 32683.38 2010-07-03 08:03:45.000 184 32373.95 119.13 4458.07 32683.29 2010-07-03 08:03:46.000 184 32373.93 119.17 4458.07 32683.42 2010-07-03 08:03:47.000 184 32373.98 119.17 4458.13 32683.26 2010-07-03 08:03:48.000 184 32374.01 119.20 4458.14 32683.34 2010-07-03 08:03:49.000 184 32374.01 119.21 4458.13 32683.33 2010-07-03 08:03:50.000 184 32373.99 119.20 4458.13 32683.36 2010-07-03 08:03:51.000 184 32374.03 119.18 4458.10 32683.37 2010-07-03 08:03:52.000 184 32374.01 119.19 4458.10 32683.35 2010-07-03 08:03:53.000 184 32374.01 119.19 4458.10 32683.47 2010-07-03 08:03:54.000 184 32374.02 119.21 4458.09 32683.32 2010-07-03 08:03:55.000 184 32374.05 119.21 4458.11 32683.41 2010-07-03 08:03:56.000 184 32374.07 119.19 4458.07 32683.41 2010-07-03 08:03:57.000 184 32374.10 119.17 4458.04 32683.34 2010-07-03 08:03:58.000 184 32374.07 119.20 4458.08 32683.35 2010-07-03 08:03:59.000 184 32374.04 119.20 4458.11 32683.41 2010-07-03 08:04:00.000 184 32374.02 119.19 4458.08 32683.46 2010-07-03 08:04:01.000 184 32374.07 119.19 4458.08 32683.38 2010-07-03 08:04:02.000 184 32374.11 119.18 4458.10 32683.42 2010-07-03 08:04:03.000 184 32374.10 119.14 4458.08 32683.43 2010-07-03 08:04:04.000 184 32374.12 119.16 4458.05 32683.32 2010-07-03 08:04:05.000 184 32374.13 119.16 4458.04 32683.41 2010-07-03 08:04:06.000 184 32374.14 119.17 4458.06 32683.44 2010-07-03 08:04:07.000 184 32374.13 119.16 4458.08 32683.43 2010-07-03 08:04:08.000 184 32374.14 119.16 4458.13 32683.38 2010-07-03 08:04:09.000 184 32374.14 119.13 4458.10 32683.41 2010-07-03 08:04:10.000 184 32374.14 119.12 4458.08 32683.37 2010-07-03 08:04:11.000 184 32374.12 119.13 4458.08 32683.47 2010-07-03 08:04:12.000 184 32374.10 119.13 4458.15 32683.36 2010-07-03 08:04:13.000 184 32374.08 119.13 4458.13 32683.47 2010-07-03 08:04:14.000 184 32374.09 119.13 4458.10 32683.36 2010-07-03 08:04:15.000 184 32374.11 119.14 4458.12 32683.50 2010-07-03 08:04:16.000 184 32374.10 119.14 4458.11 32683.48 2010-07-03 08:04:17.000 184 32374.08 119.10 4458.10 32683.42 2010-07-03 08:04:18.000 184 32374.08 119.15 4458.14 32683.43 2010-07-03 08:04:19.000 184 32374.08 119.12 4458.18 32683.52 2010-07-03 08:04:20.000 184 32374.03 119.13 4458.16 32683.48 2010-07-03 08:04:21.000 184 32374.07 119.15 4458.14 32683.48 2010-07-03 08:04:22.000 184 32374.06 119.13 4458.12 32683.44 2010-07-03 08:04:23.000 184 32374.08 119.13 4458.13 32683.54 2010-07-03 08:04:24.000 184 32374.08 119.13 4458.12 32683.43 2010-07-03 08:04:25.000 184 32374.07 119.11 4458.11 32683.44 2010-07-03 08:04:26.000 184 32374.04 119.08 4458.14 32683.56 2010-07-03 08:04:27.000 184 32374.07 119.04 4458.13 32683.45 2010-07-03 08:04:28.000 184 32374.08 119.07 4458.16 32683.44 2010-07-03 08:04:29.000 184 32374.07 119.07 4458.18 32683.48 2010-07-03 08:04:30.000 184 32374.11 119.03 4458.15 32683.58 2010-07-03 08:04:31.000 184 32374.09 119.01 4458.17 32683.49 2010-07-03 08:04:32.000 184 32374.13 119.05 4458.18 32683.45 2010-07-03 08:04:33.000 184 32374.09 119.03 4458.17 32683.55 2010-07-03 08:04:34.000 184 32374.14 119.02 4458.20 32683.55 2010-07-03 08:04:35.000 184 32374.14 119.03 4458.22 32683.55 2010-07-03 08:04:36.000 184 32374.13 119.04 4458.13 32683.48 2010-07-03 08:04:37.000 184 32374.16 119.04 4458.13 32683.46 2010-07-03 08:04:38.000 184 32374.16 119.08 4458.15 32683.43 2010-07-03 08:04:39.000 184 32374.16 119.07 4458.15 32683.57 2010-07-03 08:04:40.000 184 32374.15 119.04 4458.13 32683.51 2010-07-03 08:04:41.000 184 32374.18 119.08 4458.13 32683.54 2010-07-03 08:04:42.000 184 32374.15 119.06 4458.15 32683.47 2010-07-03 08:04:43.000 184 32374.17 119.03 4458.14 32683.56 2010-07-03 08:04:44.000 184 32374.16 119.05 4458.15 32683.47 2010-07-03 08:04:45.000 184 32374.12 119.06 4458.17 32683.57 2010-07-03 08:04:46.000 184 32374.12 119.09 4458.16 32683.56 2010-07-03 08:04:47.000 184 32374.14 119.09 4458.11 32683.44 2010-07-03 08:04:48.000 184 32374.11 119.08 4458.10 32683.49 2010-07-03 08:04:49.000 184 32374.13 119.05 4458.14 32683.47 2010-07-03 08:04:50.000 184 32374.13 119.03 4458.14 32683.45 2010-07-03 08:04:51.000 184 32374.14 119.03 4458.14 32683.57 2010-07-03 08:04:52.000 184 32374.11 119.06 4458.16 32683.51 2010-07-03 08:04:53.000 184 32374.12 119.03 4458.18 32683.55 2010-07-03 08:04:54.000 184 32374.12 119.03 4458.16 32683.48 2010-07-03 08:04:55.000 184 32374.12 119.03 4458.16 32683.47 2010-07-03 08:04:56.000 184 32374.14 119.02 4458.15 32683.59 2010-07-03 08:04:57.000 184 32374.15 119.03 4458.14 32683.51 2010-07-03 08:04:58.000 184 32374.13 119.01 4458.16 32683.56 2010-07-03 08:04:59.000 184 32374.15 119.02 4458.18 32683.47 2010-07-03 08:05:00.000 184 32374.14 119.05 4458.10 32683.55 2010-07-03 08:05:01.000 184 32374.14 119.06 4458.13 32683.53 2010-07-03 08:05:02.000 184 32374.16 119.04 4458.16 32683.57 2010-07-03 08:05:03.000 184 32374.15 119.04 4458.15 32683.62 2010-07-03 08:05:04.000 184 32374.15 119.06 4458.20 32683.53 2010-07-03 08:05:05.000 184 32374.18 119.04 4458.18 32683.66 2010-07-03 08:05:06.000 184 32374.15 119.02 4458.17 32683.48 2010-07-03 08:05:07.000 184 32374.19 119.04 4458.15 32683.51 2010-07-03 08:05:08.000 184 32374.16 119.00 4458.22 32683.48 2010-07-03 08:05:09.000 184 32374.17 119.00 4458.20 32683.55 2010-07-03 08:05:10.000 184 32374.17 119.03 4458.18 32683.62 2010-07-03 08:05:11.000 184 32374.19 119.05 4458.15 32683.51 2010-07-03 08:05:12.000 184 32374.22 119.04 4458.13 32683.56 2010-07-03 08:05:13.000 184 32374.24 119.04 4458.15 32683.61 2010-07-03 08:05:14.000 184 32374.22 119.03 4458.14 32683.54 2010-07-03 08:05:15.000 184 32374.19 119.07 4458.17 32683.56 2010-07-03 08:05:16.000 184 32374.19 119.09 4458.17 32683.63 2010-07-03 08:05:17.000 184 32374.18 119.07 4458.13 32683.52 2010-07-03 08:05:18.000 184 32374.18 119.06 4458.13 32683.58 2010-07-03 08:05:19.000 184 32374.17 119.07 4458.16 32683.54 2010-07-03 08:05:20.000 184 32374.20 119.09 4458.15 32683.56 2010-07-03 08:05:21.000 184 32374.22 119.00 4458.16 32683.54 2010-07-03 08:05:22.000 184 32374.20 119.01 4458.15 32683.58 2010-07-03 08:05:23.000 184 32374.23 119.01 4458.13 32683.56 2010-07-03 08:05:24.000 184 32374.20 119.00 4458.13 32683.56 2010-07-03 08:05:25.000 184 32374.19 119.02 4458.17 32683.58 2010-07-03 08:05:26.000 184 32374.22 118.99 4458.13 32683.49 2010-07-03 08:05:27.000 184 32374.23 119.00 4458.09 32683.61 2010-07-03 08:05:28.000 184 32374.20 118.99 4458.09 32683.58 2010-07-03 08:05:29.000 184 32374.20 119.00 4458.12 32683.58 2010-07-03 08:05:30.000 184 32374.21 119.00 4458.14 32683.57 2010-07-03 08:05:31.000 184 32374.22 118.99 4458.10 32683.56 2010-07-03 08:05:32.000 184 32374.16 118.98 4458.10 32683.59 2010-07-03 08:05:33.000 184 32374.14 118.97 4458.10 32683.58 2010-07-03 08:05:34.000 184 32374.17 118.99 4458.11 32683.57 2010-07-03 08:05:35.000 184 32374.15 118.98 4458.13 32683.61 2010-07-03 08:05:36.000 184 32374.16 118.93 4458.13 32683.55 2010-07-03 08:05:37.000 184 32374.23 118.93 4458.10 32683.54 2010-07-03 08:05:38.000 184 32374.23 118.96 4458.11 32683.65 2010-07-03 08:05:39.000 184 32374.24 118.98 4458.09 32683.52 2010-07-03 08:05:40.000 184 32374.23 118.98 4458.06 32683.56 2010-07-03 08:05:41.000 184 32374.20 118.98 4458.07 32683.55 2010-07-03 08:05:42.000 184 32374.19 118.98 4458.08 32683.67 2010-07-03 08:05:43.000 184 32374.24 119.03 4458.14 32683.63 2010-07-03 08:05:44.000 184 32374.24 119.02 4458.12 32683.52 2010-07-03 08:05:45.000 184 32374.28 118.98 4458.07 32683.63 2010-07-03 08:05:46.000 184 32374.28 118.99 4458.04 32683.61 2010-07-03 08:05:47.000 184 32374.25 119.01 4458.03 32683.67 2010-07-03 08:05:48.000 184 32374.27 118.98 4457.99 32683.65 2010-07-03 08:05:49.000 184 32374.30 118.97 4458.01 32683.64 2010-07-03 08:05:50.000 184 32374.28 118.99 4458.06 32683.60 2010-07-03 08:05:51.000 184 32374.29 118.98 4458.09 32683.58 2010-07-03 08:05:52.000 184 32374.29 119.02 4458.10 32683.72 2010-07-03 08:05:53.000 184 32374.31 119.03 4458.15 32683.64 2010-07-03 08:05:54.000 184 32374.27 119.04 4458.16 32683.62 2010-07-03 08:05:55.000 184 32374.26 119.01 4458.13 32683.58 2010-07-03 08:05:56.000 184 32374.30 119.01 4458.13 32683.64 2010-07-03 08:05:57.000 184 32374.29 119.01 4458.11 32683.66 2010-07-03 08:05:58.000 184 32374.26 119.03 4458.13 32683.57 2010-07-03 08:05:59.000 184 32374.28 119.04 4458.12 32683.64 2010-07-03 08:06:00.000 184 32374.30 119.08 4458.10 32683.62 2010-07-03 08:06:01.000 184 32374.32 119.10 4458.11 32683.64 2010-07-03 08:06:02.000 184 32374.35 119.12 4458.11 32683.65 2010-07-03 08:06:03.000 184 32374.35 119.09 4458.08 32683.63 2010-07-03 08:06:04.000 184 32374.33 119.08 4458.13 32683.56 2010-07-03 08:06:05.000 184 32374.33 119.09 4458.10 32683.69 2010-07-03 08:06:06.000 184 32374.31 119.09 4458.11 32683.63 2010-07-03 08:06:07.000 184 32374.32 119.10 4458.04 32683.68 2010-07-03 08:06:08.000 184 32374.27 119.07 4458.03 32683.60 2010-07-03 08:06:09.000 184 32374.28 119.08 4458.04 32683.69 2010-07-03 08:06:10.000 184 32374.29 119.11 4458.09 32683.61 2010-07-03 08:06:11.000 184 32374.29 119.12 4458.08 32683.71 2010-07-03 08:06:12.000 184 32374.31 119.11 4458.09 32683.57 2010-07-03 08:06:13.000 184 32374.31 119.10 4458.11 32683.60 2010-07-03 08:06:14.000 184 32374.27 119.09 4458.09 32683.69 2010-07-03 08:06:15.000 184 32374.28 119.07 4458.08 32683.69 2010-07-03 08:06:16.000 184 32374.31 119.07 4458.06 32683.57 2010-07-03 08:06:17.000 184 32374.38 119.04 4458.03 32683.68 2010-07-03 08:06:18.000 184 32374.33 119.05 4458.05 32683.66 2010-07-03 08:06:19.000 184 32374.34 119.07 4458.05 32683.69 2010-07-03 08:06:20.000 184 32374.33 119.05 4458.01 32683.64 2010-07-03 08:06:21.000 184 32374.37 119.01 4458.01 32683.68 2010-07-03 08:06:22.000 184 32374.39 119.02 4458.05 32683.67 2010-07-03 08:06:23.000 184 32374.38 119.01 4458.09 32683.59 2010-07-03 08:06:24.000 184 32374.34 119.01 4458.06 32683.69 2010-07-03 08:06:25.000 184 32374.31 119.01 4458.05 32683.72 2010-07-03 08:06:26.000 184 32374.32 118.97 4458.10 32683.65 2010-07-03 08:06:27.000 184 32374.37 118.94 4458.11 32683.67 2010-07-03 08:06:28.000 184 32374.38 118.96 4458.07 32683.70 2010-07-03 08:06:29.000 184 32374.33 118.97 4458.06 32683.67 2010-07-03 08:06:30.000 184 32374.33 118.98 4458.07 32683.67 2010-07-03 08:06:31.000 184 32374.34 119.02 4458.11 32683.76 2010-07-03 08:06:32.000 184 32374.35 119.03 4458.08 32683.73 2010-07-03 08:06:33.000 184 32374.34 119.03 4458.07 32683.62 2010-07-03 08:06:34.000 184 32374.33 119.04 4458.07 32683.57 2010-07-03 08:06:35.000 184 32374.37 119.01 4458.06 32683.76 2010-07-03 08:06:36.000 184 32374.34 118.98 4458.06 32683.66 2010-07-03 08:06:37.000 184 32374.32 119.00 4458.12 32683.72 2010-07-03 08:06:38.000 184 32374.32 118.97 4458.10 32683.70 2010-07-03 08:06:39.000 184 32374.35 118.96 4458.07 32683.70 2010-07-03 08:06:40.000 184 32374.36 118.98 4458.07 32683.81 2010-07-03 08:06:41.000 184 32374.33 118.97 4458.09 32683.75 2010-07-03 08:06:42.000 184 32374.34 118.98 4458.11 32683.69 2010-07-03 08:06:43.000 184 32374.38 118.98 4458.10 32683.68 2010-07-03 08:06:44.000 184 32374.39 119.00 4458.11 32683.72 2010-07-03 08:06:45.000 184 32374.39 119.01 4458.11 32683.77 2010-07-03 08:06:46.000 184 32374.35 118.97 4458.10 32683.75 2010-07-03 08:06:47.000 184 32374.34 118.97 4458.11 32683.67 2010-07-03 08:06:48.000 184 32374.34 119.01 4458.11 32683.77 2010-07-03 08:06:49.000 184 32374.32 118.99 4458.10 32683.70 2010-07-03 08:06:50.000 184 32374.28 118.97 4458.10 32683.70 2010-07-03 08:06:51.000 184 32374.30 119.02 4458.10 32683.74 2010-07-03 08:06:52.000 184 32374.32 119.03 4458.13 32683.67 2010-07-03 08:06:53.000 184 32374.31 118.99 4458.13 32683.82 2010-07-03 08:06:54.000 184 32374.31 119.06 4458.10 32683.70 2010-07-03 08:06:55.000 184 32374.30 119.06 4458.09 32683.62 2010-07-03 08:06:56.000 184 32374.28 119.09 4458.11 32683.76 2010-07-03 08:06:57.000 184 32374.29 119.07 4458.15 32683.74 2010-07-03 08:06:58.000 184 32374.29 119.07 4458.16 32683.75 2010-07-03 08:06:59.000 184 32374.30 119.08 4458.16 32683.72 2010-07-03 08:07:00.000 184 32374.33 119.10 4458.11 32683.68 2010-07-03 08:07:01.000 184 32374.33 119.10 4458.09 32683.68 2010-07-03 08:07:02.000 184 32374.33 119.10 4458.09 32683.66 2010-07-03 08:07:03.000 184 32374.33 119.13 4458.14 32683.58 2010-07-03 08:07:04.000 184 32374.32 119.15 4458.18 32683.83 2010-07-03 08:07:05.000 184 32374.33 119.11 4458.16 32683.67 2010-07-03 08:07:06.000 184 32374.29 119.12 4458.17 32683.68 2010-07-03 08:07:07.000 184 32374.30 119.19 4458.16 32683.65 2010-07-03 08:07:08.000 184 32374.34 119.20 4458.14 32683.64 2010-07-03 08:07:09.000 184 32374.35 119.19 4458.14 32683.57 2010-07-03 08:07:10.000 184 32374.31 119.19 4458.12 32683.65 2010-07-03 08:07:11.000 184 32374.30 119.20 4458.15 32683.66 2010-07-03 08:07:12.000 184 32374.26 119.19 4458.19 32683.62 2010-07-03 08:07:13.000 184 32374.28 119.20 4458.18 32683.71 2010-07-03 08:07:14.000 184 32374.29 119.19 4458.15 32683.66 2010-07-03 08:07:15.000 184 32374.32 119.16 4458.13 32683.61 2010-07-03 08:07:16.000 184 32374.31 119.18 4458.14 32683.66 2010-07-03 08:07:17.000 184 32374.29 119.19 4458.13 32683.61 2010-07-03 08:07:18.000 184 32374.29 119.22 4458.11 32683.71 2010-07-03 08:07:19.000 184 32374.28 119.20 4458.09 32683.61 2010-07-03 08:07:20.000 184 32374.25 119.18 4458.07 32683.59 2010-07-03 08:07:21.000 184 32374.24 119.18 4458.06 32683.70 2010-07-03 08:07:22.000 184 32374.22 119.18 4458.05 32683.58 2010-07-03 08:07:23.000 184 32374.22 119.14 4458.07 32683.62 2010-07-03 08:07:24.000 184 32374.20 119.13 4458.07 32683.53 2010-07-03 08:07:25.000 184 32374.23 119.14 4458.06 32683.70 2010-07-03 08:07:26.000 184 32374.22 119.11 4458.06 32683.67 2010-07-03 08:07:27.000 184 32374.22 119.10 4458.07 32683.58 2010-07-03 08:07:28.000 184 32374.22 119.10 4458.03 32683.62 2010-07-03 08:07:29.000 184 32374.22 119.09 4458.03 32683.62 2010-07-03 08:07:30.000 184 32374.20 119.09 4458.02 32683.55 2010-07-03 08:07:31.000 184 32374.20 119.09 4458.00 32683.58 2010-07-03 08:07:32.000 184 32374.19 119.06 4458.01 32683.67 2010-07-03 08:07:33.000 184 32374.22 119.05 4458.03 32683.66 2010-07-03 08:07:34.000 184 32374.22 119.07 4458.04 32683.58 2010-07-03 08:07:35.000 184 32374.22 119.06 4458.02 32683.46 2010-07-03 08:07:36.000 184 32374.20 119.10 4458.07 32683.55 2010-07-03 08:07:37.000 184 32374.21 119.11 4458.06 32683.55 2010-07-03 08:07:38.000 184 32374.21 119.09 4458.00 32683.60 2010-07-03 08:07:39.000 184 32374.20 119.06 4458.00 32683.55 2010-07-03 08:07:40.000 184 32374.17 119.07 4457.98 32683.53 2010-07-03 08:07:41.000 184 32374.17 119.06 4457.97 32683.54 2010-07-03 08:07:42.000 184 32374.19 119.02 4457.97 32683.53 2010-07-03 08:07:43.000 184 32374.19 119.03 4457.98 32683.59 2010-07-03 08:07:44.000 184 32374.17 119.03 4458.02 32683.54 2010-07-03 08:07:45.000 184 32374.17 119.05 4457.99 32683.54 2010-07-03 08:07:46.000 184 32374.16 119.06 4458.01 32683.47 2010-07-03 08:07:47.000 184 32374.17 119.02 4458.03 32683.47 2010-07-03 08:07:48.000 184 32374.18 119.03 4458.04 32683.55 2010-07-03 08:07:49.000 184 32374.16 119.05 4458.02 32683.49 2010-07-03 08:07:50.000 184 32374.15 119.04 4458.01 32683.52 2010-07-03 08:07:51.000 184 32374.17 119.03 4457.98 32683.46 2010-07-03 08:07:52.000 184 32374.13 119.04 4457.98 32683.51 2010-07-03 08:07:53.000 184 32374.15 119.03 4458.02 32683.44 2010-07-03 08:07:54.000 184 32374.11 119.03 4457.97 32683.48 2010-07-03 08:07:55.000 184 32374.12 119.02 4457.96 32683.47 2010-07-03 08:07:56.000 184 32374.08 119.02 4457.96 32683.44 2010-07-03 08:07:57.000 184 32374.08 119.03 4457.98 32683.35 2010-07-03 08:07:58.000 184 32374.12 119.03 4457.98 32683.51 2010-07-03 08:07:59.000 184 32374.15 119.05 4457.99 32683.45 2010-07-03 08:08:00.000 184 32374.10 119.07 4458.00 32683.45 2010-07-03 08:08:01.000 184 32374.11 119.06 4458.02 32683.40 2010-07-03 08:08:02.000 184 32374.09 119.08 4458.04 32683.36 2010-07-03 08:08:03.000 184 32374.09 119.06 4458.01 32683.34 2010-07-03 08:08:04.000 184 32374.06 119.05 4457.98 32683.48 2010-07-03 08:08:05.000 184 32374.06 119.03 4457.99 32683.38 2010-07-03 08:08:06.000 184 32374.05 119.02 4458.01 32683.44 2010-07-03 08:08:07.000 184 32374.02 119.00 4458.00 32683.43 2010-07-03 08:08:08.000 184 32374.02 119.04 4458.01 32683.35 2010-07-03 08:08:09.000 184 32374.06 119.02 4458.02 32683.41 2010-07-03 08:08:10.000 184 32374.05 119.04 4458.03 32683.42 2010-07-03 08:08:11.000 184 32374.04 119.03 4458.02 32683.40 2010-07-03 08:08:12.000 184 32374.02 119.04 4458.02 32683.37 2010-07-03 08:08:13.000 184 32374.02 119.04 4458.04 32683.45 2010-07-03 08:08:14.000 184 32374.05 119.03 4458.04 32683.41 2010-07-03 08:08:15.000 184 32374.08 119.02 4458.02 32683.46 2010-07-03 08:08:16.000 184 32374.09 119.03 4458.02 32683.41 2010-07-03 08:08:17.000 184 32374.08 119.05 4458.02 32683.38 2010-07-03 08:08:18.000 184 32374.06 119.05 4458.00 32683.32 2010-07-03 08:08:19.000 184 32374.08 119.04 4458.03 32683.42 2010-07-03 08:08:20.000 184 32374.07 119.06 4458.01 32683.45 2010-07-03 08:08:21.000 184 32374.08 119.06 4458.00 32683.45 2010-07-03 08:08:22.000 184 32374.07 119.07 4458.00 32683.40 2010-07-03 08:08:23.000 184 32374.10 119.03 4458.03 32683.39 2010-07-03 08:08:24.000 184 32374.11 119.03 4458.05 32683.40 2010-07-03 08:08:25.000 184 32374.07 119.02 4458.04 32683.34 2010-07-03 08:08:26.000 184 32374.03 119.02 4458.06 32683.40 2010-07-03 08:08:27.000 184 32374.02 118.99 4458.06 32683.41 2010-07-03 08:08:28.000 184 32374.02 119.01 4458.06 32683.45 2010-07-03 08:08:29.000 184 32374.00 119.00 4458.04 32683.42 2010-07-03 08:08:30.000 184 32374.01 118.97 4458.03 32683.43 2010-07-03 08:08:31.000 184 32374.01 118.97 4458.05 32683.31 2010-07-03 08:08:32.000 184 32374.02 118.96 4458.08 32683.40 2010-07-03 08:08:33.000 184 32374.03 118.92 4458.07 32683.47 2010-07-03 08:08:34.000 184 32374.06 118.92 4458.09 32683.46 2010-07-03 08:08:35.000 184 32374.08 118.91 4458.09 32683.36 2010-07-03 08:08:36.000 184 32374.07 118.95 4458.09 32683.39 2010-07-03 08:08:37.000 184 32374.06 118.97 4458.06 32683.43 2010-07-03 08:08:38.000 184 32374.01 118.94 4458.04 32683.39 2010-07-03 08:08:39.000 184 32374.01 118.90 4458.07 32683.32 2010-07-03 08:08:40.000 184 32374.02 118.89 4458.06 32683.47 2010-07-03 08:08:41.000 184 32374.05 118.90 4458.05 32683.33 2010-07-03 08:08:42.000 184 32374.04 118.91 4458.04 32683.33 2010-07-03 08:08:43.000 184 32374.00 118.90 4458.06 32683.41 2010-07-03 08:08:44.000 184 32374.01 118.89 4458.07 32683.38 2010-07-03 08:08:45.000 184 32373.99 118.89 4458.09 32683.34 2010-07-03 08:08:46.000 184 32373.99 118.91 4458.08 32683.37 2010-07-03 08:08:47.000 184 32374.02 118.91 4458.10 32683.37 2010-07-03 08:08:48.000 184 32374.02 118.90 4458.12 32683.34 2010-07-03 08:08:49.000 184 32374.02 118.88 4458.12 32683.33 2010-07-03 08:08:50.000 184 32374.04 118.91 4458.09 32683.31 2010-07-03 08:08:51.000 184 32374.02 118.93 4458.05 32683.38 2010-07-03 08:08:52.000 184 32374.01 118.91 4458.05 32683.36 2010-07-03 08:08:53.000 184 32374.01 118.88 4458.08 32683.31 2010-07-03 08:08:54.000 184 32374.00 118.85 4458.06 32683.26 2010-07-03 08:08:55.000 184 32373.97 118.86 4458.04 32683.34 2010-07-03 08:08:56.000 184 32373.94 118.83 4458.05 32683.29 2010-07-03 08:08:57.000 184 32373.92 118.83 4458.03 32683.32 2010-07-03 08:08:58.000 184 32373.95 118.88 4457.99 32683.30 2010-07-03 08:08:59.000 184 32373.93 118.92 4458.02 32683.33 2010-07-03 08:09:00.000 184 32373.91 118.91 4458.05 32683.20 2010-07-03 08:09:01.000 184 32373.95 118.90 4458.05 32683.20 2010-07-03 08:09:02.000 184 32373.94 118.89 4458.06 32683.25 2010-07-03 08:09:03.000 184 32373.91 118.89 4458.07 32683.29 2010-07-03 08:09:04.000 184 32373.91 118.88 4458.02 32683.27 2010-07-03 08:09:05.000 184 32373.88 118.86 4458.01 32683.29 2010-07-03 08:09:06.000 184 32373.89 118.88 4458.06 32683.24 2010-07-03 08:09:07.000 184 32373.92 118.89 4458.05 32683.29 2010-07-03 08:09:08.000 184 32373.89 118.90 4458.03 32683.32 2010-07-03 08:09:09.000 184 32373.90 118.89 4457.99 32683.22 2010-07-03 08:09:10.000 184 32373.90 118.91 4458.06 32683.15 2010-07-03 08:09:11.000 184 32373.93 118.90 4458.04 32683.32 2010-07-03 08:09:12.000 184 32373.90 118.89 4458.04 32683.28 2010-07-03 08:09:13.000 184 32373.88 118.87 4458.02 32683.30 2010-07-03 08:09:14.000 184 32373.89 118.90 4457.98 32683.20 2010-07-03 08:09:15.000 184 32373.90 118.94 4458.01 32683.31 2010-07-03 08:09:16.000 184 32373.90 118.92 4458.04 32683.27 2010-07-03 08:09:17.000 184 32373.86 118.91 4458.07 32683.25 2010-07-03 08:09:18.000 184 32373.90 118.93 4458.08 32683.23 2010-07-03 08:09:19.000 184 32373.89 118.90 4458.07 32683.26 2010-07-03 08:09:20.000 184 32373.90 118.88 4458.08 32683.25 2010-07-03 08:09:21.000 184 32373.92 118.90 4458.08 32683.25 2010-07-03 08:09:22.000 184 32373.90 118.92 4458.05 32683.28 2010-07-03 08:09:23.000 184 32373.91 118.91 4458.04 32683.29 2010-07-03 08:09:24.000 184 32373.93 118.92 4458.08 32683.31 2010-07-03 08:09:25.000 184 32373.94 118.92 4458.06 32683.25 2010-07-03 08:09:26.000 184 32373.93 118.91 4458.07 32683.34 2010-07-03 08:09:27.000 184 32373.94 118.91 4458.04 32683.19 2010-07-03 08:09:28.000 184 32373.94 118.90 4458.05 32683.25 2010-07-03 08:09:29.000 184 32373.97 118.91 4458.02 32683.37 2010-07-03 08:09:30.000 184 32373.99 118.98 4457.99 32683.16 2010-07-03 08:09:31.000 184 32373.94 118.96 4458.03 32683.33 2010-07-03 08:09:32.000 184 32373.94 118.92 4458.03 32683.24 2010-07-03 08:09:33.000 184 32373.94 118.93 4458.01 32683.37 2010-07-03 08:09:34.000 184 32373.91 118.95 4458.06 32683.31 2010-07-03 08:09:35.000 184 32373.88 118.93 4458.08 32683.29 2010-07-03 08:09:36.000 184 32373.90 118.94 4458.04 32683.24 2010-07-03 08:09:37.000 184 32373.89 118.94 4458.06 32683.32 2010-07-03 08:09:38.000 184 32373.92 118.93 4458.03 32683.29 2010-07-03 08:09:39.000 184 32373.87 118.92 4458.06 32683.24 2010-07-03 08:09:40.000 184 32373.83 118.94 4458.07 32683.20 2010-07-03 08:09:41.000 184 32373.84 118.94 4458.10 32683.29 2010-07-03 08:09:42.000 184 32373.84 118.98 4458.08 32683.34 2010-07-03 08:09:43.000 184 32373.88 118.97 4458.04 32683.24 2010-07-03 08:09:44.000 184 32373.90 118.96 4458.00 32683.25 2010-07-03 08:09:45.000 184 32373.92 118.97 4458.00 32683.26 2010-07-03 08:09:46.000 184 32373.88 118.97 4458.03 32683.27 2010-07-03 08:09:47.000 184 32373.87 118.97 4458.03 32683.28 2010-07-03 08:09:48.000 184 32373.88 118.97 4458.00 32683.34 2010-07-03 08:09:49.000 184 32373.89 118.99 4457.96 32683.20 2010-07-03 08:09:50.000 184 32373.91 119.00 4457.95 32683.25 2010-07-03 08:09:51.000 184 32373.88 118.95 4457.97 32683.25 2010-07-03 08:09:52.000 184 32373.85 118.97 4457.97 32683.21 2010-07-03 08:09:53.000 184 32373.81 118.97 4458.02 32683.22 2010-07-03 08:09:54.000 184 32373.82 118.96 4458.00 32683.34 2010-07-03 08:09:55.000 184 32373.87 119.00 4458.00 32683.22 2010-07-03 08:09:56.000 184 32373.84 119.04 4457.99 32683.21 2010-07-03 08:09:57.000 184 32373.81 118.99 4457.97 32683.26 2010-07-03 08:09:58.000 184 32373.80 118.97 4457.95 32683.26 2010-07-03 08:09:59.000 184 32373.85 118.96 4458.00 32683.29 2010-07-03 08:10:00.000 184 32373.87 118.95 4458.06 32683.17 2010-07-03 08:10:01.000 184 32373.85 118.94 4458.00 32683.25 2010-07-03 08:10:02.000 184 32373.85 118.96 4457.95 32683.27 2010-07-03 08:10:03.000 184 32373.89 118.98 4457.94 32683.20 2010-07-03 08:10:04.000 184 32373.84 118.99 4457.93 32683.21 2010-07-03 08:10:05.000 184 32373.84 118.96 4457.93 32683.18 2010-07-03 08:10:06.000 184 32373.85 118.93 4457.97 32683.26 2010-07-03 08:10:07.000 184 32373.85 118.92 4457.97 32683.15 2010-07-03 08:10:08.000 184 32373.87 118.98 4457.96 32683.24 2010-07-03 08:10:09.000 184 32373.86 118.99 4457.99 32683.16 2010-07-03 08:10:10.000 184 32373.85 118.97 4458.00 32683.25 2010-07-03 08:10:11.000 184 32373.87 118.96 4457.99 32683.22 2010-07-03 08:10:12.000 184 32373.85 118.96 4458.01 32683.20 2010-07-03 08:10:13.000 184 32373.87 118.92 4458.03 32683.28 2010-07-03 08:10:14.000 184 32373.83 118.94 4458.03 32683.19 2010-07-03 08:10:15.000 184 32373.84 118.95 4458.02 32683.22 2010-07-03 08:10:16.000 184 32373.84 118.98 4458.06 32683.23 2010-07-03 08:10:17.000 184 32373.87 118.96 4458.04 32683.17 2010-07-03 08:10:18.000 184 32373.87 118.98 4458.05 32683.22 2010-07-03 08:10:19.000 184 32373.84 118.99 4458.06 32683.23 2010-07-03 08:10:20.000 184 32373.83 118.96 4458.03 32683.21 2010-07-03 08:10:21.000 184 32373.83 118.91 4458.03 32683.21 2010-07-03 08:10:22.000 184 32373.86 118.93 4458.06 32683.21 2010-07-03 08:10:23.000 184 32373.88 118.93 4458.04 32683.19 2010-07-03 08:10:24.000 184 32373.85 118.94 4458.03 32683.25 2010-07-03 08:10:25.000 184 32373.83 118.95 4458.03 32683.17 2010-07-03 08:10:26.000 184 32373.85 118.99 4458.02 32683.29 2010-07-03 08:10:27.000 184 32373.84 118.99 4458.00 32683.16 2010-07-03 08:10:28.000 184 32373.85 118.95 4458.00 32683.23 2010-07-03 08:10:29.000 184 32373.85 118.96 4457.98 32683.15 2010-07-03 08:10:30.000 184 32373.86 118.98 4457.94 32683.16 2010-07-03 08:10:31.000 184 32373.85 118.98 4457.97 32683.26 2010-07-03 08:10:32.000 184 32373.83 118.95 4458.00 32683.16 2010-07-03 08:10:33.000 184 32373.85 118.92 4458.04 32683.18 2010-07-03 08:10:34.000 184 32373.85 118.94 4458.02 32683.25 2010-07-03 08:10:35.000 184 32373.83 118.93 4458.00 32683.18 2010-07-03 08:10:36.000 184 32373.84 118.95 4457.99 32683.12 2010-07-03 08:10:37.000 184 32373.85 118.98 4457.97 32683.20 2010-07-03 08:10:38.000 184 32373.82 118.99 4457.96 32683.08 2010-07-03 08:10:39.000 184 32373.77 118.98 4457.98 32683.11 2010-07-03 08:10:40.000 184 32373.79 118.96 4457.96 32683.21 2010-07-03 08:10:41.000 184 32373.79 118.93 4457.96 32683.22 2010-07-03 08:10:42.000 184 32373.81 118.96 4457.99 32683.09 2010-07-03 08:10:43.000 184 32373.80 118.91 4458.01 32683.09 2010-07-03 08:10:44.000 184 32373.80 118.95 4457.96 32683.17 2010-07-03 08:10:45.000 184 32373.81 118.94 4457.95 32683.13 2010-07-03 08:10:46.000 184 32373.79 118.94 4457.94 32683.10 2010-07-03 08:10:47.000 184 32373.78 118.93 4457.94 32683.13 2010-07-03 08:10:48.000 184 32373.82 118.94 4457.97 32683.12 2010-07-03 08:10:49.000 184 32373.80 118.94 4458.00 32683.00 2010-07-03 08:10:50.000 184 32373.79 118.93 4457.99 32683.12 2010-07-03 08:10:51.000 184 32373.78 118.94 4457.95 32683.12 2010-07-03 08:10:52.000 184 32373.80 118.96 4457.94 32683.08 2010-07-03 08:10:53.000 184 32373.76 118.95 4457.94 32683.04 2010-07-03 08:10:54.000 184 32373.74 118.90 4457.96 32683.10 2010-07-03 08:10:55.000 184 32373.75 118.90 4457.96 32683.04 2010-07-03 08:10:56.000 184 32373.76 118.99 4457.94 32683.05 2010-07-03 08:10:57.000 184 32373.77 119.01 4457.93 32683.02 2010-07-03 08:10:58.000 184 32373.78 119.00 4457.96 32683.10 2010-07-03 08:10:59.000 184 32373.73 118.97 4457.97 32682.99 2010-07-03 08:11:00.000 184 32373.74 118.96 4457.99 32683.04 2010-07-03 08:11:01.000 184 32373.75 118.94 4458.00 32683.11 2010-07-03 08:11:02.000 184 32373.75 118.96 4458.06 32683.06 2010-07-03 08:11:03.000 184 32373.76 118.94 4458.03 32683.14 2010-07-03 08:11:04.000 184 32373.75 118.95 4458.02 32683.02 2010-07-03 08:11:05.000 184 32373.73 118.91 4458.02 32682.96 2010-07-03 08:11:06.000 184 32373.73 118.89 4458.04 32683.02 2010-07-03 08:11:07.000 184 32373.71 118.90 4458.02 32683.11 2010-07-03 08:11:08.000 184 32373.72 118.91 4458.02 32683.11 2010-07-03 08:11:09.000 184 32373.72 118.92 4458.02 32683.08 2010-07-03 08:11:10.000 184 32373.68 118.92 4458.03 32683.05 2010-07-03 08:11:11.000 184 32373.69 118.91 4457.97 32683.01 2010-07-03 08:11:12.000 184 32373.68 118.92 4457.98 32683.01 2010-07-03 08:11:13.000 184 32373.67 118.89 4457.99 32683.05 2010-07-03 08:11:14.000 184 32373.69 118.86 4457.94 32683.12 2010-07-03 08:11:15.000 184 32373.71 118.83 4457.96 32683.12 2010-07-03 08:11:16.000 184 32373.73 118.84 4457.96 32683.09 2010-07-03 08:11:17.000 184 32373.74 118.85 4457.95 32683.03 2010-07-03 08:11:18.000 184 32373.74 118.86 4457.95 32683.03 2010-07-03 08:11:19.000 184 32373.73 118.82 4457.94 32683.11 2010-07-03 08:11:20.000 184 32373.68 118.84 4457.97 32683.01 2010-07-03 08:11:21.000 184 32373.73 118.86 4458.00 32683.02 2010-07-03 08:11:22.000 184 32373.73 118.86 4458.00 32683.11 2010-07-03 08:11:23.000 184 32373.73 118.86 4457.99 32683.09 2010-07-03 08:11:24.000 184 32373.72 118.84 4457.96 32683.01 2010-07-03 08:11:25.000 184 32373.72 118.84 4457.95 32683.02 2010-07-03 08:11:26.000 184 32373.72 118.84 4457.99 32683.08 2010-07-03 08:11:27.000 184 32373.73 118.78 4458.02 32683.12 2010-07-03 08:11:28.000 184 32373.74 118.80 4458.02 32682.91 2010-07-03 08:11:29.000 184 32373.75 118.78 4457.98 32683.01 2010-07-03 08:11:30.000 184 32373.74 118.81 4457.99 32683.04 2010-07-03 08:11:31.000 184 32373.73 118.84 4458.01 32682.97 2010-07-03 08:11:32.000 184 32373.71 118.85 4458.02 32683.03 2010-07-03 08:11:33.000 184 32373.73 118.85 4457.98 32683.02 2010-07-03 08:11:34.000 184 32373.76 118.84 4457.92 32683.04 2010-07-03 08:11:35.000 184 32373.75 118.84 4457.96 32683.12 2010-07-03 08:11:36.000 184 32373.73 118.86 4457.98 32683.10 2010-07-03 08:11:37.000 184 32373.74 118.86 4457.99 32682.90 2010-07-03 08:11:38.000 184 32373.70 118.87 4457.93 32683.09 2010-07-03 08:11:39.000 184 32373.70 118.87 4457.94 32683.05 2010-07-03 08:11:40.000 184 32373.71 118.85 4457.94 32683.10 2010-07-03 08:11:41.000 184 32373.68 118.87 4457.93 32682.99 2010-07-03 08:11:42.000 184 32373.69 118.88 4457.94 32683.07 2010-07-03 08:11:43.000 184 32373.70 118.86 4457.98 32683.06 2010-07-03 08:11:44.000 184 32373.69 118.87 4457.97 32683.05 2010-07-03 08:11:45.000 184 32373.71 118.87 4457.97 32682.93 2010-07-03 08:11:46.000 184 32373.70 118.88 4457.97 32682.99 2010-07-03 08:11:47.000 184 32373.68 118.89 4457.95 32683.05 2010-07-03 08:11:48.000 184 32373.63 118.84 4457.94 32682.96 2010-07-03 08:11:49.000 184 32373.65 118.81 4457.95 32683.03 2010-07-03 08:11:50.000 184 32373.66 118.81 4457.95 32683.06 2010-07-03 08:11:51.000 184 32373.64 118.82 4457.99 32682.96 2010-07-03 08:11:52.000 184 32373.64 118.82 4458.03 32682.98 2010-07-03 08:11:53.000 184 32373.66 118.81 4458.04 32683.03 2010-07-03 08:11:54.000 184 32373.65 118.83 4458.06 32683.01 2010-07-03 08:11:55.000 184 32373.66 118.80 4458.01 32683.01 2010-07-03 08:11:56.000 184 32373.66 118.82 4458.02 32682.90 2010-07-03 08:11:57.000 184 32373.63 118.82 4458.00 32682.98 2010-07-03 08:11:58.000 184 32373.61 118.85 4458.03 32682.95 2010-07-03 08:11:59.000 184 32373.64 118.87 4458.02 32682.94 2010-07-03 08:12:00.000 184 32373.61 118.89 4458.00 32682.92 2010-07-03 08:12:01.000 184 32373.63 118.86 4458.00 32683.05 2010-07-03 08:12:02.000 184 32373.65 118.86 4458.01 32682.99 2010-07-03 08:12:03.000 184 32373.64 118.87 4458.00 32682.92 2010-07-03 08:12:04.000 184 32373.66 118.85 4458.00 32682.89 2010-07-03 08:12:05.000 184 32373.63 118.86 4458.01 32682.93 2010-07-03 08:12:06.000 184 32373.63 118.85 4458.01 32682.96 2010-07-03 08:12:07.000 184 32373.64 118.86 4457.97 32682.93 2010-07-03 08:12:08.000 184 32373.61 118.87 4457.94 32682.96 2010-07-03 08:12:09.000 184 32373.57 118.85 4458.02 32682.92 2010-07-03 08:12:10.000 184 32373.54 118.85 4458.03 32682.98 2010-07-03 08:12:11.000 184 32373.55 118.85 4458.00 32682.99 2010-07-03 08:12:12.000 184 32373.58 118.87 4458.03 32682.87 2010-07-03 08:12:13.000 184 32373.60 118.87 4458.05 32682.98 2010-07-03 08:12:14.000 184 32373.59 118.86 4458.04 32682.96 2010-07-03 08:12:15.000 184 32373.59 118.85 4458.01 32682.91 2010-07-03 08:12:16.000 184 32373.60 118.85 4458.00 32682.90 2010-07-03 08:12:17.000 184 32373.58 118.85 4458.00 32682.92 2010-07-03 08:12:18.000 184 32373.59 118.82 4458.03 32683.04 2010-07-03 08:12:19.000 184 32373.58 118.88 4458.03 32682.88 2010-07-03 08:12:20.000 184 32373.58 118.89 4458.03 32682.98 2010-07-03 08:12:21.000 184 32373.62 118.86 4457.99 32682.93 2010-07-03 08:12:22.000 184 32373.60 118.87 4458.02 32682.87 2010-07-03 08:12:23.000 184 32373.58 118.86 4458.00 32682.94 2010-07-03 08:12:24.000 184 32373.56 118.84 4457.94 32682.90 2010-07-03 08:12:25.000 184 32373.58 118.86 4457.92 32682.98 2010-07-03 08:12:26.000 184 32373.57 118.86 4457.95 32682.83 2010-07-03 08:12:27.000 184 32373.55 118.87 4458.00 32682.88 2010-07-03 08:12:28.000 184 32373.52 118.90 4458.02 32682.87 2010-07-03 08:12:29.000 184 32373.54 118.94 4457.98 32682.91 2010-07-03 08:12:30.000 184 32373.55 118.92 4457.97 32682.89 2010-07-03 08:12:31.000 184 32373.54 118.86 4457.95 32682.91 2010-07-03 08:12:32.000 184 32373.52 118.87 4457.95 32682.91 2010-07-03 08:12:33.000 184 32373.55 118.88 4457.96 32682.85 2010-07-03 08:12:34.000 184 32373.52 118.92 4457.97 32682.93 2010-07-03 08:12:35.000 184 32373.52 118.90 4458.02 32682.92 2010-07-03 08:12:36.000 184 32373.54 118.90 4458.04 32682.92 2010-07-03 08:12:37.000 184 32373.53 118.85 4458.07 32682.88 2010-07-03 08:12:38.000 184 32373.54 118.88 4458.07 32682.90 2010-07-03 08:12:39.000 184 32373.55 118.92 4458.02 32682.85 2010-07-03 08:12:40.000 184 32373.56 118.91 4458.02 32682.92 2010-07-03 08:12:41.000 184 32373.59 118.85 4458.05 32682.87 2010-07-03 08:12:42.000 184 32373.55 118.86 4458.05 32682.99 2010-07-03 08:12:43.000 184 32373.54 118.87 4458.03 32682.90 2010-07-03 08:12:44.000 184 32373.52 118.89 4457.99 32682.85 2010-07-03 08:12:45.000 184 32373.57 118.84 4458.01 32682.95 2010-07-03 08:12:46.000 184 32373.56 118.88 4457.96 32682.87 2010-07-03 08:12:47.000 184 32373.56 118.88 4457.91 32682.95 2010-07-03 08:12:48.000 184 32373.53 118.85 4457.94 32682.87 2010-07-03 08:12:49.000 184 32373.53 118.84 4457.94 32682.97 2010-07-03 08:12:50.000 184 32373.50 118.82 4457.92 32682.90 2010-07-03 08:12:51.000 184 32373.53 118.82 4457.93 32682.90 2010-07-03 08:12:52.000 184 32373.53 118.81 4457.92 32682.93 2010-07-03 08:12:53.000 184 32373.53 118.83 4457.91 32682.87 2010-07-03 08:12:54.000 184 32373.55 118.84 4457.93 32682.91 2010-07-03 08:12:55.000 184 32373.54 118.85 4457.94 32682.85 2010-07-03 08:12:56.000 184 32373.49 118.81 4457.94 32682.97 2010-07-03 08:12:57.000 184 32373.49 118.81 4457.97 32682.89 2010-07-03 08:12:58.000 184 32373.49 118.84 4457.97 32682.97 2010-07-03 08:12:59.000 184 32373.53 118.85 4457.97 32682.89 2010-07-03 08:13:00.000 184 32373.51 118.80 4457.97 32682.88 2010-07-03 08:13:01.000 184 32373.53 118.82 4457.95 32682.91 2010-07-03 08:13:02.000 184 32373.51 118.80 4457.94 32682.87 2010-07-03 08:13:03.000 184 32373.50 118.78 4457.94 32682.95 2010-07-03 08:13:04.000 184 32373.50 118.76 4457.93 32682.91 2010-07-03 08:13:05.000 184 32373.52 118.73 4457.92 32682.89 2010-07-03 08:13:06.000 184 32373.49 118.76 4458.00 32682.87 2010-07-03 08:13:07.000 184 32373.49 118.77 4457.98 32682.91 2010-07-03 08:13:08.000 184 32373.49 118.79 4457.98 32682.97 2010-07-03 08:13:09.000 184 32373.51 118.78 4457.96 32682.87 2010-07-03 08:13:10.000 184 32373.50 118.82 4457.96 32682.87 2010-07-03 08:13:11.000 184 32373.45 118.85 4457.98 32682.80 2010-07-03 08:13:12.000 184 32373.47 118.86 4458.01 32682.91 2010-07-03 08:13:13.000 184 32373.49 118.82 4458.00 32682.86 2010-07-03 08:13:14.000 184 32373.47 118.82 4457.98 32682.91 2010-07-03 08:13:15.000 184 32373.49 118.80 4457.99 32682.77 2010-07-03 08:13:16.000 184 32373.49 118.79 4457.99 32682.84 2010-07-03 08:13:17.000 184 32373.48 118.80 4457.98 32682.85 2010-07-03 08:13:18.000 184 32373.47 118.82 4457.99 32682.85 2010-07-03 08:13:19.000 184 32373.45 118.81 4458.00 32682.77 2010-07-03 08:13:20.000 184 32373.45 118.82 4458.05 32682.79 2010-07-03 08:13:21.000 184 32373.42 118.80 4457.99 32682.89 2010-07-03 08:13:22.000 184 32373.43 118.75 4457.96 32682.80 2010-07-03 08:13:23.000 184 32373.42 118.72 4457.96 32682.79 2010-07-03 08:13:24.000 184 32373.43 118.77 4457.97 32682.78 2010-07-03 08:13:25.000 184 32373.46 118.78 4457.95 32682.81 2010-07-03 08:13:26.000 184 32373.41 118.78 4457.95 32682.74 2010-07-03 08:13:27.000 184 32373.40 118.73 4457.94 32682.81 2010-07-03 08:13:28.000 184 32373.43 118.72 4457.95 32682.71 2010-07-03 08:13:29.000 184 32373.46 118.70 4457.99 32682.77 2010-07-03 08:13:30.000 184 32373.41 118.73 4457.95 32682.80 2010-07-03 08:13:31.000 184 32373.42 118.72 4457.99 32682.75 2010-07-03 08:13:32.000 184 32373.43 118.73 4457.97 32682.75 2010-07-03 08:13:33.000 184 32373.43 118.79 4457.94 32682.75 2010-07-03 08:13:34.000 184 32373.43 118.82 4457.98 32682.80 2010-07-03 08:13:35.000 184 32373.40 118.79 4457.98 32682.78 2010-07-03 08:13:36.000 184 32373.37 118.78 4458.01 32682.76 2010-07-03 08:13:37.000 184 32373.35 118.80 4457.99 32682.70 2010-07-03 08:13:38.000 184 32373.33 118.81 4457.98 32682.78 2010-07-03 08:13:39.000 184 32373.36 118.81 4457.98 32682.70 2010-07-03 08:13:40.000 184 32373.36 118.80 4458.00 32682.70 2010-07-03 08:13:41.000 184 32373.37 118.74 4457.97 32682.74 2010-07-03 08:13:42.000 184 32373.34 118.76 4457.99 32682.75 2010-07-03 08:13:43.000 184 32373.38 118.76 4458.01 32682.70 2010-07-03 08:13:44.000 184 32373.39 118.73 4458.04 32682.72 2010-07-03 08:13:45.000 184 32373.37 118.72 4458.05 32682.82 2010-07-03 08:13:46.000 184 32373.35 118.70 4458.05 32682.74 2010-07-03 08:13:47.000 184 32373.36 118.68 4457.97 32682.72 2010-07-03 08:13:48.000 184 32373.38 118.66 4457.99 32682.75 2010-07-03 08:13:49.000 184 32373.40 118.68 4457.99 32682.77 2010-07-03 08:13:50.000 184 32373.38 118.71 4458.05 32682.74 2010-07-03 08:13:51.000 184 32373.39 118.71 4458.05 32682.69 2010-07-03 08:13:52.000 184 32373.42 118.71 4458.06 32682.76 2010-07-03 08:13:53.000 184 32373.39 118.72 4458.06 32682.80 2010-07-03 08:13:54.000 184 32373.36 118.72 4458.01 32682.76 2010-07-03 08:13:55.000 184 32373.40 118.70 4458.02 32682.74 2010-07-03 08:13:56.000 184 32373.42 118.64 4458.05 32682.77 2010-07-03 08:13:57.000 184 32373.45 118.67 4458.04 32682.74 2010-07-03 08:13:58.000 184 32373.41 118.69 4458.02 32682.78 2010-07-03 08:13:59.000 184 32373.44 118.66 4458.01 32682.80 2010-07-03 08:14:00.000 184 32373.43 118.68 4458.00 32682.67 2010-07-03 08:14:01.000 184 32373.43 118.67 4458.04 32682.70 2010-07-03 08:14:02.000 184 32373.43 118.64 4458.04 32682.71 2010-07-03 08:14:03.000 184 32373.41 118.60 4458.04 32682.79 2010-07-03 08:14:04.000 184 32373.39 118.58 4458.03 32682.68 2010-07-03 08:14:05.000 184 32373.39 118.62 4458.05 32682.78 2010-07-03 08:14:06.000 184 32373.36 118.63 4458.07 32682.74 2010-07-03 08:14:07.000 184 32373.38 118.63 4458.07 32682.73 2010-07-03 08:14:08.000 184 32373.38 118.63 4458.12 32682.67 2010-07-03 08:14:09.000 184 32373.38 118.59 4458.09 32682.81 2010-07-03 08:14:10.000 184 32373.37 118.59 4458.06 32682.87 2010-07-03 08:14:11.000 184 32373.39 118.61 4458.07 32682.67 2010-07-03 08:14:12.000 184 32373.39 118.59 4458.08 32682.71 2010-07-03 08:14:13.000 184 32373.35 118.64 4458.06 32682.79 2010-07-03 08:14:14.000 184 32373.33 118.65 4458.05 32682.69 2010-07-03 08:14:15.000 184 32373.34 118.62 4458.04 32682.72 2010-07-03 08:14:16.000 184 32373.33 118.61 4458.05 32682.79 2010-07-03 08:14:17.000 184 32373.36 118.55 4458.04 32682.58 2010-07-03 08:14:18.000 184 32373.36 118.58 4458.02 32682.76 2010-07-03 08:14:19.000 184 32373.34 118.59 4458.07 32682.76 2010-07-03 08:14:20.000 184 32373.34 118.59 4458.05 32682.63 2010-07-03 08:14:21.000 184 32373.39 118.61 4458.03 32682.71 2010-07-03 08:14:22.000 184 32373.36 118.63 4458.04 32682.71 2010-07-03 08:14:23.000 184 32373.38 118.61 4458.03 32682.70 2010-07-03 08:14:24.000 184 32373.41 118.62 4458.04 32682.64 2010-07-03 08:14:25.000 184 32373.39 118.61 4458.06 32682.62 2010-07-03 08:14:26.000 184 32373.37 118.60 4458.05 32682.71 2010-07-03 08:14:27.000 184 32373.38 118.60 4458.05 32682.70 2010-07-03 08:14:28.000 184 32373.34 118.63 4458.08 32682.59 2010-07-03 08:14:29.000 184 32373.34 118.61 4458.08 32682.69 2010-07-03 08:14:30.000 184 32373.34 118.62 4458.08 32682.69 2010-07-03 08:14:31.000 184 32373.35 118.58 4458.01 32682.66 2010-07-03 08:14:32.000 184 32373.38 118.60 4458.01 32682.68 2010-07-03 08:14:33.000 184 32373.36 118.58 4458.03 32682.62 2010-07-03 08:14:34.000 184 32373.36 118.60 4458.06 32682.69 2010-07-03 08:14:35.000 184 32373.33 118.59 4458.05 32682.66 2010-07-03 08:14:36.000 184 32373.30 118.61 4458.03 32682.60 2010-07-03 08:14:37.000 184 32373.31 118.61 4458.01 32682.66 2010-07-03 08:14:38.000 184 32373.29 118.60 4457.97 32682.62 2010-07-03 08:14:39.000 184 32373.28 118.60 4457.96 32682.65 2010-07-03 08:14:40.000 184 32373.29 118.59 4457.97 32682.64 2010-07-03 08:14:41.000 184 32373.23 118.56 4457.97 32682.64 2010-07-03 08:14:42.000 184 32373.22 118.57 4457.94 32682.62 2010-07-03 08:14:43.000 184 32373.23 118.56 4457.98 32682.62 2010-07-03 08:14:44.000 184 32373.22 118.55 4457.96 32682.68 2010-07-03 08:14:45.000 184 32373.20 118.54 4457.95 32682.62 2010-07-03 08:14:46.000 184 32373.22 118.57 4457.99 32682.63 2010-07-03 08:14:47.000 184 32373.24 118.57 4458.08 32682.69 2010-07-03 08:14:48.000 184 32373.24 118.58 4458.05 32682.63 2010-07-03 08:14:49.000 184 32373.26 118.62 4458.05 32682.60 2010-07-03 08:14:50.000 184 32373.25 118.62 4458.07 32682.59 2010-07-03 08:14:51.000 184 32373.25 118.63 4458.07 32682.71 2010-07-03 08:14:52.000 184 32373.24 118.63 4458.06 32682.61 2010-07-03 08:14:53.000 184 32373.22 118.60 4458.08 32682.63 2010-07-03 08:14:54.000 184 32373.21 118.54 4458.04 32682.67 2010-07-03 08:14:55.000 184 32373.27 118.53 4458.05 32682.66 2010-07-03 08:14:56.000 184 32373.25 118.58 4458.03 32682.66 2010-07-03 08:14:57.000 184 32373.23 118.60 4458.04 32682.58 2010-07-03 08:14:58.000 184 32373.23 118.60 4458.10 32682.61 2010-07-03 08:14:59.000 184 32373.26 118.59 4458.09 32682.67 2010-07-03 08:15:00.000 184 32373.29 118.57 4458.09 32682.62 2010-07-03 08:15:01.000 184 32373.26 118.55 4458.08 32682.64 2010-07-03 08:15:02.000 184 32373.26 118.57 4458.14 32682.80 2010-07-03 08:15:03.000 184 32373.26 118.57 4458.15 32682.61 2010-07-03 08:15:04.000 184 32373.24 118.58 4458.13 32682.67 2010-07-03 08:15:05.000 184 32373.26 118.55 4458.13 32682.72 2010-07-03 08:15:06.000 184 32373.22 118.56 4458.12 32682.63 2010-07-03 08:15:07.000 184 32373.20 118.52 4458.15 32682.72 2010-07-03 08:15:08.000 184 32373.18 118.54 4458.19 32682.60 2010-07-03 08:15:09.000 184 32373.22 118.56 4458.17 32682.71 2010-07-03 08:15:10.000 184 32373.25 118.59 4458.14 32682.64 2010-07-03 08:15:11.000 184 32373.26 118.60 4458.17 32682.70 2010-07-03 08:15:12.000 184 32373.24 118.61 4458.17 32682.63 2010-07-03 08:15:13.000 184 32373.23 118.57 4458.15 32682.63 2010-07-03 08:15:14.000 184 32373.22 118.60 4458.16 32682.63 2010-07-03 08:15:15.000 184 32373.23 118.59 4458.15 32682.64 2010-07-03 08:15:16.000 184 32373.22 118.61 4458.13 32682.74 2010-07-03 08:15:17.000 184 32373.23 118.61 4458.11 32682.56 2010-07-03 08:15:18.000 184 32373.20 118.60 4458.14 32682.73 2010-07-03 08:15:19.000 184 32373.20 118.62 4458.18 32682.62 2010-07-03 08:15:20.000 184 32373.21 118.59 4458.13 32682.61 2010-07-03 08:15:21.000 184 32373.20 118.60 4458.15 32682.64 2010-07-03 08:15:22.000 184 32373.20 118.61 4458.13 32682.67 2010-07-03 08:15:23.000 184 32373.23 118.62 4458.10 32682.57 2010-07-03 08:15:24.000 184 32373.20 118.62 4458.13 32682.64 2010-07-03 08:15:25.000 184 32373.20 118.61 4458.11 32682.60 2010-07-03 08:15:26.000 184 32373.21 118.62 4458.10 32682.58 2010-07-03 08:15:27.000 184 32373.23 118.64 4458.10 32682.68 2010-07-03 08:15:28.000 184 32373.24 118.67 4458.12 32682.64 2010-07-03 08:15:29.000 184 32373.25 118.64 4458.10 32682.63 2010-07-03 08:15:30.000 184 32373.22 118.65 4458.15 32682.64 2010-07-03 08:15:31.000 184 32373.22 118.68 4458.16 32682.66 2010-07-03 08:15:32.000 184 32373.22 118.67 4458.16 32682.69 2010-07-03 08:15:33.000 184 32373.22 118.70 4458.13 32682.59 2010-07-03 08:15:34.000 184 32373.24 118.73 4458.12 32682.73 2010-07-03 08:15:35.000 184 32373.23 118.72 4458.09 32682.67 2010-07-03 08:15:36.000 184 32373.23 118.72 4458.11 32682.62 2010-07-03 08:15:37.000 184 32373.26 118.70 4458.08 32682.62 2010-07-03 08:15:38.000 184 32373.26 118.69 4458.12 32682.63 2010-07-03 08:15:39.000 184 32373.26 118.64 4458.14 32682.70 2010-07-03 08:15:40.000 184 32373.29 118.62 4458.14 32682.61 2010-07-03 08:15:41.000 184 32373.30 118.65 4458.08 32682.63 2010-07-03 08:15:42.000 184 32373.30 118.69 4458.08 32682.62 2010-07-03 08:15:43.000 184 32373.31 118.69 4458.08 32682.68 2010-07-03 08:15:44.000 184 32373.30 118.67 4458.07 32682.72 2010-07-03 08:15:45.000 184 32373.31 118.61 4458.10 32682.65 2010-07-03 08:15:46.000 184 32373.31 118.64 4458.09 32682.63 2010-07-03 08:15:47.000 184 32373.30 118.65 4458.06 32682.66 2010-07-03 08:15:48.000 184 32373.29 118.63 4458.06 32682.64 2010-07-03 08:15:49.000 184 32373.27 118.65 4458.05 32682.69 2010-07-03 08:15:50.000 184 32373.25 118.64 4458.06 32682.68 2010-07-03 08:15:51.000 184 32373.24 118.64 4458.05 32682.67 2010-07-03 08:15:52.000 184 32373.23 118.66 4458.03 32682.67 2010-07-03 08:15:53.000 184 32373.22 118.68 4458.02 32682.61 2010-07-03 08:15:54.000 184 32373.27 118.68 4458.01 32682.70 2010-07-03 08:15:55.000 184 32373.26 118.69 4458.03 32682.71 2010-07-03 08:15:56.000 184 32373.28 118.70 4458.06 32682.67 2010-07-03 08:15:57.000 184 32373.27 118.72 4458.06 32682.71 2010-07-03 08:15:58.000 184 32373.26 118.75 4458.07 32682.73 2010-07-03 08:15:59.000 184 32373.31 118.73 4458.06 32682.68 2010-07-03 08:16:00.000 184 32373.31 118.74 4458.07 32682.74 2010-07-03 08:16:01.000 184 32373.34 118.73 4458.12 32682.66 2010-07-03 08:16:02.000 184 32373.30 118.72 4458.13 32682.77 2010-07-03 08:16:03.000 184 32373.27 118.74 4458.08 32682.68 2010-07-03 08:16:04.000 184 32373.26 118.74 4458.12 32682.78 2010-07-03 08:16:05.000 184 32373.25 118.74 4458.10 32682.69 2010-07-03 08:16:06.000 184 32373.19 118.75 4458.06 32682.67 2010-07-03 08:16:07.000 184 32373.21 118.74 4458.05 32682.69 2010-07-03 08:16:08.000 184 32373.23 118.76 4458.06 32682.65 2010-07-03 08:16:09.000 184 32373.22 118.79 4458.02 32682.67 2010-07-03 08:16:10.000 184 32373.25 118.77 4458.01 32682.79 2010-07-03 08:16:11.000 184 32373.31 118.74 4458.07 32682.68 2010-07-03 08:16:12.000 184 32373.32 118.74 4458.11 32682.68 2010-07-03 08:16:13.000 184 32373.34 118.75 4458.11 32682.65 2010-07-03 08:16:14.000 184 32373.29 118.77 4458.09 32682.66 2010-07-03 08:16:15.000 184 32373.29 118.77 4458.10 32682.70 2010-07-03 08:16:16.000 184 32373.30 118.76 4458.08 32682.67 2010-07-03 08:16:17.000 184 32373.29 118.68 4458.03 32682.67 2010-07-03 08:16:18.000 184 32373.31 118.68 4458.06 32682.69 2010-07-03 08:16:19.000 184 32373.29 118.72 4458.03 32682.82 2010-07-03 08:16:20.000 184 32373.28 118.73 4458.08 32682.71 2010-07-03 08:16:21.000 184 32373.26 118.72 4458.07 32682.73 2010-07-03 08:16:22.000 184 32373.28 118.75 4458.05 32682.64 2010-07-03 08:16:23.000 184 32373.28 118.76 4458.05 32682.72 2010-07-03 08:16:24.000 184 32373.28 118.78 4458.07 32682.75 2010-07-03 08:16:25.000 184 32373.28 118.74 4458.11 32682.77 2010-07-03 08:16:26.000 184 32373.29 118.78 4458.12 32682.70 2010-07-03 08:16:27.000 184 32373.27 118.76 4458.11 32682.67 2010-07-03 08:16:28.000 184 32373.30 118.76 4458.09 32682.79 2010-07-03 08:16:29.000 184 32373.30 118.73 4458.07 32682.71 2010-07-03 08:16:30.000 184 32373.24 118.71 4458.04 32682.66 2010-07-03 08:16:31.000 184 32373.29 118.72 4458.00 32682.76 2010-07-03 08:16:32.000 184 32373.28 118.74 4458.02 32682.80 2010-07-03 08:16:33.000 184 32373.29 118.77 4458.00 32682.70 2010-07-03 08:16:34.000 184 32373.33 118.77 4458.02 32682.70 2010-07-03 08:16:35.000 184 32373.35 118.78 4458.07 32682.77 2010-07-03 08:16:36.000 184 32373.32 118.80 4458.06 32682.74 2010-07-03 08:16:37.000 184 32373.33 118.78 4458.07 32682.69 2010-07-03 08:16:38.000 184 32373.35 118.75 4458.13 32682.70 2010-07-03 08:16:39.000 184 32373.35 118.74 4458.15 32682.75 2010-07-03 08:16:40.000 184 32373.32 118.74 4458.09 32682.78 2010-07-03 08:16:41.000 184 32373.33 118.70 4458.09 32682.66 2010-07-03 08:16:42.000 184 32373.30 118.72 4458.10 32682.71 2010-07-03 08:16:43.000 184 32373.29 118.75 4458.08 32682.76 2010-07-03 08:16:44.000 184 32373.27 118.73 4458.07 32682.74 2010-07-03 08:16:45.000 184 32373.23 118.75 4458.09 32682.65 2010-07-03 08:16:46.000 184 32373.22 118.76 4458.14 32682.74 2010-07-03 08:16:47.000 184 32373.24 118.80 4458.12 32682.72 2010-07-03 08:16:48.000 184 32373.26 118.79 4458.10 32682.71 2010-07-03 08:16:49.000 184 32373.30 118.77 4458.10 32682.65 2010-07-03 08:16:50.000 184 32373.31 118.80 4458.10 32682.79 2010-07-03 08:16:51.000 184 32373.33 118.83 4458.10 32682.71 2010-07-03 08:16:52.000 184 32373.33 118.82 4458.07 32682.67 2010-07-03 08:16:53.000 184 32373.33 118.79 4458.05 32682.71 2010-07-03 08:16:54.000 184 32373.36 118.82 4458.03 32682.77 2010-07-03 08:16:55.000 184 32373.36 118.82 4457.99 32682.70 2010-07-03 08:16:56.000 184 32373.32 118.83 4458.05 32682.67 2010-07-03 08:16:57.000 184 32373.30 118.79 4457.99 32682.67 2010-07-03 08:16:58.000 184 32373.29 118.79 4458.00 32682.78 2010-07-03 08:16:59.000 184 32373.28 118.79 4458.00 32682.70 2010-07-03 08:17:00.000 184 32373.29 118.80 4458.01 32682.76 2010-07-03 08:17:01.000 184 32373.29 118.78 4458.00 32682.74 2010-07-03 08:17:02.000 184 32373.29 118.79 4457.97 32682.69 2010-07-03 08:17:03.000 184 32373.28 118.76 4458.03 32682.72 2010-07-03 08:17:04.000 184 32373.29 118.76 4458.04 32682.74 2010-07-03 08:17:05.000 184 32373.33 118.76 4458.01 32682.67 2010-07-03 08:17:06.000 184 32373.36 118.75 4458.06 32682.70 2010-07-03 08:17:07.000 184 32373.34 118.76 4458.04 32682.63 2010-07-03 08:17:08.000 184 32373.31 118.77 4458.03 32682.82 2010-07-03 08:17:09.000 184 32373.30 118.75 4458.01 32682.67 2010-07-03 08:17:10.000 184 32373.29 118.73 4458.06 32682.79 2010-07-03 08:17:11.000 184 32373.31 118.72 4458.04 32682.74 2010-07-03 08:17:12.000 184 32373.34 118.74 4458.07 32682.66 2010-07-03 08:17:13.000 184 32373.36 118.75 4458.08 32682.73 2010-07-03 08:17:14.000 184 32373.32 118.76 4458.06 32682.66 2010-07-03 08:17:15.000 184 32373.30 118.75 4458.05 32682.73 2010-07-03 08:17:16.000 184 32373.34 118.76 4458.03 32682.75 2010-07-03 08:17:17.000 184 32373.34 118.79 4458.01 32682.74 2010-07-03 08:17:18.000 184 32373.32 118.77 4458.00 32682.75 2010-07-03 08:17:19.000 184 32373.36 118.78 4457.99 32682.75 2010-07-03 08:17:20.000 184 32373.38 118.82 4458.00 32682.63 2010-07-03 08:17:21.000 184 32373.38 118.80 4458.02 32682.69 2010-07-03 08:17:22.000 184 32373.35 118.81 4458.05 32682.75 2010-07-03 08:17:23.000 184 32373.31 118.77 4458.09 32682.62 2010-07-03 08:17:24.000 184 32373.32 118.73 4458.09 32682.71 2010-07-03 08:17:25.000 184 32373.31 118.72 4458.07 32682.63 2010-07-03 08:17:26.000 184 32373.29 118.74 4458.08 32682.68 2010-07-03 08:17:27.000 184 32373.27 118.72 4458.06 32682.70 2010-07-03 08:17:28.000 184 32373.28 118.75 4458.03 32682.78 2010-07-03 08:17:29.000 184 32373.31 118.76 4458.03 32682.72 2010-07-03 08:17:30.000 184 32373.32 118.75 4458.02 32682.63 2010-07-03 08:17:31.000 184 32373.36 118.71 4458.02 32682.72 2010-07-03 08:17:32.000 184 32373.34 118.72 4458.02 32682.65 2010-07-03 08:17:33.000 184 32373.32 118.75 4458.03 32682.60 2010-07-03 08:17:34.000 184 32373.28 118.72 4458.05 32682.73 2010-07-03 08:17:35.000 184 32373.28 118.71 4458.06 32682.71 2010-07-03 08:17:36.000 184 32373.29 118.71 4458.04 32682.69 2010-07-03 08:17:37.000 184 32373.30 118.71 4458.03 32682.67 2010-07-03 08:17:38.000 184 32373.28 118.73 4458.05 32682.74 2010-07-03 08:17:39.000 184 32373.25 118.71 4458.01 32682.70 2010-07-03 08:17:40.000 184 32373.23 118.72 4458.03 32682.66 2010-07-03 08:17:41.000 184 32373.25 118.73 4458.01 32682.67 2010-07-03 08:17:42.000 184 32373.23 118.75 4458.03 32682.68 2010-07-03 08:17:43.000 184 32373.23 118.74 4458.04 32682.65 2010-07-03 08:17:44.000 184 32373.24 118.73 4458.02 32682.66 2010-07-03 08:17:45.000 184 32373.25 118.69 4458.00 32682.62 2010-07-03 08:17:46.000 184 32373.22 118.68 4457.97 32682.70 2010-07-03 08:17:47.000 184 32373.22 118.68 4457.95 32682.70 2010-07-03 08:17:48.000 184 32373.23 118.69 4457.98 32682.74 2010-07-03 08:17:49.000 184 32373.21 118.66 4458.03 32682.66 2010-07-03 08:17:50.000 184 32373.19 118.65 4458.01 32682.71 2010-07-03 08:17:51.000 184 32373.22 118.63 4458.02 32682.71 2010-07-03 08:17:52.000 184 32373.23 118.62 4458.02 32682.75 2010-07-03 08:17:53.000 184 32373.22 118.63 4458.01 32682.72 2010-07-03 08:17:54.000 184 32373.23 118.65 4458.03 32682.70 2010-07-03 08:17:55.000 184 32373.25 118.63 4458.04 32682.72 2010-07-03 08:17:56.000 184 32373.29 118.65 4458.02 32682.69 2010-07-03 08:17:57.000 184 32373.28 118.66 4458.00 32682.77 2010-07-03 08:17:58.000 184 32373.26 118.65 4458.02 32682.60 2010-07-03 08:17:59.000 184 32373.28 118.62 4458.06 32682.67 2010-07-03 08:18:00.000 184 32373.29 118.62 4458.08 32682.74 2010-07-03 08:18:01.000 184 32373.34 118.63 4458.06 32682.68 2010-07-03 08:18:02.000 184 32373.32 118.65 4458.10 32682.71 2010-07-03 08:18:03.000 184 32373.29 118.64 4458.12 32682.78 2010-07-03 08:18:04.000 184 32373.28 118.66 4458.10 32682.65 2010-07-03 08:18:05.000 184 32373.25 118.65 4458.14 32682.70 2010-07-03 08:18:06.000 184 32373.28 118.66 4458.10 32682.71 2010-07-03 08:18:07.000 184 32373.29 118.64 4458.10 32682.70 2010-07-03 08:18:08.000 184 32373.31 118.63 4458.10 32682.68 2010-07-03 08:18:09.000 184 32373.33 118.61 4458.05 32682.73 2010-07-03 08:18:10.000 184 32373.30 118.62 4458.08 32682.67 2010-07-03 08:18:11.000 184 32373.29 118.61 4458.06 32682.75 2010-07-03 08:18:12.000 184 32373.32 118.61 4458.07 32682.71 2010-07-03 08:18:13.000 184 32373.35 118.62 4458.04 32682.75 2010-07-03 08:18:14.000 184 32373.32 118.62 4458.06 32682.76 2010-07-03 08:18:15.000 184 32373.37 118.60 4458.09 32682.76 2010-07-03 08:18:16.000 184 32373.35 118.62 4458.09 32682.67 2010-07-03 08:18:17.000 184 32373.28 118.60 4458.05 32682.77 2010-07-03 08:18:18.000 184 32373.33 118.59 4458.05 32682.70 2010-07-03 08:18:19.000 184 32373.38 118.57 4458.02 32682.71 2010-07-03 08:18:20.000 184 32373.32 118.56 4458.04 32682.72 2010-07-03 08:18:21.000 184 32373.31 118.60 4458.03 32682.70 2010-07-03 08:18:22.000 184 32373.32 118.58 4458.04 32682.72 2010-07-03 08:18:23.000 184 32373.34 118.60 4458.08 32682.72 2010-07-03 08:18:24.000 184 32373.33 118.60 4458.03 32682.73 2010-07-03 08:18:25.000 184 32373.33 118.60 4458.04 32682.71 2010-07-03 08:18:26.000 184 32373.31 118.62 4458.12 32682.74 2010-07-03 08:18:27.000 184 32373.32 118.61 4458.08 32682.68 2010-07-03 08:18:28.000 184 32373.33 118.64 4458.08 32682.74 2010-07-03 08:18:29.000 184 32373.40 118.59 4458.02 32682.57 2010-07-03 08:18:30.000 184 32373.40 118.62 4458.00 32682.74 2010-07-03 08:18:31.000 184 32373.38 118.60 4458.01 32682.80 2010-07-03 08:18:32.000 184 32373.38 118.59 4458.01 32682.68 2010-07-03 08:18:33.000 184 32373.38 118.61 4458.04 32682.66 2010-07-03 08:18:34.000 184 32373.35 118.61 4458.08 32682.66 2010-07-03 08:18:35.000 184 32373.37 118.61 4458.09 32682.76 2010-07-03 08:18:36.000 184 32373.39 118.61 4458.10 32682.72 2010-07-03 08:18:37.000 184 32373.37 118.62 4458.06 32682.68 2010-07-03 08:18:38.000 184 32373.36 118.61 4458.08 32682.66 2010-07-03 08:18:39.000 184 32373.36 118.62 4458.05 32682.69 2010-07-03 08:18:40.000 184 32373.38 118.63 4458.04 32682.73 2010-07-03 08:18:41.000 184 32373.35 118.62 4458.03 32682.57 2010-07-03 08:18:42.000 184 32373.38 118.64 4458.06 32682.75 2010-07-03 08:18:43.000 184 32373.38 118.65 4458.03 32682.71 2010-07-03 08:18:44.000 184 32373.38 118.67 4458.00 32682.64 2010-07-03 08:18:45.000 184 32373.37 118.66 4457.98 32682.73 2010-07-03 08:18:46.000 184 32373.33 118.64 4457.97 32682.70 2010-07-03 08:18:47.000 184 32373.34 118.62 4458.02 32682.68 2010-07-03 08:18:48.000 184 32373.35 118.64 4458.09 32682.75 2010-07-03 08:18:49.000 184 32373.37 118.66 4458.09 32682.71 2010-07-03 08:18:50.000 184 32373.38 118.65 4458.05 32682.62 2010-07-03 08:18:51.000 184 32373.38 118.63 4458.05 32682.63 2010-07-03 08:18:52.000 184 32373.36 118.64 4458.09 32682.67 2010-07-03 08:18:53.000 184 32373.33 118.63 4458.06 32682.67 2010-07-03 08:18:54.000 184 32373.33 118.66 4458.09 32682.68 2010-07-03 08:18:55.000 184 32373.34 118.65 4458.06 32682.67 2010-07-03 08:18:56.000 184 32373.31 118.61 4458.08 32682.68 2010-07-03 08:18:57.000 184 32373.32 118.61 4458.07 32682.71 2010-07-03 08:18:58.000 184 32373.35 118.60 4458.05 32682.79 2010-07-03 08:18:59.000 184 32373.37 118.60 4458.06 32682.70 2010-07-03 08:19:00.000 184 32373.32 118.61 4458.05 32682.76 2010-07-03 08:19:01.000 184 32373.31 118.59 4458.03 32682.67 2010-07-03 08:19:02.000 184 32373.32 118.64 4458.03 32682.70 2010-07-03 08:19:03.000 184 32373.31 118.66 4458.07 32682.64 2010-07-03 08:19:04.000 184 32373.29 118.67 4458.06 32682.73 2010-07-03 08:19:05.000 184 32373.32 118.64 4458.01 32682.64 2010-07-03 08:19:06.000 184 32373.31 118.61 4458.01 32682.81 2010-07-03 08:19:07.000 184 32373.32 118.61 4458.05 32682.68 2010-07-03 08:19:08.000 184 32373.32 118.62 4458.03 32682.61 2010-07-03 08:19:09.000 184 32373.36 118.60 4458.04 32682.73 2010-07-03 08:19:10.000 184 32373.35 118.59 4458.01 32682.72 2010-07-03 08:19:11.000 184 32373.32 118.60 4458.03 32682.70 2010-07-03 08:19:12.000 184 32373.28 118.60 4458.09 32682.80 2010-07-03 08:19:13.000 184 32373.28 118.61 4458.10 32682.64 2010-07-03 08:19:14.000 184 32373.30 118.61 4458.10 32682.76 2010-07-03 08:19:15.000 184 32373.34 118.57 4458.07 32682.74 2010-07-03 08:19:16.000 184 32373.34 118.53 4458.03 32682.69 2010-07-03 08:19:17.000 184 32373.33 118.52 4458.04 32682.75 2010-07-03 08:19:18.000 184 32373.35 118.58 4458.09 32682.79 2010-07-03 08:19:19.000 184 32373.38 118.56 4458.09 32682.72 2010-07-03 08:19:20.000 184 32373.35 118.54 4458.08 32682.70 2010-07-03 08:19:21.000 184 32373.35 118.53 4458.09 32682.74 2010-07-03 08:19:22.000 184 32373.36 118.54 4458.10 32682.75 2010-07-03 08:19:23.000 184 32373.39 118.47 4458.11 32682.72 2010-07-03 08:19:24.000 184 32373.33 118.49 4458.14 32682.67 2010-07-03 08:19:25.000 184 32373.36 118.54 4458.10 32682.81 2010-07-03 08:19:26.000 184 32373.34 118.55 4458.08 32682.73 2010-07-03 08:19:27.000 184 32373.32 118.54 4458.05 32682.79 2010-07-03 08:19:28.000 184 32373.33 118.54 4458.05 32682.71 2010-07-03 08:19:29.000 184 32373.33 118.54 4458.05 32682.81 2010-07-03 08:19:30.000 184 32373.35 118.55 4458.04 32682.74 2010-07-03 08:19:31.000 184 32373.38 118.53 4457.99 32682.69 2010-07-03 08:19:32.000 184 32373.38 118.48 4458.01 32682.74 2010-07-03 08:19:33.000 184 32373.39 118.47 4457.98 32682.66 2010-07-03 08:19:34.000 184 32373.43 118.48 4458.02 32682.82 2010-07-03 08:19:35.000 184 32373.42 118.45 4458.08 32682.68 2010-07-03 08:19:36.000 184 32373.36 118.49 4458.09 32682.74 2010-07-03 08:19:37.000 184 32373.37 118.50 4458.07 32682.68 2010-07-03 08:19:38.000 184 32373.36 118.51 4458.06 32682.81 2010-07-03 08:19:39.000 184 32373.35 118.51 4458.07 32682.83 2010-07-03 08:19:40.000 184 32373.35 118.52 4458.04 32682.64 2010-07-03 08:19:41.000 184 32373.38 118.54 4458.04 32682.79 2010-07-03 08:19:42.000 184 32373.35 118.58 4458.06 32682.79 2010-07-03 08:19:43.000 184 32373.33 118.57 4458.11 32682.70 2010-07-03 08:19:44.000 184 32373.34 118.55 4458.10 32682.72 2010-07-03 08:19:45.000 184 32373.39 118.57 4458.05 32682.67 2010-07-03 08:19:46.000 184 32373.41 118.58 4458.03 32682.73 2010-07-03 08:19:47.000 184 32373.40 118.52 4458.06 32682.78 2010-07-03 08:19:48.000 184 32373.38 118.53 4458.06 32682.73 2010-07-03 08:19:49.000 184 32373.42 118.50 4458.06 32682.76 2010-07-03 08:19:50.000 184 32373.40 118.54 4458.05 32682.73 2010-07-03 08:19:51.000 184 32373.38 118.55 4458.09 32682.71 2010-07-03 08:19:52.000 184 32373.35 118.56 4458.11 32682.67 2010-07-03 08:19:53.000 184 32373.34 118.52 4458.09 32682.74 2010-07-03 08:19:54.000 184 32373.35 118.55 4458.06 32682.62 2010-07-03 08:19:55.000 184 32373.35 118.57 4458.05 32682.82 2010-07-03 08:19:56.000 184 32373.34 118.57 4458.07 32682.64 2010-07-03 08:19:57.000 184 32373.38 118.56 4458.06 32682.79 2010-07-03 08:19:58.000 184 32373.38 118.54 4458.05 32682.66 2010-07-03 08:19:59.000 184 32373.40 118.52 4458.06 32682.77 2010-07-03 08:20:00.000 184 32373.40 118.49 4458.05 32682.74 2010-07-03 08:20:01.000 184 32373.39 118.46 4458.03 32682.71 2010-07-03 08:20:02.000 184 32373.35 118.47 4458.03 32682.74 2010-07-03 08:20:03.000 184 32373.37 118.50 4458.06 32682.71 2010-07-03 08:20:04.000 184 32373.35 118.48 4458.04 32682.79 2010-07-03 08:20:05.000 184 32373.33 118.49 4458.06 32682.67 2010-07-03 08:20:06.000 184 32373.35 118.50 4458.08 32682.72 2010-07-03 08:20:07.000 184 32373.38 118.47 4458.09 32682.76 2010-07-03 08:20:08.000 184 32373.39 118.43 4458.06 32682.70 2010-07-03 08:20:09.000 184 32373.39 118.45 4458.06 32682.82 2010-07-03 08:20:10.000 184 32373.36 118.48 4458.03 32682.72 2010-07-03 08:20:11.000 184 32373.39 118.47 4458.06 32682.76 2010-07-03 08:20:12.000 184 32373.38 118.45 4458.01 32682.80 2010-07-03 08:20:13.000 184 32373.36 118.45 4457.97 32682.73 2010-07-03 08:20:14.000 184 32373.35 118.44 4458.00 32682.71 2010-07-03 08:20:15.000 184 32373.36 118.48 4458.05 32682.76 2010-07-03 08:20:16.000 184 32373.36 118.46 4458.05 32682.76 2010-07-03 08:20:17.000 184 32373.36 118.48 4458.08 32682.76 2010-07-03 08:20:18.000 184 32373.34 118.48 4458.06 32682.72 2010-07-03 08:20:19.000 184 32373.38 118.48 4458.06 32682.87 2010-07-03 08:20:20.000 184 32373.34 118.47 4458.02 32682.77 2010-07-03 08:20:21.000 184 32373.38 118.44 4458.02 32682.77 2010-07-03 08:20:22.000 184 32373.35 118.46 4458.00 32682.69 2010-07-03 08:20:23.000 184 32373.35 118.42 4457.99 32682.73 2010-07-03 08:20:24.000 184 32373.31 118.44 4458.04 32682.78 2010-07-03 08:20:25.000 184 32373.31 118.42 4458.00 32682.77 2010-07-03 08:20:26.000 184 32373.29 118.43 4457.99 32682.75 2010-07-03 08:20:27.000 184 32373.33 118.40 4458.02 32682.78 2010-07-03 08:20:28.000 184 32373.33 118.46 4458.06 32682.76 2010-07-03 08:20:29.000 184 32373.31 118.45 4458.08 32682.80 2010-07-03 08:20:30.000 184 32373.37 118.45 4458.11 32682.77 2010-07-03 08:20:31.000 184 32373.37 118.44 4458.10 32682.81 2010-07-03 08:20:32.000 184 32373.32 118.44 4458.06 32682.78 2010-07-03 08:20:33.000 184 32373.37 118.41 4458.06 32682.72 2010-07-03 08:20:34.000 184 32373.35 118.43 4458.07 32682.75 2010-07-03 08:20:35.000 184 32373.34 118.45 4458.08 32682.84 2010-07-03 08:20:36.000 184 32373.35 118.47 4458.04 32682.84 2010-07-03 08:20:37.000 184 32373.35 118.51 4458.04 32682.75 2010-07-03 08:20:38.000 184 32373.34 118.51 4457.98 32682.75 2010-07-03 08:20:39.000 184 32373.35 118.52 4457.99 32682.74 2010-07-03 08:20:40.000 184 32373.39 118.47 4457.96 32682.85 2010-07-03 08:20:41.000 184 32373.38 118.50 4457.97 32682.76 2010-07-03 08:20:42.000 184 32373.33 118.52 4458.03 32682.77 2010-07-03 08:20:43.000 184 32373.31 118.49 4458.05 32682.78 2010-07-03 08:20:44.000 184 32373.33 118.48 4458.06 32682.77 2010-07-03 08:20:45.000 184 32373.35 118.48 4458.06 32682.71 2010-07-03 08:20:46.000 184 32373.37 118.49 4458.03 32682.82 2010-07-03 08:20:47.000 184 32373.37 118.51 4458.04 32682.82 2010-07-03 08:20:48.000 184 32373.37 118.49 4458.04 32682.80 2010-07-03 08:20:49.000 184 32373.36 118.46 4458.04 32682.71 2010-07-03 08:20:50.000 184 32373.36 118.47 4457.99 32682.82 2010-07-03 08:20:51.000 184 32373.37 118.44 4457.99 32682.76 2010-07-03 08:20:52.000 184 32373.35 118.42 4457.97 32682.81 2010-07-03 08:20:53.000 184 32373.35 118.46 4457.98 32682.75 2010-07-03 08:20:54.000 184 32373.33 118.48 4457.96 32682.79 2010-07-03 08:20:55.000 184 32373.34 118.51 4457.97 32682.78 2010-07-03 08:20:56.000 184 32373.34 118.51 4457.96 32682.71 2010-07-03 08:20:57.000 184 32373.36 118.46 4457.97 32682.75 2010-07-03 08:20:58.000 184 32373.35 118.44 4457.99 32682.74 2010-07-03 08:20:59.000 184 32373.35 118.48 4457.99 32682.80 2010-07-03 08:21:00.000 184 32373.35 118.47 4457.99 32682.67 2010-07-03 08:21:01.000 184 32373.38 118.49 4457.99 32682.80 2010-07-03 08:21:02.000 184 32373.34 118.49 4458.05 32682.81 2010-07-03 08:21:03.000 184 32373.37 118.45 4458.03 32682.81 2010-07-03 08:21:04.000 184 32373.39 118.48 4457.96 32682.70 2010-07-03 08:21:05.000 184 32373.42 118.46 4457.94 32682.74 2010-07-03 08:21:06.000 184 32373.39 118.43 4457.96 32682.82 2010-07-03 08:21:07.000 184 32373.37 118.44 4457.94 32682.73 2010-07-03 08:21:08.000 184 32373.35 118.44 4457.97 32682.88 2010-07-03 08:21:09.000 184 32373.35 118.45 4457.98 32682.74 2010-07-03 08:21:10.000 184 32373.33 118.46 4458.02 32682.74 2010-07-03 08:21:11.000 184 32373.36 118.47 4458.00 32682.86 2010-07-03 08:21:12.000 184 32373.40 118.49 4457.98 32682.74 2010-07-03 08:21:13.000 184 32373.39 118.48 4457.94 32682.78 2010-07-03 08:21:14.000 184 32373.37 118.48 4457.98 32682.70 2010-07-03 08:21:15.000 184 32373.36 118.46 4457.94 32682.82 2010-07-03 08:21:16.000 184 32373.34 118.42 4457.96 32682.85 2010-07-03 08:21:17.000 184 32373.35 118.41 4457.96 32682.77 2010-07-03 08:21:18.000 184 32373.36 118.51 4457.98 32682.84 2010-07-03 08:21:19.000 184 32373.40 118.55 4457.97 32682.76 2010-07-03 08:21:20.000 184 32373.39 118.50 4457.99 32682.80 2010-07-03 08:21:21.000 184 32373.39 118.48 4458.01 32682.84 2010-07-03 08:21:22.000 184 32373.41 118.48 4457.99 32682.81 2010-07-03 08:21:23.000 184 32373.40 118.49 4457.98 32682.70 2010-07-03 08:21:24.000 184 32373.39 118.46 4457.99 32682.74 2010-07-03 08:21:25.000 184 32373.40 118.47 4457.96 32682.85 2010-07-03 08:21:26.000 184 32373.40 118.46 4457.98 32682.75 2010-07-03 08:21:27.000 184 32373.39 118.45 4458.00 32682.75 2010-07-03 08:21:28.000 184 32373.37 118.48 4458.01 32682.72 2010-07-03 08:21:29.000 184 32373.40 118.47 4458.00 32682.85 2010-07-03 08:21:30.000 184 32373.40 118.48 4457.99 32682.77 2010-07-03 08:21:31.000 184 32373.41 118.49 4457.99 32682.77 2010-07-03 08:21:32.000 184 32373.43 118.49 4457.98 32682.74 2010-07-03 08:21:33.000 184 32373.43 118.48 4457.99 32682.80 2010-07-03 08:21:34.000 184 32373.46 118.46 4458.02 32682.88 2010-07-03 08:21:35.000 184 32373.41 118.47 4458.02 32682.74 2010-07-03 08:21:36.000 184 32373.39 118.46 4458.01 32682.86 2010-07-03 08:21:37.000 184 32373.39 118.50 4457.99 32682.76 2010-07-03 08:21:38.000 184 32373.38 118.50 4457.97 32682.89 2010-07-03 08:21:39.000 184 32373.38 118.48 4457.97 32682.77 2010-07-03 08:21:40.000 184 32373.40 118.48 4458.01 32682.75 2010-07-03 08:21:41.000 184 32373.40 118.49 4458.02 32682.74 2010-07-03 08:21:42.000 184 32373.39 118.49 4458.05 32682.77 2010-07-03 08:21:43.000 184 32373.40 118.51 4458.02 32682.77 2010-07-03 08:21:44.000 184 32373.43 118.53 4458.02 32682.74 2010-07-03 08:21:45.000 184 32373.42 118.52 4458.01 32682.75 2010-07-03 08:21:46.000 184 32373.40 118.52 4458.00 32682.83 2010-07-03 08:21:47.000 184 32373.40 118.54 4458.01 32682.77 2010-07-03 08:21:48.000 184 32373.35 118.54 4457.99 32682.67 2010-07-03 08:21:49.000 184 32373.38 118.51 4457.99 32682.80 2010-07-03 08:21:50.000 184 32373.40 118.58 4457.98 32682.78 2010-07-03 08:21:51.000 184 32373.39 118.56 4457.99 32682.81 2010-07-03 08:21:52.000 184 32373.40 118.54 4458.01 32682.82 2010-07-03 08:21:53.000 184 32373.38 118.54 4458.02 32682.78 2010-07-03 08:21:54.000 184 32373.37 118.52 4458.06 32682.80 2010-07-03 08:21:55.000 184 32373.37 118.50 4458.05 32682.74 2010-07-03 08:21:56.000 184 32373.35 118.51 4458.02 32682.82 2010-07-03 08:21:57.000 184 32373.36 118.51 4458.04 32682.73 2010-07-03 08:21:58.000 184 32373.37 118.52 4457.99 32682.74 2010-07-03 08:21:59.000 184 32373.42 118.53 4457.95 32682.79 2010-07-03 08:22:00.000 184 32373.40 118.61 4457.95 32682.70 2010-07-03 08:22:01.000 184 32373.36 118.58 4457.99 32682.73 2010-07-03 08:22:02.000 184 32373.35 118.58 4457.97 32682.83 2010-07-03 08:22:03.000 184 32373.37 118.58 4457.99 32682.70 2010-07-03 08:22:04.000 184 32373.39 118.57 4458.00 32682.79 2010-07-03 08:22:05.000 184 32373.38 118.58 4457.97 32682.83 2010-07-03 08:22:06.000 184 32373.38 118.60 4457.98 32682.71 2010-07-03 08:22:07.000 184 32373.39 118.60 4458.04 32682.74 2010-07-03 08:22:08.000 184 32373.38 118.59 4458.06 32682.66 2010-07-03 08:22:09.000 184 32373.33 118.58 4458.06 32682.82 2010-07-03 08:22:10.000 184 32373.34 118.54 4458.01 32682.79 2010-07-03 08:22:11.000 184 32373.35 118.57 4458.03 32682.73 2010-07-03 08:22:12.000 184 32373.36 118.57 4458.03 32682.73 2010-07-03 08:22:13.000 184 32373.38 118.54 4458.02 32682.72 2010-07-03 08:22:14.000 184 32373.39 118.51 4457.95 32682.75 2010-07-03 08:22:15.000 184 32373.40 118.54 4457.94 32682.69 2010-07-03 08:22:16.000 184 32373.39 118.57 4457.93 32682.80 2010-07-03 08:22:17.000 184 32373.36 118.55 4457.94 32682.83 2010-07-03 08:22:18.000 184 32373.36 118.51 4457.98 32682.72 2010-07-03 08:22:19.000 184 32373.35 118.49 4457.95 32682.73 2010-07-03 08:22:20.000 184 32373.35 118.49 4457.99 32682.76 2010-07-03 08:22:21.000 184 32373.34 118.47 4457.95 32682.77 2010-07-03 08:22:22.000 184 32373.33 118.50 4457.95 32682.70 2010-07-03 08:22:23.000 184 32373.33 118.49 4457.99 32682.74 2010-07-03 08:22:24.000 184 32373.33 118.51 4457.98 32682.77 2010-07-03 08:22:25.000 184 32373.33 118.48 4457.96 32682.70 2010-07-03 08:22:26.000 184 32373.34 118.48 4457.97 32682.69 2010-07-03 08:22:27.000 184 32373.37 118.49 4457.99 32682.72 2010-07-03 08:22:28.000 184 32373.36 118.49 4457.94 32682.74 2010-07-03 08:22:29.000 184 32373.35 118.49 4457.92 32682.72 2010-07-03 08:22:30.000 184 32373.33 118.49 4457.91 32682.78 2010-07-03 08:22:31.000 184 32373.31 118.49 4457.92 32682.74 2010-07-03 08:22:32.000 184 32373.33 118.49 4457.94 32682.73 2010-07-03 08:22:33.000 184 32373.33 118.45 4458.00 32682.72 2010-07-03 08:22:34.000 184 32373.33 118.48 4458.05 32682.64 2010-07-03 08:22:35.000 184 32373.30 118.47 4458.05 32682.73 2010-07-03 08:22:36.000 184 32373.29 118.49 4457.99 32682.71 2010-07-03 08:22:37.000 184 32373.32 118.49 4457.97 32682.73 2010-07-03 08:22:38.000 184 32373.31 118.44 4457.98 32682.67 2010-07-03 08:22:39.000 184 32373.31 118.46 4458.01 32682.81 2010-07-03 08:22:40.000 184 32373.31 118.49 4458.00 32682.73 2010-07-03 08:22:41.000 184 32373.32 118.47 4457.98 32682.73 2010-07-03 08:22:42.000 184 32373.32 118.49 4457.97 32682.73 2010-07-03 08:22:43.000 184 32373.31 118.48 4457.95 32682.70 2010-07-03 08:22:44.000 184 32373.35 118.49 4457.97 32682.70 2010-07-03 08:22:45.000 184 32373.37 118.48 4457.99 32682.74 2010-07-03 08:22:46.000 184 32373.38 118.46 4458.00 32682.66 2010-07-03 08:22:47.000 184 32373.42 118.47 4457.98 32682.69 2010-07-03 08:22:48.000 184 32373.37 118.48 4457.96 32682.78 2010-07-03 08:22:49.000 184 32373.34 118.49 4457.96 32682.72 2010-07-03 08:22:50.000 184 32373.35 118.48 4457.98 32682.73 2010-07-03 08:22:51.000 184 32373.33 118.50 4457.96 32682.80 2010-07-03 08:22:52.000 184 32373.34 118.47 4457.97 32682.77 2010-07-03 08:22:53.000 184 32373.35 118.47 4457.93 32682.67 2010-07-03 08:22:54.000 184 32373.32 118.49 4457.91 32682.78 2010-07-03 08:22:55.000 184 32373.30 118.49 4457.88 32682.83 2010-07-03 08:22:56.000 184 32373.28 118.50 4457.90 32682.68 2010-07-03 08:22:57.000 184 32373.33 118.46 4457.93 32682.69 2010-07-03 08:22:58.000 184 32373.32 118.47 4457.97 32682.69 2010-07-03 08:22:59.000 184 32373.29 118.50 4457.93 32682.81 2010-07-03 08:23:00.000 184 32373.31 118.54 4457.96 32682.63 2010-07-03 08:23:01.000 184 32373.37 118.50 4457.94 32682.62 2010-07-03 08:23:02.000 184 32373.35 118.50 4457.95 32682.69 2010-07-03 08:23:03.000 184 32373.32 118.52 4457.95 32682.78 2010-07-03 08:23:04.000 184 32373.29 118.57 4457.96 32682.63 2010-07-03 08:23:05.000 184 32373.28 118.58 4457.95 32682.77 2010-07-03 08:23:06.000 184 32373.31 118.54 4457.93 32682.67 2010-07-03 08:23:07.000 184 32373.26 118.56 4457.90 32682.67 2010-07-03 08:23:08.000 184 32373.24 118.56 4457.90 32682.68 2010-07-03 08:23:09.000 184 32373.27 118.53 4457.89 32682.76 2010-07-03 08:23:10.000 184 32373.29 118.54 4457.91 32682.57 2010-07-03 08:23:11.000 184 32373.32 118.54 4457.91 32682.73 2010-07-03 08:23:12.000 184 32373.31 118.57 4457.90 32682.64 2010-07-03 08:23:13.000 184 32373.29 118.52 4457.85 32682.69 2010-07-03 08:23:14.000 184 32373.29 118.51 4457.85 32682.58 2010-07-03 08:23:15.000 184 32373.27 118.50 4457.85 32682.67 2010-07-03 08:23:16.000 184 32373.24 118.52 4457.88 32682.66 2010-07-03 08:23:17.000 184 32373.23 118.51 4457.89 32682.60 2010-07-03 08:23:18.000 184 32373.21 118.49 4457.88 32682.66 2010-07-03 08:23:19.000 184 32373.23 118.49 4457.90 32682.53 2010-07-03 08:23:20.000 184 32373.20 118.50 4457.95 32682.67 2010-07-03 08:23:21.000 184 32373.18 118.47 4457.91 32682.57 2010-07-03 08:23:22.000 184 32373.17 118.46 4457.91 32682.59 2010-07-03 08:23:23.000 184 32373.16 118.45 4457.89 32682.55 2010-07-03 08:23:24.000 184 32373.14 118.45 4457.90 32682.61 2010-07-03 08:23:25.000 184 32373.17 118.46 4457.89 32682.52 2010-07-03 08:23:26.000 184 32373.17 118.44 4457.88 32682.58 2010-07-03 08:23:27.000 184 32373.16 118.45 4457.90 32682.60 2010-07-03 08:23:28.000 184 32373.15 118.46 4457.91 32682.57 2010-07-03 08:23:29.000 184 32373.17 118.44 4457.93 32682.54 2010-07-03 08:23:30.000 184 32373.10 118.45 4457.92 32682.55 2010-07-03 08:23:31.000 184 32373.10 118.45 4457.93 32682.55 2010-07-03 08:23:32.000 184 32373.12 118.39 4457.91 32682.51 2010-07-03 08:23:33.000 184 32373.11 118.40 4457.92 32682.59 2010-07-03 08:23:34.000 184 32373.08 118.41 4457.93 32682.48 2010-07-03 08:23:35.000 184 32373.14 118.40 4457.91 32682.54 2010-07-03 08:23:36.000 184 32373.13 118.38 4457.92 32682.56 2010-07-03 08:23:37.000 184 32373.12 118.34 4457.92 32682.50 2010-07-03 08:23:38.000 184 32373.10 118.33 4457.93 32682.65 2010-07-03 08:23:39.000 184 32373.09 118.35 4457.93 32682.46 2010-07-03 08:23:40.000 184 32373.11 118.34 4457.91 32682.51 2010-07-03 08:23:41.000 184 32373.15 118.36 4457.84 32682.60 2010-07-03 08:23:42.000 184 32373.10 118.38 4457.88 32682.53 2010-07-03 08:23:43.000 184 32373.09 118.41 4457.90 32682.39 2010-07-03 08:23:44.000 184 32373.11 118.39 4457.89 32682.58 2010-07-03 08:23:45.000 184 32373.13 118.38 4457.89 32682.49 2010-07-03 08:23:46.000 184 32373.12 118.35 4457.92 32682.49 2010-07-03 08:23:47.000 184 32373.09 118.32 4457.95 32682.50 2010-07-03 08:23:48.000 184 32373.09 118.34 4457.92 32682.62 2010-07-03 08:23:49.000 184 32373.10 118.35 4457.90 32682.63 2010-07-03 08:23:50.000 184 32373.12 118.36 4457.90 32682.51 2010-07-03 08:23:51.000 184 32373.11 118.36 4457.91 32682.58 2010-07-03 08:23:52.000 184 32373.07 118.36 4457.95 32682.59 2010-07-03 08:23:53.000 184 32373.09 118.33 4457.93 32682.57 2010-07-03 08:23:54.000 184 32373.08 118.35 4457.90 32682.61 2010-07-03 08:23:55.000 184 32373.07 118.36 4457.92 32682.54 2010-07-03 08:23:56.000 184 32373.10 118.38 4457.92 32682.66 2010-07-03 08:23:57.000 184 32373.13 118.37 4457.92 32682.52 2010-07-03 08:23:58.000 184 32373.10 118.35 4457.89 32682.57 2010-07-03 08:23:59.000 184 32373.13 118.34 4457.88 32682.61 2010-07-03 08:24:00.000 184 32373.11 118.31 4457.91 32682.61 2010-07-03 08:24:01.000 184 32373.12 118.33 4457.92 32682.59 2010-07-03 08:24:02.000 184 32373.12 118.35 4457.91 32682.52 2010-07-03 08:24:03.000 184 32373.11 118.34 4457.96 32682.45 2010-07-03 08:24:04.000 184 32373.07 118.35 4457.97 32682.58 2010-07-03 08:24:05.000 184 32373.11 118.37 4457.90 32682.59 2010-07-03 08:24:06.000 184 32373.12 118.37 4457.92 32682.57 2010-07-03 08:24:07.000 184 32373.11 118.36 4457.94 32682.46 2010-07-03 08:24:08.000 184 32373.07 118.36 4457.96 32682.58 2010-07-03 08:24:09.000 184 32373.02 118.34 4457.92 32682.48 2010-07-03 08:24:10.000 184 32373.04 118.36 4457.88 32682.55 2010-07-03 08:24:11.000 184 32373.07 118.35 4457.90 32682.49 2010-07-03 08:24:12.000 184 32373.05 118.36 4457.89 32682.50 2010-07-03 08:24:13.000 184 32373.11 118.35 4457.89 32682.45 2010-07-03 08:24:14.000 184 32373.10 118.35 4457.88 32682.62 2010-07-03 08:24:15.000 184 32373.08 118.38 4457.91 32682.48 2010-07-03 08:24:16.000 184 32373.04 118.38 4457.89 32682.51 2010-07-03 08:24:17.000 184 32373.03 118.39 4457.88 32682.49 2010-07-03 08:24:18.000 184 32373.03 118.37 4457.88 32682.48 2010-07-03 08:24:19.000 184 32373.08 118.36 4457.88 32682.50 2010-07-03 08:24:20.000 184 32373.09 118.33 4457.84 32682.51 2010-07-03 08:24:21.000 184 32373.10 118.34 4457.86 32682.52 2010-07-03 08:24:22.000 184 32373.10 118.33 4457.85 32682.47 2010-07-03 08:24:23.000 184 32373.08 118.37 4457.87 32682.52 2010-07-03 08:24:24.000 184 32373.11 118.35 4457.89 32682.50 2010-07-03 08:24:25.000 184 32373.08 118.35 4457.90 32682.51 2010-07-03 08:24:26.000 184 32373.09 118.37 4457.90 32682.45 2010-07-03 08:24:27.000 184 32373.10 118.33 4457.92 32682.52 2010-07-03 08:24:28.000 184 32373.11 118.36 4457.94 32682.53 2010-07-03 08:24:29.000 184 32373.12 118.37 4457.92 32682.45 2010-07-03 08:24:30.000 184 32373.10 118.36 4457.92 32682.59 2010-07-03 08:24:31.000 184 32373.11 118.33 4457.88 32682.63 2010-07-03 08:24:32.000 184 32373.11 118.35 4457.89 32682.50 2010-07-03 08:24:33.000 184 32373.15 118.33 4457.87 32682.47 2010-07-03 08:24:34.000 184 32373.14 118.34 4457.86 32682.61 2010-07-03 08:24:35.000 184 32373.15 118.38 4457.82 32682.52 2010-07-03 08:24:36.000 184 32373.12 118.39 4457.84 32682.57 2010-07-03 08:24:37.000 184 32373.14 118.38 4457.84 32682.62 2010-07-03 08:24:38.000 184 32373.16 118.40 4457.84 32682.60 2010-07-03 08:24:39.000 184 32373.15 118.43 4457.83 32682.51 2010-07-03 08:24:40.000 184 32373.14 118.42 4457.85 32682.52 2010-07-03 08:24:41.000 184 32373.14 118.38 4457.80 32682.62 2010-07-03 08:24:42.000 184 32373.12 118.39 4457.81 32682.55 2010-07-03 08:24:43.000 184 32373.15 118.37 4457.82 32682.55 2010-07-03 08:24:44.000 184 32373.14 118.38 4457.82 32682.53 2010-07-03 08:24:45.000 184 32373.12 118.37 4457.78 32682.57 2010-07-03 08:24:46.000 184 32373.12 118.40 4457.80 32682.57 2010-07-03 08:24:47.000 184 32373.14 118.40 4457.80 32682.49 2010-07-03 08:24:48.000 184 32373.12 118.39 4457.81 32682.59 2010-07-03 08:24:49.000 184 32373.14 118.40 4457.80 32682.60 2010-07-03 08:24:50.000 184 32373.13 118.36 4457.77 32682.56 2010-07-03 08:24:51.000 184 32373.18 118.36 4457.80 32682.46 2010-07-03 08:24:52.000 184 32373.14 118.37 4457.80 32682.56 2010-07-03 08:24:53.000 184 32373.14 118.37 4457.87 32682.57 2010-07-03 08:24:54.000 184 32373.09 118.39 4457.88 32682.65 2010-07-03 08:24:55.000 184 32373.09 118.44 4457.85 32682.54 2010-07-03 08:24:56.000 184 32373.08 118.45 4457.82 32682.54 2010-07-03 08:24:57.000 184 32373.12 118.47 4457.81 32682.58 2010-07-03 08:24:58.000 184 32373.13 118.44 4457.79 32682.61 2010-07-03 08:24:59.000 184 32373.13 118.41 4457.76 32682.65 2010-07-03 08:25:00.000 184 32373.15 118.40 4457.74 32682.51 2010-07-03 08:25:01.000 184 32373.19 118.42 4457.76 32682.59 2010-07-03 08:25:02.000 184 32373.17 118.42 4457.78 32682.56 2010-07-03 08:25:03.000 184 32373.16 118.39 4457.81 32682.56 2010-07-03 08:25:04.000 184 32373.12 118.39 4457.83 32682.66 2010-07-03 08:25:05.000 184 32373.11 118.39 4457.81 32682.60 2010-07-03 08:25:06.000 184 32373.12 118.38 4457.79 32682.56 2010-07-03 08:25:07.000 184 32373.13 118.36 4457.81 32682.62 2010-07-03 08:25:08.000 184 32373.15 118.38 4457.79 32682.51 2010-07-03 08:25:09.000 184 32373.11 118.38 4457.77 32682.61 2010-07-03 08:25:10.000 184 32373.11 118.37 4457.82 32682.55 2010-07-03 08:25:11.000 184 32373.12 118.38 4457.84 32682.57 2010-07-03 08:25:12.000 184 32373.16 118.42 4457.82 32682.49 2010-07-03 08:25:13.000 184 32373.15 118.42 4457.83 32682.56 2010-07-03 08:25:14.000 184 32373.17 118.40 4457.85 32682.51 2010-07-03 08:25:15.000 184 32373.17 118.42 4457.83 32682.58 2010-07-03 08:25:16.000 184 32373.13 118.42 4457.82 32682.52 2010-07-03 08:25:17.000 184 32373.14 118.41 4457.84 32682.61 2010-07-03 08:25:18.000 184 32373.14 118.44 4457.81 32682.58 2010-07-03 08:25:19.000 184 32373.10 118.42 4457.80 32682.57 2010-07-03 08:25:20.000 184 32373.12 118.43 4457.79 32682.55 2010-07-03 08:25:21.000 184 32373.12 118.45 4457.79 32682.50 2010-07-03 08:25:22.000 184 32373.11 118.47 4457.81 32682.52 2010-07-03 08:25:23.000 184 32373.10 118.43 4457.85 32682.58 2010-07-03 08:25:24.000 184 32373.13 118.42 4457.85 32682.52 2010-07-03 08:25:25.000 184 32373.19 118.40 4457.83 32682.58 2010-07-03 08:25:26.000 184 32373.17 118.43 4457.84 32682.62 2010-07-03 08:25:27.000 184 32373.17 118.43 4457.85 32682.56 2010-07-03 08:25:28.000 184 32373.16 118.48 4457.85 32682.56 2010-07-03 08:25:29.000 184 32373.17 118.45 4457.86 32682.59 2010-07-03 08:25:30.000 184 32373.17 118.44 4457.84 32682.60 2010-07-03 08:25:31.000 184 32373.19 118.42 4457.87 32682.57 2010-07-03 08:25:32.000 184 32373.19 118.46 4457.82 32682.58 2010-07-03 08:25:33.000 184 32373.16 118.44 4457.84 32682.64 2010-07-03 08:25:34.000 184 32373.16 118.44 4457.82 32682.52 2010-07-03 08:25:35.000 184 32373.22 118.43 4457.82 32682.59 2010-07-03 08:25:36.000 184 32373.22 118.43 4457.83 32682.53 2010-07-03 08:25:37.000 184 32373.22 118.48 4457.83 32682.64 2010-07-03 08:25:38.000 184 32373.23 118.46 4457.81 32682.58 2010-07-03 08:25:39.000 184 32373.20 118.46 4457.80 32682.55 2010-07-03 08:25:40.000 184 32373.17 118.46 4457.82 32682.58 2010-07-03 08:25:41.000 184 32373.21 118.43 4457.85 32682.54 2010-07-03 08:25:42.000 184 32373.22 118.44 4457.83 32682.68 2010-07-03 08:25:43.000 184 32373.22 118.46 4457.84 32682.65 2010-07-03 08:25:44.000 184 32373.19 118.47 4457.84 32682.61 2010-07-03 08:25:45.000 184 32373.20 118.47 4457.79 32682.62 2010-07-03 08:25:46.000 184 32373.21 118.51 4457.80 32682.62 2010-07-03 08:25:47.000 184 32373.20 118.47 4457.81 32682.72 2010-07-03 08:25:48.000 184 32373.15 118.46 4457.82 32682.59 2010-07-03 08:25:49.000 184 32373.17 118.46 4457.82 32682.69 2010-07-03 08:25:50.000 184 32373.19 118.44 4457.81 32682.69 2010-07-03 08:25:51.000 184 32373.24 118.43 4457.85 32682.67 2010-07-03 08:25:52.000 184 32373.24 118.46 4457.84 32682.61 2010-07-03 08:25:53.000 184 32373.25 118.46 4457.83 32682.71 2010-07-03 08:25:54.000 184 32373.24 118.45 4457.85 32682.65 2010-07-03 08:25:55.000 184 32373.24 118.42 4457.81 32682.65 2010-07-03 08:25:56.000 184 32373.24 118.41 4457.79 32682.71 2010-07-03 08:25:57.000 184 32373.26 118.40 4457.78 32682.67 2010-07-03 08:25:58.000 184 32373.28 118.41 4457.79 32682.59 2010-07-03 08:25:59.000 184 32373.28 118.40 4457.79 32682.64 2010-07-03 08:26:00.000 184 32373.26 118.40 4457.81 32682.62 2010-07-03 08:26:01.000 184 32373.27 118.39 4457.81 32682.72 2010-07-03 08:26:02.000 184 32373.25 118.41 4457.81 32682.75 2010-07-03 08:26:03.000 184 32373.25 118.41 4457.82 32682.53 2010-07-03 08:26:04.000 184 32373.27 118.44 4457.83 32682.67 2010-07-03 08:26:05.000 184 32373.28 118.44 4457.85 32682.60 2010-07-03 08:26:06.000 184 32373.25 118.45 4457.83 32682.66 2010-07-03 08:26:07.000 184 32373.27 118.46 4457.83 32682.68 2010-07-03 08:26:08.000 184 32373.28 118.47 4457.81 32682.62 2010-07-03 08:26:09.000 184 32373.28 118.49 4457.80 32682.61 2010-07-03 08:26:10.000 184 32373.27 118.50 4457.83 32682.68 2010-07-03 08:26:11.000 184 32373.29 118.47 4457.79 32682.52 2010-07-03 08:26:12.000 184 32373.28 118.47 4457.78 32682.77 2010-07-03 08:26:13.000 184 32373.29 118.47 4457.81 32682.59 2010-07-03 08:26:14.000 184 32373.31 118.46 4457.86 32682.68 2010-07-03 08:26:15.000 184 32373.29 118.46 4457.85 32682.65 2010-07-03 08:26:16.000 184 32373.24 118.41 4457.82 32682.64 2010-07-03 08:26:17.000 184 32373.22 118.44 4457.84 32682.68 2010-07-03 08:26:18.000 184 32373.24 118.49 4457.80 32682.69 2010-07-03 08:26:19.000 184 32373.24 118.52 4457.79 32682.68 2010-07-03 08:26:20.000 184 32373.21 118.52 4457.72 32682.61 2010-07-03 08:26:21.000 184 32373.23 118.52 4457.75 32682.68 2010-07-03 08:26:22.000 184 32373.25 118.51 4457.78 32682.64 2010-07-03 08:26:23.000 184 32373.27 118.50 4457.78 32682.61 2010-07-03 08:26:24.000 184 32373.24 118.51 4457.76 32682.63 2010-07-03 08:26:25.000 184 32373.30 118.49 4457.72 32682.64 2010-07-03 08:26:26.000 184 32373.31 118.50 4457.81 32682.65 2010-07-03 08:26:27.000 184 32373.35 118.47 4457.83 32682.63 2010-07-03 08:26:28.000 184 32373.35 118.45 4457.78 32682.71 2010-07-03 08:26:29.000 184 32373.36 118.42 4457.78 32682.67 2010-07-03 08:26:30.000 184 32373.33 118.39 4457.80 32682.65 2010-07-03 08:26:31.000 184 32373.31 118.39 4457.80 32682.64 2010-07-03 08:26:32.000 184 32373.31 118.42 4457.79 32682.80 2010-07-03 08:26:33.000 184 32373.32 118.39 4457.80 32682.65 2010-07-03 08:26:34.000 184 32373.34 118.42 4457.76 32682.67 2010-07-03 08:26:35.000 184 32373.35 118.42 4457.75 32682.78 2010-07-03 08:26:36.000 184 32373.36 118.45 4457.73 32682.59 2010-07-03 08:26:37.000 184 32373.35 118.48 4457.72 32682.80 2010-07-03 08:26:38.000 184 32373.36 118.44 4457.74 32682.80 2010-07-03 08:26:39.000 184 32373.38 118.45 4457.78 32682.67 2010-07-03 08:26:40.000 184 32373.36 118.48 4457.76 32682.78 2010-07-03 08:26:41.000 184 32373.37 118.47 4457.74 32682.68 2010-07-03 08:26:42.000 184 32373.38 118.47 4457.75 32682.78 2010-07-03 08:26:43.000 184 32373.40 118.47 4457.77 32682.76 2010-07-03 08:26:44.000 184 32373.40 118.49 4457.74 32682.76 2010-07-03 08:26:45.000 184 32373.44 118.44 4457.73 32682.83 2010-07-03 08:26:46.000 184 32373.44 118.46 4457.76 32682.80 2010-07-03 08:26:47.000 184 32373.44 118.50 4457.78 32682.81 2010-07-03 08:26:48.000 184 32373.41 118.48 4457.78 32682.77 2010-07-03 08:26:49.000 184 32373.41 118.48 4457.79 32682.79 2010-07-03 08:26:50.000 184 32373.39 118.49 4457.81 32682.78 2010-07-03 08:26:51.000 184 32373.40 118.48 4457.83 32682.74 2010-07-03 08:26:52.000 184 32373.43 118.49 4457.80 32682.79 2010-07-03 08:26:53.000 184 32373.49 118.47 4457.78 32682.70 2010-07-03 08:26:54.000 184 32373.48 118.51 4457.79 32682.73 2010-07-03 08:26:55.000 184 32373.43 118.54 4457.77 32682.87 2010-07-03 08:26:56.000 184 32373.43 118.55 4457.75 32682.74 2010-07-03 08:26:57.000 184 32373.46 118.56 4457.79 32682.72 2010-07-03 08:26:58.000 184 32373.45 118.56 4457.81 32682.73 2010-07-03 08:26:59.000 184 32373.43 118.53 4457.80 32682.79 2010-07-03 08:27:00.000 184 32373.43 118.58 4457.77 32682.83 2010-07-03 08:27:01.000 184 32373.41 118.56 4457.78 32682.80 2010-07-03 08:27:02.000 184 32373.35 118.58 4457.80 32682.73 2010-07-03 08:27:03.000 184 32373.38 118.57 4457.77 32682.79 2010-07-03 08:27:04.000 184 32373.40 118.60 4457.79 32682.76 2010-07-03 08:27:05.000 184 32373.40 118.57 4457.80 32682.75 2010-07-03 08:27:06.000 184 32373.37 118.58 4457.80 32682.83 2010-07-03 08:27:07.000 184 32373.41 118.57 4457.81 32682.75 2010-07-03 08:27:08.000 184 32373.44 118.54 4457.81 32682.81 2010-07-03 08:27:09.000 184 32373.48 118.53 4457.83 32682.87 2010-07-03 08:27:10.000 184 32373.46 118.54 4457.81 32682.70 2010-07-03 08:27:11.000 184 32373.48 118.55 4457.78 32682.90 2010-07-03 08:27:12.000 184 32373.47 118.58 4457.81 32682.77 2010-07-03 08:27:13.000 184 32373.49 118.57 4457.83 32682.84 2010-07-03 08:27:14.000 184 32373.46 118.56 4457.80 32682.79 2010-07-03 08:27:15.000 184 32373.50 118.59 4457.81 32682.76 2010-07-03 08:27:16.000 184 32373.46 118.59 4457.76 32682.79 2010-07-03 08:27:17.000 184 32373.48 118.54 4457.79 32682.90 2010-07-03 08:27:18.000 184 32373.49 118.56 4457.75 32682.86 2010-07-03 08:27:19.000 184 32373.43 118.56 4457.74 32682.76 2010-07-03 08:27:20.000 184 32373.42 118.55 4457.73 32682.78 2010-07-03 08:27:21.000 184 32373.47 118.54 4457.75 32682.90 2010-07-03 08:27:22.000 184 32373.46 118.55 4457.76 32682.84 2010-07-03 08:27:23.000 184 32373.45 118.55 4457.79 32682.87 2010-07-03 08:27:24.000 184 32373.46 118.54 4457.77 32682.74 2010-07-03 08:27:25.000 184 32373.45 118.51 4457.80 32682.85 2010-07-03 08:27:26.000 184 32373.46 118.48 4457.76 32682.85 2010-07-03 08:27:27.000 184 32373.42 118.47 4457.74 32682.73 2010-07-03 08:27:28.000 184 32373.45 118.49 4457.75 32682.93 2010-07-03 08:27:29.000 184 32373.48 118.47 4457.77 32682.73 2010-07-03 08:27:30.000 184 32373.50 118.48 4457.78 32682.85 2010-07-03 08:27:31.000 184 32373.48 118.51 4457.76 32682.81 2010-07-03 08:27:32.000 184 32373.46 118.53 4457.76 32682.82 2010-07-03 08:27:33.000 184 32373.49 118.53 4457.79 32682.79 2010-07-03 08:27:34.000 184 32373.47 118.52 4457.79 32682.78 2010-07-03 08:27:35.000 184 32373.46 118.50 4457.82 32682.83 2010-07-03 08:27:36.000 184 32373.46 118.51 4457.84 32682.86 2010-07-03 08:27:37.000 184 32373.47 118.50 4457.83 32682.70 2010-07-03 08:27:38.000 184 32373.46 118.51 4457.80 32682.79 2010-07-03 08:27:39.000 184 32373.46 118.53 4457.78 32682.74 2010-07-03 08:27:40.000 184 32373.44 118.56 4457.76 32682.87 2010-07-03 08:27:41.000 184 32373.47 118.51 4457.78 32682.78 2010-07-03 08:27:42.000 184 32373.45 118.47 4457.77 32682.76 2010-07-03 08:27:43.000 184 32373.44 118.45 4457.76 32682.84 2010-07-03 08:27:44.000 184 32373.44 118.46 4457.79 32682.78 2010-07-03 08:27:45.000 184 32373.41 118.46 4457.81 32682.77 2010-07-03 08:27:46.000 184 32373.39 118.45 4457.80 32682.81 2010-07-03 08:27:47.000 184 32373.40 118.48 4457.80 32682.83 2010-07-03 08:27:48.000 184 32373.45 118.49 4457.79 32682.78 2010-07-03 08:27:49.000 184 32373.46 118.49 4457.77 32682.81 2010-07-03 08:27:50.000 184 32373.44 118.51 4457.76 32682.78 2010-07-03 08:27:51.000 184 32373.48 118.48 4457.75 32682.81 2010-07-03 08:27:52.000 184 32373.48 118.47 4457.80 32682.76 2010-07-03 08:27:53.000 184 32373.44 118.46 4457.78 32682.81 2010-07-03 08:27:54.000 184 32373.42 118.49 4457.76 32682.84 2010-07-03 08:27:55.000 184 32373.46 118.47 4457.76 32682.81 2010-07-03 08:27:56.000 184 32373.44 118.47 4457.73 32682.80 2010-07-03 08:27:57.000 184 32373.45 118.47 4457.72 32682.80 2010-07-03 08:27:58.000 184 32373.46 118.48 4457.75 32682.85 2010-07-03 08:27:59.000 184 32373.46 118.45 4457.78 32682.78 2010-07-03 08:28:00.000 184 32373.44 118.47 4457.77 32682.77 2010-07-03 08:28:01.000 184 32373.43 118.47 4457.70 32682.76 2010-07-03 08:28:02.000 184 32373.44 118.50 4457.68 32682.80 2010-07-03 08:28:03.000 184 32373.44 118.51 4457.71 32682.80 2010-07-03 08:28:04.000 184 32373.44 118.53 4457.73 32682.83 2010-07-03 08:28:05.000 184 32373.46 118.51 4457.69 32682.79 2010-07-03 08:28:06.000 184 32373.50 118.53 4457.72 32682.85 2010-07-03 08:28:07.000 184 32373.51 118.52 4457.73 32682.83 2010-07-03 08:28:08.000 184 32373.50 118.51 4457.77 32682.81 2010-07-03 08:28:09.000 184 32373.49 118.48 4457.72 32682.83 2010-07-03 08:28:10.000 184 32373.49 118.49 4457.75 32682.87 2010-07-03 08:28:11.000 184 32373.50 118.49 4457.72 32682.82 2010-07-03 08:28:12.000 184 32373.50 118.49 4457.73 32682.88 2010-07-03 08:28:13.000 184 32373.48 118.47 4457.72 32682.77 2010-07-03 08:28:14.000 184 32373.48 118.49 4457.70 32682.93 2010-07-03 08:28:15.000 184 32373.54 118.49 4457.71 32682.88 2010-07-03 08:28:16.000 184 32373.52 118.50 4457.70 32682.84 2010-07-03 08:28:17.000 184 32373.52 118.53 4457.68 32682.85 2010-07-03 08:28:18.000 184 32373.53 118.56 4457.71 32682.88 2010-07-03 08:28:19.000 184 32373.54 118.53 4457.70 32682.92 2010-07-03 08:28:20.000 184 32373.53 118.50 4457.68 32682.78 2010-07-03 08:28:21.000 184 32373.52 118.50 4457.69 32682.85 2010-07-03 08:28:22.000 184 32373.51 118.51 4457.72 32682.86 2010-07-03 08:28:23.000 184 32373.55 118.52 4457.71 32682.87 2010-07-03 08:28:24.000 184 32373.56 118.49 4457.67 32682.87 2010-07-03 08:28:25.000 184 32373.56 118.50 4457.67 32682.92 2010-07-03 08:28:26.000 184 32373.49 118.49 4457.68 32682.80 2010-07-03 08:28:27.000 184 32373.51 118.44 4457.61 32682.94 2010-07-03 08:28:28.000 184 32373.53 118.50 4457.66 32682.88 2010-07-03 08:28:29.000 184 32373.54 118.53 4457.62 32682.93 2010-07-03 08:28:30.000 184 32373.52 118.51 4457.65 32682.95 2010-07-03 08:28:31.000 184 32373.56 118.53 4457.73 32682.95 2010-07-03 08:28:32.000 184 32373.55 118.50 4457.73 32682.86 2010-07-03 08:28:33.000 184 32373.56 118.50 4457.74 32682.91 2010-07-03 08:28:34.000 184 32373.55 118.49 4457.75 32682.86 2010-07-03 08:28:35.000 184 32373.55 118.48 4457.74 32682.95 2010-07-03 08:28:36.000 184 32373.59 118.51 4457.68 32682.87 2010-07-03 08:28:37.000 184 32373.60 118.49 4457.68 32682.90 2010-07-03 08:28:38.000 184 32373.59 118.52 4457.70 32682.90 2010-07-03 08:28:39.000 184 32373.58 118.53 4457.66 32682.93 2010-07-03 08:28:40.000 184 32373.58 118.55 4457.66 32682.95 2010-07-03 08:28:41.000 184 32373.59 118.56 4457.66 32682.90 2010-07-03 08:28:42.000 184 32373.53 118.53 4457.66 32682.96 2010-07-03 08:28:43.000 184 32373.51 118.49 4457.69 32682.87 2010-07-03 08:28:44.000 184 32373.52 118.49 4457.71 32683.04 2010-07-03 08:28:45.000 184 32373.59 118.52 4457.73 32682.95 2010-07-03 08:28:46.000 184 32373.60 118.54 4457.71 32682.94 2010-07-03 08:28:47.000 184 32373.60 118.51 4457.70 32683.01 2010-07-03 08:28:48.000 184 32373.59 118.52 4457.68 32683.00 2010-07-03 08:28:49.000 184 32373.60 118.49 4457.66 32682.98 2010-07-03 08:28:50.000 184 32373.58 118.50 4457.69 32683.05 2010-07-03 08:28:51.000 184 32373.60 118.51 4457.70 32682.92 2010-07-03 08:28:52.000 184 32373.59 118.48 4457.72 32683.02 2010-07-03 08:28:53.000 184 32373.63 118.49 4457.69 32683.01 2010-07-03 08:28:54.000 184 32373.64 118.48 4457.73 32682.95 2010-07-03 08:28:55.000 184 32373.64 118.48 4457.71 32683.01 2010-07-03 08:28:56.000 184 32373.61 118.48 4457.69 32683.04 2010-07-03 08:28:57.000 184 32373.64 118.47 4457.69 32683.02 2010-07-03 08:28:58.000 184 32373.66 118.44 4457.69 32682.93 2010-07-03 08:28:59.000 184 32373.68 118.47 4457.69 32682.95 2010-07-03 08:29:00.000 184 32373.71 118.49 4457.68 32683.03 2010-07-03 08:29:01.000 184 32373.72 118.48 4457.68 32683.00 2010-07-03 08:29:02.000 184 32373.67 118.46 4457.62 32683.05 2010-07-03 08:29:03.000 184 32373.69 118.49 4457.66 32682.99 2010-07-03 08:29:04.000 184 32373.74 118.49 4457.67 32683.11 2010-07-03 08:29:05.000 184 32373.78 118.51 4457.67 32683.06 2010-07-03 08:29:06.000 184 32373.75 118.51 4457.66 32683.03 2010-07-03 08:29:07.000 184 32373.73 118.51 4457.66 32683.09 2010-07-03 08:29:08.000 184 32373.75 118.55 4457.65 32683.00 2010-07-03 08:29:09.000 184 32373.74 118.56 4457.65 32683.11 2010-07-03 08:29:10.000 184 32373.76 118.55 4457.67 32683.17 2010-07-03 08:29:11.000 184 32373.76 118.54 4457.67 32683.11 2010-07-03 08:29:12.000 184 32373.77 118.52 4457.70 32683.09 2010-07-03 08:29:13.000 184 32373.81 118.49 4457.70 32683.11 2010-07-03 08:29:14.000 184 32373.85 118.49 4457.76 32683.13 2010-07-03 08:29:15.000 184 32373.86 118.50 4457.78 32683.09 2010-07-03 08:29:16.000 184 32373.84 118.51 4457.72 32683.15 2010-07-03 08:29:17.000 184 32373.89 118.49 4457.67 32683.20 2010-07-03 08:29:18.000 184 32373.86 118.51 4457.69 32683.11 2010-07-03 08:29:19.000 184 32373.87 118.52 4457.71 32683.26 2010-07-03 08:29:20.000 184 32373.86 118.52 4457.69 32683.16 2010-07-03 08:29:21.000 184 32373.87 118.52 4457.68 32683.24 2010-07-03 08:29:22.000 184 32373.89 118.56 4457.69 32683.16 2010-07-03 08:29:23.000 184 32373.90 118.55 4457.72 32683.19 2010-07-03 08:29:24.000 184 32373.87 118.56 4457.76 32683.18 2010-07-03 08:29:25.000 184 32373.90 118.57 4457.73 32683.11 2010-07-03 08:29:26.000 184 32373.85 118.57 4457.70 32683.25 2010-07-03 08:29:27.000 184 32373.85 118.54 4457.73 32683.14 2010-07-03 08:29:28.000 184 32373.85 118.56 4457.74 32683.06 2010-07-03 08:29:29.000 184 32373.88 118.59 4457.75 32683.24 2010-07-03 08:29:30.000 184 32373.87 118.59 4457.75 32683.16 2010-07-03 08:29:31.000 184 32373.88 118.59 4457.74 32683.24 2010-07-03 08:29:32.000 184 32373.86 118.60 4457.68 32683.20 2010-07-03 08:29:33.000 184 32373.85 118.57 4457.67 32683.25 2010-07-03 08:29:34.000 184 32373.83 118.59 4457.69 32683.26 2010-07-03 08:29:35.000 184 32373.86 118.59 4457.69 32683.19 2010-07-03 08:29:36.000 184 32373.88 118.59 4457.72 32683.18 2010-07-03 08:29:37.000 184 32373.91 118.56 4457.71 32683.15 2010-07-03 08:29:38.000 184 32373.93 118.56 4457.69 32683.19 2010-07-03 08:29:39.000 184 32373.92 118.55 4457.67 32683.23 2010-07-03 08:29:40.000 184 32373.89 118.56 4457.61 32683.25 2010-07-03 08:29:41.000 184 32373.88 118.55 4457.64 32683.17 2010-07-03 08:29:42.000 184 32373.86 118.53 4457.70 32683.17 2010-07-03 08:29:43.000 184 32373.86 118.55 4457.67 32683.16 2010-07-03 08:29:44.000 184 32373.85 118.56 4457.65 32683.16 2010-07-03 08:29:45.000 184 32373.88 118.55 4457.64 32683.22 2010-07-03 08:29:46.000 184 32373.90 118.51 4457.63 32683.22 2010-07-03 08:29:47.000 184 32373.90 118.53 4457.65 32683.13 2010-07-03 08:29:48.000 184 32373.89 118.59 4457.67 32683.18 2010-07-03 08:29:49.000 184 32373.89 118.58 4457.66 32683.23 2010-07-03 08:29:50.000 184 32373.89 118.58 4457.67 32683.24 2010-07-03 08:29:51.000 184 32373.89 118.61 4457.64 32683.18 2010-07-03 08:29:52.000 184 32373.87 118.64 4457.64 32683.19 2010-07-03 08:29:53.000 184 32373.86 118.61 4457.60 32683.23 2010-07-03 08:29:54.000 184 32373.83 118.64 4457.67 32683.16 2010-07-03 08:29:55.000 184 32373.85 118.63 4457.68 32683.26 2010-07-03 08:29:56.000 184 32373.83 118.62 4457.63 32683.21 2010-07-03 08:29:57.000 184 32373.85 118.63 4457.64 32683.19 2010-07-03 08:29:58.000 184 32373.83 118.61 4457.64 32683.16 2010-07-03 08:29:59.000 184 32373.83 118.62 4457.60 32683.19 2010-07-03 08:30:00.000 184 32373.82 118.62 4457.59 32683.15 2010-07-03 08:30:01.000 184 32373.83 118.60 4457.62 32683.17 2010-07-03 08:30:02.000 184 32373.87 118.61 4457.67 32683.19 2010-07-03 08:30:03.000 184 32373.91 118.62 4457.64 32683.16 2010-07-03 08:30:04.000 184 32373.88 118.57 4457.65 32683.19 2010-07-03 08:30:05.000 184 32373.87 118.58 4457.66 32683.16 2010-07-03 08:30:06.000 184 32373.85 118.60 4457.66 32683.20 2010-07-03 08:30:07.000 184 32373.84 118.59 4457.65 32683.31 2010-07-03 08:30:08.000 184 32373.83 118.59 4457.62 32683.13 2010-07-03 08:30:09.000 184 32373.81 118.57 4457.59 32683.06 2010-07-03 08:30:10.000 184 32373.86 118.58 4457.59 32683.24 2010-07-03 08:30:11.000 184 32373.86 118.58 4457.60 32683.14 2010-07-03 08:30:12.000 184 32373.87 118.60 4457.63 32683.22 2010-07-03 08:30:13.000 184 32373.86 118.61 4457.62 32683.17 2010-07-03 08:30:14.000 184 32373.86 118.63 4457.61 32683.24 2010-07-03 08:30:15.000 184 32373.89 118.66 4457.65 32683.13 2010-07-03 08:30:16.000 184 32373.91 118.65 4457.63 32683.25 2010-07-03 08:30:17.000 184 32373.88 118.67 4457.60 32683.21 2010-07-03 08:30:18.000 184 32373.89 118.69 4457.63 32683.23 2010-07-03 08:30:19.000 184 32373.93 118.66 4457.69 32683.23 2010-07-03 08:30:20.000 184 32373.94 118.66 4457.67 32683.26 2010-07-03 08:30:21.000 184 32373.92 118.63 4457.61 32683.29 2010-07-03 08:30:22.000 184 32373.96 118.63 4457.60 32683.34 2010-07-03 08:30:23.000 184 32373.96 118.64 4457.58 32683.31 2010-07-03 08:30:24.000 184 32373.94 118.62 4457.62 32683.33 2010-07-03 08:30:25.000 184 32373.96 118.66 4457.64 32683.37 2010-07-03 08:30:26.000 184 32373.98 118.70 4457.61 32683.29 2010-07-03 08:30:27.000 184 32373.99 118.67 4457.63 32683.31 2010-07-03 08:30:28.000 184 32373.98 118.65 4457.61 32683.38 2010-07-03 08:30:29.000 184 32374.00 118.63 4457.64 32683.40 2010-07-03 08:30:30.000 184 32374.02 118.66 4457.64 32683.33 2010-07-03 08:30:31.000 184 32373.99 118.67 4457.61 32683.37 2010-07-03 08:30:32.000 184 32373.97 118.66 4457.61 32683.44 2010-07-03 08:30:33.000 184 32374.01 118.67 4457.60 32683.38 2010-07-03 08:30:34.000 184 32374.02 118.66 4457.60 32683.38 2010-07-03 08:30:35.000 184 32374.06 118.66 4457.60 32683.38 2010-07-03 08:30:36.000 184 32374.05 118.66 4457.60 32683.43 2010-07-03 08:30:37.000 184 32374.04 118.62 4457.62 32683.38 2010-07-03 08:30:38.000 184 32374.04 118.61 4457.61 32683.49 2010-07-03 08:30:39.000 184 32374.04 118.59 4457.60 32683.31 2010-07-03 08:30:40.000 184 32374.03 118.60 4457.55 32683.48 2010-07-03 08:30:41.000 184 32374.06 118.59 4457.56 32683.34 2010-07-03 08:30:42.000 184 32374.05 118.58 4457.59 32683.46 2010-07-03 08:30:43.000 184 32374.07 118.60 4457.60 32683.45 2010-07-03 08:30:44.000 184 32374.12 118.58 4457.64 32683.45 2010-07-03 08:30:45.000 184 32374.13 118.57 4457.63 32683.46 2010-07-03 08:30:46.000 184 32374.11 118.54 4457.62 32683.30 2010-07-03 08:30:47.000 184 32374.12 118.52 4457.65 32683.45 2010-07-03 08:30:48.000 184 32374.13 118.54 4457.64 32683.44 2010-07-03 08:30:49.000 184 32374.18 118.53 4457.62 32683.43 2010-07-03 08:30:50.000 184 32374.19 118.58 4457.64 32683.45 2010-07-03 08:30:51.000 184 32374.19 118.63 4457.68 32683.58 2010-07-03 08:30:52.000 184 32374.20 118.65 4457.66 32683.49 2010-07-03 08:30:53.000 184 32374.19 118.63 4457.67 32683.54 2010-07-03 08:30:54.000 184 32374.21 118.64 4457.65 32683.52 2010-07-03 08:30:55.000 184 32374.27 118.60 4457.60 32683.55 2010-07-03 08:30:56.000 184 32374.27 118.59 4457.62 32683.56 2010-07-03 08:30:57.000 184 32374.30 118.59 4457.63 32683.60 2010-07-03 08:30:58.000 184 32374.31 118.62 4457.63 32683.55 2010-07-03 08:30:59.000 184 32374.33 118.65 4457.60 32683.58 2010-07-03 08:31:00.000 184 32374.32 118.63 4457.60 32683.52 2010-07-03 08:31:01.000 184 32374.34 118.62 4457.63 32683.63 2010-07-03 08:31:02.000 184 32374.30 118.66 4457.61 32683.65 2010-07-03 08:31:03.000 184 32374.31 118.69 4457.56 32683.59 2010-07-03 08:31:04.000 184 32374.35 118.65 4457.63 32683.66 2010-07-03 08:31:05.000 184 32374.38 118.60 4457.60 32683.60 2010-07-03 08:31:06.000 184 32374.38 118.61 4457.62 32683.66 2010-07-03 08:31:07.000 184 32374.41 118.62 4457.62 32683.70 2010-07-03 08:31:08.000 184 32374.39 118.64 4457.65 32683.59 2010-07-03 08:31:09.000 184 32374.40 118.59 4457.66 32683.70 2010-07-03 08:31:10.000 184 32374.38 118.62 4457.67 32683.61 2010-07-03 08:31:11.000 184 32374.39 118.63 4457.66 32683.68 2010-07-03 08:31:12.000 184 32374.40 118.63 4457.66 32683.71 2010-07-03 08:31:13.000 184 32374.37 118.63 4457.68 32683.71 2010-07-03 08:31:14.000 184 32374.38 118.62 4457.69 32683.67 2010-07-03 08:31:15.000 184 32374.43 118.62 4457.68 32683.63 2010-07-03 08:31:16.000 184 32374.45 118.62 4457.66 32683.57 2010-07-03 08:31:17.000 184 32374.43 118.66 4457.63 32683.61 2010-07-03 08:31:18.000 184 32374.36 118.69 4457.65 32683.63 2010-07-03 08:31:19.000 184 32374.35 118.67 4457.62 32683.59 2010-07-03 08:31:20.000 184 32374.34 118.69 4457.65 32683.68 2010-07-03 08:31:21.000 184 32374.34 118.70 4457.66 32683.64 2010-07-03 08:31:22.000 184 32374.32 118.67 4457.62 32683.68 2010-07-03 08:31:23.000 184 32374.31 118.68 4457.63 32683.52 2010-07-03 08:31:24.000 184 32374.31 118.69 4457.63 32683.74 2010-07-03 08:31:25.000 184 32374.30 118.67 4457.59 32683.54 2010-07-03 08:31:26.000 184 32374.33 118.70 4457.61 32683.52 2010-07-03 08:31:27.000 184 32374.32 118.68 4457.60 32683.65 2010-07-03 08:31:28.000 184 32374.31 118.65 4457.58 32683.56 2010-07-03 08:31:29.000 184 32374.30 118.69 4457.61 32683.71 2010-07-03 08:31:30.000 184 32374.33 118.68 4457.65 32683.55 2010-07-03 08:31:31.000 184 32374.33 118.64 4457.64 32683.57 2010-07-03 08:31:32.000 184 32374.28 118.71 4457.62 32683.51 2010-07-03 08:31:33.000 184 32374.26 118.71 4457.63 32683.60 2010-07-03 08:31:34.000 184 32374.28 118.73 4457.64 32683.53 2010-07-03 08:31:35.000 184 32374.28 118.66 4457.60 32683.62 2010-07-03 08:31:36.000 184 32374.27 118.65 4457.58 32683.63 2010-07-03 08:31:37.000 184 32374.27 118.66 4457.60 32683.57 2010-07-03 08:31:38.000 184 32374.29 118.65 4457.62 32683.57 2010-07-03 08:31:39.000 184 32374.32 118.69 4457.62 32683.62 2010-07-03 08:31:40.000 184 32374.31 118.69 4457.61 32683.61 2010-07-03 08:31:41.000 184 32374.33 118.66 4457.62 32683.58 2010-07-03 08:31:42.000 184 32374.29 118.67 4457.62 32683.50 2010-07-03 08:31:43.000 184 32374.27 118.66 4457.61 32683.62 2010-07-03 08:31:44.000 184 32374.25 118.68 4457.59 32683.58 2010-07-03 08:31:45.000 184 32374.24 118.66 4457.59 32683.61 2010-07-03 08:31:46.000 184 32374.22 118.61 4457.59 32683.61 2010-07-03 08:31:47.000 184 32374.20 118.60 4457.58 32683.61 2010-07-03 08:31:48.000 184 32374.25 118.57 4457.58 32683.57 2010-07-03 08:31:49.000 184 32374.27 118.52 4457.53 32683.53 2010-07-03 08:31:50.000 184 32374.24 118.53 4457.56 32683.52 2010-07-03 08:31:51.000 184 32374.25 118.51 4457.56 32683.52 2010-07-03 08:31:52.000 184 32374.26 118.50 4457.55 32683.51 2010-07-03 08:31:53.000 184 32374.28 118.47 4457.56 32683.51 2010-07-03 08:31:54.000 184 32374.28 118.49 4457.55 32683.63 2010-07-03 08:31:55.000 184 32374.30 118.47 4457.55 32683.59 2010-07-03 08:31:56.000 184 32374.29 118.46 4457.56 32683.50 2010-07-03 08:31:57.000 184 32374.28 118.46 4457.55 32683.63 2010-07-03 08:31:58.000 184 32374.25 118.43 4457.61 32683.50 2010-07-03 08:31:59.000 184 32374.27 118.44 4457.57 32683.54 2010-07-03 08:32:00.000 184 32374.26 118.41 4457.55 32683.65 2010-07-03 08:32:01.000 184 32374.26 118.41 4457.55 32683.56 2010-07-03 08:32:02.000 184 32374.28 118.42 4457.52 32683.60 2010-07-03 08:32:03.000 184 32374.30 118.40 4457.50 32683.61 2010-07-03 08:32:04.000 184 32374.31 118.40 4457.54 32683.56 2010-07-03 08:32:05.000 184 32374.31 118.35 4457.54 32683.62 2010-07-03 08:32:06.000 184 32374.30 118.33 4457.57 32683.61 2010-07-03 08:32:07.000 184 32374.29 118.34 4457.51 32683.52 2010-07-03 08:32:08.000 184 32374.29 118.39 4457.50 32683.64 2010-07-03 08:32:09.000 184 32374.28 118.37 4457.52 32683.57 2010-07-03 08:32:10.000 184 32374.29 118.34 4457.56 32683.66 2010-07-03 08:32:11.000 184 32374.32 118.38 4457.54 32683.61 2010-07-03 08:32:12.000 184 32374.33 118.40 4457.55 32683.62 2010-07-03 08:32:13.000 184 32374.37 118.37 4457.58 32683.62 2010-07-03 08:32:14.000 184 32374.39 118.35 4457.56 32683.66 2010-07-03 08:32:15.000 184 32374.38 118.32 4457.52 32683.63 2010-07-03 08:32:16.000 184 32374.37 118.31 4457.52 32683.62 2010-07-03 08:32:17.000 184 32374.38 118.26 4457.54 32683.62 2010-07-03 08:32:18.000 184 32374.41 118.27 4457.56 32683.64 2010-07-03 08:32:19.000 184 32374.43 118.31 4457.57 32683.70 2010-07-03 08:32:20.000 184 32374.40 118.32 4457.54 32683.72 2010-07-03 08:32:21.000 184 32374.43 118.29 4457.48 32683.68 2010-07-03 08:32:22.000 184 32374.41 118.28 4457.54 32683.67 2010-07-03 08:32:23.000 184 32374.43 118.26 4457.56 32683.72 2010-07-03 08:32:24.000 184 32374.39 118.26 4457.53 32683.65 2010-07-03 08:32:25.000 184 32374.42 118.23 4457.54 32683.74 2010-07-03 08:32:26.000 184 32374.44 118.21 4457.54 32683.72 2010-07-03 08:32:27.000 184 32374.50 118.22 4457.55 32683.66 2010-07-03 08:32:28.000 184 32374.51 118.23 4457.51 32683.80 2010-07-03 08:32:29.000 184 32374.54 118.25 4457.50 32683.81 2010-07-03 08:32:30.000 184 32374.56 118.26 4457.49 32683.79 2010-07-03 08:32:31.000 184 32374.56 118.24 4457.49 32683.85 2010-07-03 08:32:32.000 184 32374.57 118.25 4457.48 32683.82 2010-07-03 08:32:33.000 184 32374.57 118.22 4457.48 32683.86 2010-07-03 08:32:34.000 184 32374.58 118.21 4457.51 32683.91 2010-07-03 08:32:35.000 184 32374.62 118.19 4457.53 32683.84 2010-07-03 08:32:36.000 184 32374.64 118.21 4457.51 32683.92 2010-07-03 08:32:37.000 184 32374.69 118.22 4457.56 32683.90 2010-07-03 08:32:38.000 184 32374.70 118.23 4457.59 32683.86 2010-07-03 08:32:39.000 184 32374.73 118.22 4457.56 32684.02 2010-07-03 08:32:40.000 184 32374.75 118.22 4457.56 32683.95 2010-07-03 08:32:41.000 184 32374.74 118.21 4457.54 32683.97 2010-07-03 08:32:42.000 184 32374.70 118.23 4457.57 32683.97 2010-07-03 08:32:43.000 184 32374.73 118.24 4457.56 32683.99 2010-07-03 08:32:44.000 184 32374.74 118.23 4457.54 32683.96 2010-07-03 08:32:45.000 184 32374.74 118.21 4457.53 32683.99 2010-07-03 08:32:46.000 184 32374.74 118.20 4457.50 32683.99 2010-07-03 08:32:47.000 184 32374.70 118.21 4457.52 32683.94 2010-07-03 08:32:48.000 184 32374.72 118.23 4457.55 32684.14 2010-07-03 08:32:49.000 184 32374.72 118.19 4457.55 32683.97 2010-07-03 08:32:50.000 184 32374.74 118.23 4457.55 32684.02 2010-07-03 08:32:51.000 184 32374.75 118.22 4457.52 32684.06 2010-07-03 08:32:52.000 184 32374.75 118.20 4457.49 32684.12 2010-07-03 08:32:53.000 184 32374.74 118.19 4457.48 32684.01 2010-07-03 08:32:54.000 184 32374.76 118.17 4457.49 32684.08 2010-07-03 08:32:55.000 184 32374.76 118.17 4457.49 32684.05 2010-07-03 08:32:56.000 184 32374.78 118.19 4457.49 32684.04 2010-07-03 08:32:57.000 184 32374.81 118.21 4457.51 32684.06 2010-07-03 08:32:58.000 184 32374.85 118.25 4457.52 32684.10 2010-07-03 08:32:59.000 184 32374.81 118.26 4457.52 32684.05 2010-07-03 08:33:00.000 184 32374.84 118.24 4457.54 32684.09 2010-07-03 08:33:01.000 184 32374.84 118.25 4457.56 32684.16 2010-07-03 08:33:02.000 184 32374.90 118.27 4457.51 32684.16 2010-07-03 08:33:03.000 184 32374.89 118.31 4457.55 32684.19 2010-07-03 08:33:04.000 184 32374.86 118.32 4457.51 32684.15 2010-07-03 08:33:05.000 184 32374.85 118.31 4457.50 32684.21 2010-07-03 08:33:06.000 184 32374.86 118.34 4457.52 32684.20 2010-07-03 08:33:07.000 184 32374.85 118.33 4457.52 32684.18 2010-07-03 08:33:08.000 184 32374.87 118.32 4457.52 32684.13 2010-07-03 08:33:09.000 184 32374.90 118.33 4457.52 32684.26 2010-07-03 08:33:10.000 184 32374.90 118.37 4457.53 32684.11 2010-07-03 08:33:11.000 184 32374.90 118.40 4457.49 32684.32 2010-07-03 08:33:12.000 184 32374.91 118.42 4457.50 32684.24 2010-07-03 08:33:13.000 184 32374.93 118.43 4457.50 32684.18 2010-07-03 08:33:14.000 184 32374.92 118.42 4457.49 32684.24 2010-07-03 08:33:15.000 184 32374.96 118.43 4457.49 32684.29 2010-07-03 08:33:16.000 184 32374.96 118.46 4457.47 32684.16 2010-07-03 08:33:17.000 184 32374.95 118.43 4457.50 32684.28 2010-07-03 08:33:18.000 184 32374.98 118.41 4457.48 32684.24 2010-07-03 08:33:19.000 184 32374.97 118.44 4457.49 32684.33 2010-07-03 08:33:20.000 184 32374.95 118.45 4457.49 32684.26 2010-07-03 08:33:21.000 184 32374.95 118.43 4457.50 32684.29 2010-07-03 08:33:22.000 184 32374.99 118.47 4457.51 32684.20 2010-07-03 08:33:23.000 184 32375.00 118.49 4457.47 32684.27 2010-07-03 08:33:24.000 184 32375.03 118.51 4457.47 32684.35 2010-07-03 08:33:25.000 184 32375.04 118.50 4457.50 32684.28 2010-07-03 08:33:26.000 184 32375.06 118.51 4457.51 32684.32 2010-07-03 08:33:27.000 184 32375.09 118.51 4457.48 32684.33 2010-07-03 08:33:28.000 184 32375.05 118.53 4457.47 32684.30 2010-07-03 08:33:29.000 184 32375.06 118.56 4457.53 32684.29 2010-07-03 08:33:30.000 184 32375.06 118.58 4457.55 32684.30 2010-07-03 08:33:31.000 184 32375.10 118.57 4457.53 32684.40 2010-07-03 08:33:32.000 184 32375.16 118.57 4457.49 32684.39 2010-07-03 08:33:33.000 184 32375.13 118.58 4457.51 32684.37 2010-07-03 08:33:34.000 184 32375.15 118.59 4457.51 32684.43 2010-07-03 08:33:35.000 184 32375.21 118.63 4457.51 32684.44 2010-07-03 08:33:36.000 184 32375.26 118.61 4457.52 32684.42 2010-07-03 08:33:37.000 184 32375.22 118.59 4457.50 32684.53 2010-07-03 08:33:38.000 184 32375.21 118.61 4457.50 32684.43 2010-07-03 08:33:39.000 184 32375.27 118.59 4457.50 32684.56 2010-07-03 08:33:40.000 184 32375.26 118.59 4457.50 32684.51 2010-07-03 08:33:41.000 184 32375.29 118.58 4457.50 32684.60 2010-07-03 08:33:42.000 184 32375.37 118.62 4457.48 32684.73 2010-07-03 08:33:43.000 184 32375.38 118.63 4457.48 32684.60 2010-07-03 08:33:44.000 184 32375.38 118.65 4457.48 32684.67 2010-07-03 08:33:45.000 184 32375.47 118.68 4457.43 32684.76 2010-07-03 08:33:46.000 184 32375.53 118.72 4457.39 32684.71 2010-07-03 08:33:47.000 184 32375.52 118.73 4457.40 32684.76 2010-07-03 08:33:48.000 184 32375.51 118.75 4457.39 32684.84 2010-07-03 08:33:49.000 184 32375.54 118.74 4457.40 32684.73 2010-07-03 08:33:50.000 184 32375.56 118.80 4457.43 32684.92 2010-07-03 08:33:51.000 184 32375.58 118.78 4457.42 32684.99 2010-07-03 08:33:52.000 184 32375.61 118.77 4457.43 32684.95 2010-07-03 08:33:53.000 184 32375.65 118.78 4457.46 32684.89 2010-07-03 08:33:54.000 184 32375.69 118.74 4457.44 32684.91 2010-07-03 08:33:55.000 184 32375.74 118.75 4457.44 32685.05 2010-07-03 08:33:56.000 184 32375.76 118.77 4457.46 32685.02 2010-07-03 08:33:57.000 184 32375.79 118.79 4457.41 32685.09 2010-07-03 08:33:58.000 184 32375.79 118.77 4457.39 32685.08 2010-07-03 08:33:59.000 184 32375.80 118.72 4457.40 32685.08 2010-07-03 08:34:00.000 184 32375.82 118.74 4457.42 32685.14 2010-07-03 08:34:01.000 184 32375.82 118.80 4457.44 32685.17 2010-07-03 08:34:02.000 184 32375.85 118.76 4457.44 32685.11 2010-07-03 08:34:03.000 184 32375.87 118.68 4457.45 32685.10 2010-07-03 08:34:04.000 184 32375.89 118.68 4457.40 32685.23 2010-07-03 08:34:05.000 184 32375.90 118.67 4457.38 32685.22 2010-07-03 08:34:06.000 184 32375.90 118.69 4457.40 32685.15 2010-07-03 08:34:07.000 184 32375.89 118.69 4457.41 32685.26 2010-07-03 08:34:08.000 184 32375.89 118.70 4457.39 32685.17 2010-07-03 08:34:09.000 184 32375.92 118.73 4457.42 32685.09 2010-07-03 08:34:10.000 184 32375.92 118.76 4457.44 32685.24 2010-07-03 08:34:11.000 184 32375.90 118.81 4457.38 32685.10 2010-07-03 08:34:12.000 184 32375.89 118.79 4457.37 32685.29 2010-07-03 08:34:13.000 184 32375.92 118.78 4457.41 32685.21 2010-07-03 08:34:14.000 184 32375.91 118.79 4457.41 32685.24 2010-07-03 08:34:15.000 184 32375.95 118.79 4457.38 32685.29 2010-07-03 08:34:16.000 184 32375.94 118.82 4457.38 32685.26 2010-07-03 08:34:17.000 184 32375.94 118.81 4457.40 32685.21 2010-07-03 08:34:18.000 184 32375.99 118.79 4457.41 32685.26 2010-07-03 08:34:19.000 184 32375.99 118.79 4457.40 32685.37 2010-07-03 08:34:20.000 184 32375.99 118.83 4457.39 32685.36 2010-07-03 08:34:21.000 184 32376.00 118.82 4457.37 32685.36 2010-07-03 08:34:22.000 184 32376.00 118.81 4457.37 32685.29 2010-07-03 08:34:23.000 184 32376.04 118.80 4457.39 32685.37 2010-07-03 08:34:24.000 184 32376.04 118.81 4457.41 32685.30 2010-07-03 08:34:25.000 184 32376.04 118.83 4457.45 32685.42 2010-07-03 08:34:26.000 184 32376.06 118.81 4457.43 32685.40 2010-07-03 08:34:27.000 184 32376.07 118.79 4457.40 32685.41 2010-07-03 08:34:28.000 184 32376.04 118.82 4457.42 32685.41 2010-07-03 08:34:29.000 184 32376.06 118.81 4457.41 32685.42 2010-07-03 08:34:30.000 184 32376.08 118.82 4457.45 32685.41 2010-07-03 08:34:31.000 184 32376.12 118.83 4457.45 32685.41 2010-07-03 08:34:32.000 184 32376.12 118.83 4457.41 32685.44 2010-07-03 08:34:33.000 184 32376.17 118.83 4457.39 32685.45 2010-07-03 08:34:34.000 184 32376.18 118.84 4457.41 32685.39 2010-07-03 08:34:35.000 184 32376.19 118.87 4457.44 32685.59 2010-07-03 08:34:36.000 184 32376.16 118.87 4457.44 32685.52 2010-07-03 08:34:37.000 184 32376.19 118.87 4457.40 32685.58 2010-07-03 08:34:38.000 184 32376.26 118.85 4457.39 32685.57 2010-07-03 08:34:39.000 184 32376.27 118.84 4457.35 32685.60 2010-07-03 08:34:40.000 184 32376.27 118.79 4457.34 32685.62 2010-07-03 08:34:41.000 184 32376.32 118.80 4457.36 32685.58 2010-07-03 08:34:42.000 184 32376.35 118.85 4457.37 32685.79 2010-07-03 08:34:43.000 184 32376.34 118.86 4457.36 32685.62 2010-07-03 08:34:44.000 184 32376.34 118.86 4457.38 32685.68 2010-07-03 08:34:45.000 184 32376.34 118.86 4457.35 32685.63 2010-07-03 08:34:46.000 184 32376.35 118.86 4457.32 32685.67 2010-07-03 08:34:47.000 184 32376.40 118.85 4457.34 32685.77 2010-07-03 08:34:48.000 184 32376.38 118.86 4457.36 32685.59 2010-07-03 08:34:49.000 184 32376.41 118.87 4457.36 32685.76 2010-07-03 08:34:50.000 184 32376.41 118.87 4457.31 32685.70 2010-07-03 08:34:51.000 184 32376.41 118.83 4457.30 32685.78 2010-07-03 08:34:52.000 184 32376.41 118.82 4457.27 32685.67 2010-07-03 08:34:53.000 184 32376.44 118.83 4457.27 32685.75 2010-07-03 08:34:54.000 184 32376.43 118.81 4457.27 32685.76 2010-07-03 08:34:55.000 184 32376.51 118.84 4457.30 32685.84 2010-07-03 08:34:56.000 184 32376.51 118.84 4457.31 32685.75 2010-07-03 08:34:57.000 184 32376.48 118.85 4457.26 32685.74 2010-07-03 08:34:58.000 184 32376.48 118.87 4457.25 32685.83 2010-07-03 08:34:59.000 184 32376.47 118.86 4457.26 32685.72 2010-07-03 08:35:00.000 184 32376.46 118.84 4457.30 32685.72 2010-07-03 08:35:01.000 184 32376.45 118.85 4457.32 32685.77 2010-07-03 08:35:02.000 184 32376.43 118.84 4457.27 32685.72 2010-07-03 08:35:03.000 184 32376.44 118.89 4457.28 32685.79 2010-07-03 08:35:04.000 184 32376.48 118.90 4457.31 32685.74 2010-07-03 08:35:05.000 184 32376.49 118.91 4457.31 32685.72 2010-07-03 08:35:06.000 184 32376.48 118.90 4457.34 32685.68 2010-07-03 08:35:07.000 184 32376.48 118.85 4457.31 32685.76 2010-07-03 08:35:08.000 184 32376.44 118.86 4457.28 32685.71 2010-07-03 08:35:09.000 184 32376.44 118.86 4457.27 32685.70 2010-07-03 08:35:10.000 184 32376.45 118.85 4457.30 32685.86 2010-07-03 08:35:11.000 184 32376.45 118.82 4457.28 32685.69 2010-07-03 08:35:12.000 184 32376.45 118.82 4457.27 32685.76 2010-07-03 08:35:13.000 184 32376.46 118.80 4457.23 32685.71 2010-07-03 08:35:14.000 184 32376.47 118.81 4457.26 32685.74 2010-07-03 08:35:15.000 184 32376.51 118.85 4457.28 32685.72 2010-07-03 08:35:16.000 184 32376.52 118.89 4457.23 32685.79 2010-07-03 08:35:17.000 184 32376.50 118.85 4457.26 32685.70 2010-07-03 08:35:18.000 184 32376.52 118.83 4457.28 32685.85 2010-07-03 08:35:19.000 184 32376.54 118.84 4457.25 32685.74 2010-07-03 08:35:20.000 184 32376.47 118.84 4457.25 32685.75 2010-07-03 08:35:21.000 184 32376.50 118.79 4457.19 32685.78 2010-07-03 08:35:22.000 184 32376.48 118.80 4457.18 32685.76 2010-07-03 08:35:23.000 184 32376.50 118.81 4457.19 32685.68 2010-07-03 08:35:24.000 184 32376.49 118.83 4457.20 32685.72 2010-07-03 08:35:25.000 184 32376.51 118.83 4457.20 32685.72 2010-07-03 08:35:26.000 184 32376.47 118.84 4457.25 32685.72 2010-07-03 08:35:27.000 184 32376.47 118.81 4457.25 32685.67 2010-07-03 08:35:28.000 184 32376.49 118.83 4457.21 32685.72 2010-07-03 08:35:29.000 184 32376.50 118.80 4457.19 32685.70 2010-07-03 08:35:30.000 184 32376.49 118.82 4457.22 32685.74 2010-07-03 08:35:31.000 184 32376.49 118.83 4457.22 32685.68 2010-07-03 08:35:32.000 184 32376.48 118.86 4457.24 32685.73 2010-07-03 08:35:33.000 184 32376.47 118.88 4457.23 32685.76 2010-07-03 08:35:34.000 184 32376.50 118.86 4457.23 32685.70 2010-07-03 08:35:35.000 184 32376.51 118.82 4457.24 32685.77 2010-07-03 08:35:36.000 184 32376.49 118.84 4457.28 32685.72 2010-07-03 08:35:37.000 184 32376.48 118.83 4457.23 32685.74 2010-07-03 08:35:38.000 184 32376.44 118.81 4457.24 32685.66 2010-07-03 08:35:39.000 184 32376.52 118.76 4457.24 32685.88 2010-07-03 08:35:40.000 184 32376.53 118.79 4457.23 32685.72 2010-07-03 08:35:41.000 184 32376.49 118.80 4457.21 32685.73 2010-07-03 08:35:42.000 184 32376.49 118.81 4457.23 32685.73 2010-07-03 08:35:43.000 184 32376.50 118.76 4457.23 32685.72 2010-07-03 08:35:44.000 184 32376.51 118.75 4457.22 32685.80 2010-07-03 08:35:45.000 184 32376.51 118.76 4457.24 32685.74 2010-07-03 08:35:46.000 184 32376.48 118.74 4457.25 32685.71 2010-07-03 08:35:47.000 184 32376.53 118.75 4457.24 32685.87 2010-07-03 08:35:48.000 184 32376.51 118.77 4457.20 32685.81 2010-07-03 08:35:49.000 184 32376.48 118.75 4457.21 32685.82 2010-07-03 08:35:50.000 184 32376.47 118.73 4457.23 32685.75 2010-07-03 08:35:51.000 184 32376.48 118.76 4457.19 32685.70 2010-07-03 08:35:52.000 184 32376.48 118.81 4457.17 32685.79 2010-07-03 08:35:53.000 184 32376.52 118.82 4457.18 32685.77 2010-07-03 08:35:54.000 184 32376.51 118.79 4457.18 32685.79 2010-07-03 08:35:55.000 184 32376.55 118.79 4457.17 32685.82 2010-07-03 08:35:56.000 184 32376.52 118.80 4457.21 32685.73 2010-07-03 08:35:57.000 184 32376.49 118.81 4457.22 32685.80 2010-07-03 08:35:58.000 184 32376.50 118.79 4457.24 32685.72 2010-07-03 08:35:59.000 184 32376.52 118.78 4457.23 32685.73 2010-07-03 08:36:00.000 184 32376.52 118.81 4457.23 32685.75 2010-07-03 08:36:01.000 184 32376.49 118.82 4457.22 32685.73 2010-07-03 08:36:02.000 184 32376.50 118.81 4457.18 32685.78 2010-07-03 08:36:03.000 184 32376.57 118.77 4457.18 32685.72 2010-07-03 08:36:04.000 184 32376.53 118.77 4457.20 32685.81 2010-07-03 08:36:05.000 184 32376.51 118.78 4457.19 32685.72 2010-07-03 08:36:06.000 184 32376.45 118.77 4457.18 32685.82 2010-07-03 08:36:07.000 184 32376.46 118.77 4457.21 32685.69 2010-07-03 08:36:08.000 184 32376.51 118.77 4457.24 32685.72 2010-07-03 08:36:09.000 184 32376.52 118.76 4457.21 32685.80 2010-07-03 08:36:10.000 184 32376.50 118.77 4457.21 32685.71 2010-07-03 08:36:11.000 184 32376.50 118.78 4457.16 32685.69 2010-07-03 08:36:12.000 184 32376.42 118.77 4457.20 32685.75 2010-07-03 08:36:13.000 184 32376.40 118.76 4457.23 32685.76 2010-07-03 08:36:14.000 184 32376.37 118.78 4457.19 32685.71 2010-07-03 08:36:15.000 184 32376.38 118.82 4457.15 32685.67 2010-07-03 08:36:16.000 184 32376.39 118.82 4457.13 32685.69 2010-07-03 08:36:17.000 184 32376.41 118.78 4457.15 32685.69 2010-07-03 08:36:18.000 184 32376.41 118.80 4457.15 32685.74 2010-07-03 08:36:19.000 184 32376.44 118.79 4457.13 32685.72 2010-07-03 08:36:20.000 184 32376.45 118.80 4457.13 32685.75 2010-07-03 08:36:21.000 184 32376.46 118.84 4457.10 32685.64 2010-07-03 08:36:22.000 184 32376.45 118.83 4457.07 32685.65 2010-07-03 08:36:23.000 184 32376.42 118.81 4457.14 32685.77 2010-07-03 08:36:24.000 184 32376.41 118.80 4457.18 32685.61 2010-07-03 08:36:25.000 184 32376.37 118.79 4457.16 32685.67 2010-07-03 08:36:26.000 184 32376.36 118.79 4457.15 32685.67 2010-07-03 08:36:27.000 184 32376.39 118.79 4457.16 32685.76 2010-07-03 08:36:28.000 184 32376.37 118.81 4457.14 32685.61 2010-07-03 08:36:29.000 184 32376.40 118.77 4457.09 32685.67 2010-07-03 08:36:30.000 184 32376.42 118.81 4457.04 32685.64 2010-07-03 08:36:31.000 184 32376.41 118.80 4457.04 32685.68 2010-07-03 08:36:32.000 184 32376.39 118.80 4457.03 32685.63 2010-07-03 08:36:33.000 184 32376.39 118.79 4457.04 32685.72 2010-07-03 08:36:34.000 184 32376.41 118.80 4457.10 32685.61 2010-07-03 08:36:35.000 184 32376.41 118.80 4457.10 32685.62 2010-07-03 08:36:36.000 184 32376.40 118.83 4457.11 32685.70 2010-07-03 08:36:37.000 184 32376.39 118.80 4457.08 32685.59 2010-07-03 08:36:38.000 184 32376.45 118.76 4457.08 32685.74 2010-07-03 08:36:39.000 184 32376.42 118.78 4457.06 32685.63 2010-07-03 08:36:40.000 184 32376.44 118.84 4457.10 32685.75 2010-07-03 08:36:41.000 184 32376.48 118.84 4457.05 32685.63 2010-07-03 08:36:42.000 184 32376.45 118.86 4457.04 32685.72 2010-07-03 08:36:43.000 184 32376.47 118.88 4457.06 32685.69 2010-07-03 08:36:44.000 184 32376.47 118.86 4457.08 32685.71 2010-07-03 08:36:45.000 184 32376.47 118.87 4457.07 32685.78 2010-07-03 08:36:46.000 184 32376.48 118.86 4457.07 32685.74 2010-07-03 08:36:47.000 184 32376.53 118.85 4457.11 32685.74 2010-07-03 08:36:48.000 184 32376.54 118.88 4457.13 32685.74 2010-07-03 08:36:49.000 184 32376.54 118.90 4457.10 32685.72 2010-07-03 08:36:50.000 184 32376.54 118.90 4457.08 32685.70 2010-07-03 08:36:51.000 184 32376.56 118.91 4457.09 32685.89 2010-07-03 08:36:52.000 184 32376.57 118.93 4457.14 32685.83 2010-07-03 08:36:53.000 184 32376.61 118.95 4457.11 32685.85 2010-07-03 08:36:54.000 184 32376.63 118.94 4457.12 32685.89 2010-07-03 08:36:55.000 184 32376.69 118.97 4457.15 32685.84 2010-07-03 08:36:56.000 184 32376.68 119.01 4457.13 32685.93 2010-07-03 08:36:57.000 184 32376.68 119.00 4457.12 32685.94 2010-07-03 08:36:58.000 184 32376.68 119.01 4457.10 32685.90 2010-07-03 08:36:59.000 184 32376.71 118.99 4457.09 32685.96 2010-07-03 08:37:00.000 184 32376.72 118.96 4457.07 32685.98 2010-07-03 08:37:01.000 184 32376.70 118.92 4457.10 32685.96 2010-07-03 08:37:02.000 184 32376.73 118.93 4457.12 32685.99 2010-07-03 08:37:03.000 184 32376.74 118.96 4457.11 32685.94 2010-07-03 08:37:04.000 184 32376.73 118.97 4457.09 32685.94 2010-07-03 08:37:05.000 184 32376.74 118.98 4457.09 32686.02 2010-07-03 08:37:06.000 184 32376.74 118.95 4457.09 32685.98 2010-07-03 08:37:07.000 184 32376.73 118.97 4457.10 32686.13 2010-07-03 08:37:08.000 184 32376.75 119.03 4457.07 32685.99 2010-07-03 08:37:09.000 184 32376.78 119.03 4457.08 32685.95 2010-07-03 08:37:10.000 184 32376.82 119.02 4457.09 32685.94 2010-07-03 08:37:11.000 184 32376.84 119.00 4457.04 32686.09 2010-07-03 08:37:12.000 184 32376.85 119.03 4457.07 32686.01 2010-07-03 08:37:13.000 184 32376.85 119.05 4457.10 32686.15 2010-07-03 08:37:14.000 184 32376.89 119.03 4457.12 32686.15 2010-07-03 08:37:15.000 184 32376.89 119.07 4457.06 32686.07 2010-07-03 08:37:16.000 184 32376.89 119.06 4457.07 32686.06 2010-07-03 08:37:17.000 184 32376.93 119.05 4457.06 32686.23 2010-07-03 08:37:18.000 184 32376.94 119.06 4457.06 32686.16 2010-07-03 08:37:19.000 184 32376.97 119.02 4457.05 32686.10 2010-07-03 08:37:20.000 184 32376.94 119.03 4457.03 32686.19 2010-07-03 08:37:21.000 184 32376.95 119.06 4457.04 32686.14 2010-07-03 08:37:22.000 184 32376.94 119.08 4457.01 32686.13 2010-07-03 08:37:23.000 184 32376.95 119.04 4457.02 32686.19 2010-07-03 08:37:24.000 184 32377.00 119.05 4457.05 32686.21 2010-07-03 08:37:25.000 184 32377.00 119.07 4457.07 32686.19 2010-07-03 08:37:26.000 184 32377.04 119.08 4457.03 32686.21 2010-07-03 08:37:27.000 184 32377.07 119.08 4457.02 32686.22 2010-07-03 08:37:28.000 184 32377.06 119.07 4457.04 32686.31 2010-07-03 08:37:29.000 184 32377.08 119.07 4457.00 32686.25 2010-07-03 08:37:30.000 184 32377.10 119.11 4457.01 32686.27 2010-07-03 08:37:31.000 184 32377.06 119.09 4457.02 32686.33 2010-07-03 08:37:32.000 184 32377.06 119.09 4457.01 32686.31 2010-07-03 08:37:33.000 184 32377.10 119.08 4457.00 32686.25 2010-07-03 08:37:34.000 184 32377.08 119.11 4457.00 32686.27 2010-07-03 08:37:35.000 184 32377.10 119.12 4456.99 32686.27 2010-07-03 08:37:36.000 184 32377.09 119.14 4456.96 32686.35 2010-07-03 08:37:37.000 184 32377.13 119.12 4456.98 32686.24 2010-07-03 08:37:38.000 184 32377.15 119.12 4457.02 32686.36 2010-07-03 08:37:39.000 184 32377.14 119.11 4457.04 32686.26 2010-07-03 08:37:40.000 184 32377.17 119.13 4457.04 32686.39 2010-07-03 08:37:41.000 184 32377.18 119.12 4457.00 32686.24 2010-07-03 08:37:42.000 184 32377.16 119.10 4457.01 32686.38 2010-07-03 08:37:43.000 184 32377.17 119.13 4457.02 32686.41 2010-07-03 08:37:44.000 184 32377.15 119.16 4457.03 32686.33 2010-07-03 08:37:45.000 184 32377.18 119.14 4457.05 32686.45 2010-07-03 08:37:46.000 184 32377.17 119.16 4457.00 32686.47 2010-07-03 08:37:47.000 184 32377.22 119.20 4456.92 32686.46 2010-07-03 08:37:48.000 184 32377.18 119.22 4456.90 32686.43 2010-07-03 08:37:49.000 184 32377.20 119.20 4456.93 32686.33 2010-07-03 08:37:50.000 184 32377.21 119.17 4456.94 32686.37 2010-07-03 08:37:51.000 184 32377.24 119.20 4456.95 32686.33 2010-07-03 08:37:52.000 184 32377.25 119.18 4456.98 32686.50 2010-07-03 08:37:53.000 184 32377.22 119.15 4456.97 32686.35 2010-07-03 08:37:54.000 184 32377.23 119.16 4456.96 32686.47 2010-07-03 08:37:55.000 184 32377.25 119.17 4456.92 32686.44 2010-07-03 08:37:56.000 184 32377.20 119.18 4456.96 32686.36 2010-07-03 08:37:57.000 184 32377.25 119.18 4456.91 32686.51 2010-07-03 08:37:58.000 184 32377.23 119.17 4456.90 32686.44 2010-07-03 08:37:59.000 184 32377.23 119.17 4456.94 32686.46 2010-07-03 08:38:00.000 184 32377.26 119.17 4456.93 32686.40 2010-07-03 08:38:01.000 184 32377.27 119.16 4456.90 32686.47 2010-07-03 08:38:02.000 184 32377.26 119.21 4456.95 32686.36 2010-07-03 08:38:03.000 184 32377.29 119.19 4456.96 32686.47 2010-07-03 08:38:04.000 184 32377.27 119.17 4456.94 32686.38 2010-07-03 08:38:05.000 184 32377.28 119.18 4456.94 32686.46 2010-07-03 08:38:06.000 184 32377.25 119.19 4456.93 32686.51 2010-07-03 08:38:07.000 184 32377.21 119.17 4456.94 32686.38 2010-07-03 08:38:08.000 184 32377.21 119.17 4456.90 32686.55 2010-07-03 08:38:09.000 184 32377.20 119.18 4456.91 32686.34 2010-07-03 08:38:10.000 184 32377.18 119.16 4456.95 32686.46 2010-07-03 08:38:11.000 184 32377.21 119.15 4456.94 32686.31 2010-07-03 08:38:12.000 184 32377.19 119.16 4456.92 32686.46 2010-07-03 08:38:13.000 184 32377.23 119.13 4456.88 32686.26 2010-07-03 08:38:14.000 184 32377.20 119.12 4456.92 32686.37 2010-07-03 08:38:15.000 184 32377.16 119.10 4456.94 32686.34 2010-07-03 08:38:16.000 184 32377.11 119.10 4456.96 32686.31 2010-07-03 08:38:17.000 184 32377.07 119.08 4456.96 32686.36 2010-07-03 08:38:18.000 184 32377.06 119.07 4456.96 32686.23 2010-07-03 08:38:19.000 184 32377.06 119.09 4456.98 32686.33 2010-07-03 08:38:20.000 184 32377.01 119.06 4456.92 32686.18 2010-07-03 08:38:21.000 184 32376.99 119.00 4456.89 32686.25 2010-07-03 08:38:22.000 184 32376.98 119.01 4456.88 32686.26 2010-07-03 08:38:23.000 184 32376.99 119.04 4456.87 32686.25 2010-07-03 08:38:24.000 184 32377.01 119.07 4456.88 32686.13 2010-07-03 08:38:25.000 184 32376.98 119.06 4456.92 32686.24 2010-07-03 08:38:26.000 184 32376.96 119.01 4456.91 32686.11 2010-07-03 08:38:27.000 184 32376.97 119.00 4456.93 32686.21 2010-07-03 08:38:28.000 184 32376.99 119.01 4456.88 32686.22 2010-07-03 08:38:29.000 184 32377.04 119.01 4456.91 32686.23 2010-07-03 08:38:30.000 184 32377.04 119.00 4456.90 32686.18 2010-07-03 08:38:31.000 184 32377.05 119.02 4456.88 32686.23 2010-07-03 08:38:32.000 184 32377.07 119.04 4456.86 32686.17 2010-07-03 08:38:33.000 184 32377.08 119.01 4456.88 32686.20 2010-07-03 08:38:34.000 184 32377.06 119.02 4456.88 32686.26 2010-07-03 08:38:35.000 184 32377.06 119.04 4456.89 32686.33 2010-07-03 08:38:36.000 184 32377.11 119.05 4456.90 32686.22 2010-07-03 08:38:37.000 184 32377.12 119.08 4456.93 32686.27 2010-07-03 08:38:38.000 184 32377.11 119.07 4456.93 32686.38 2010-07-03 08:38:39.000 184 32377.12 119.06 4456.90 32686.33 2010-07-03 08:38:40.000 184 32377.13 119.06 4456.93 32686.37 2010-07-03 08:38:41.000 184 32377.16 119.06 4456.94 32686.38 2010-07-03 08:38:42.000 184 32377.16 119.04 4456.90 32686.40 2010-07-03 08:38:43.000 184 32377.15 119.06 4456.87 32686.41 2010-07-03 08:38:44.000 184 32377.18 119.07 4456.86 32686.37 2010-07-03 08:38:45.000 184 32377.21 119.07 4456.83 32686.45 2010-07-03 08:38:46.000 184 32377.23 119.05 4456.80 32686.38 2010-07-03 08:38:47.000 184 32377.27 119.01 4456.78 32686.48 2010-07-03 08:38:48.000 184 32377.27 119.04 4456.81 32686.54 2010-07-03 08:38:49.000 184 32377.28 119.04 4456.85 32686.51 2010-07-03 08:38:50.000 184 32377.31 119.04 4456.82 32686.41 2010-07-03 08:38:51.000 184 32377.29 119.02 4456.84 32686.33 2010-07-03 08:38:52.000 184 32377.24 118.99 4456.81 32686.49 2010-07-03 08:38:53.000 184 32377.26 118.99 4456.81 32686.40 2010-07-03 08:38:54.000 184 32377.21 119.02 4456.80 32686.48 2010-07-03 08:38:55.000 184 32377.22 119.03 4456.82 32686.44 2010-07-03 08:38:56.000 184 32377.21 119.01 4456.82 32686.52 2010-07-03 08:38:57.000 184 32377.18 119.02 4456.83 32686.40 2010-07-03 08:38:58.000 184 32377.18 119.02 4456.84 32686.44 2010-07-03 08:38:59.000 184 32377.17 119.04 4456.83 32686.45 2010-07-03 08:39:00.000 184 32377.15 119.07 4456.82 32686.40 2010-07-03 08:39:01.000 184 32377.14 119.05 4456.78 32686.40 2010-07-03 08:39:02.000 184 32377.14 119.04 4456.76 32686.48 2010-07-03 08:39:03.000 184 32377.15 119.05 4456.74 32686.37 2010-07-03 08:39:04.000 184 32377.15 119.03 4456.80 32686.37 2010-07-03 08:39:05.000 184 32377.17 119.03 4456.81 32686.48 2010-07-03 08:39:06.000 184 32377.17 119.05 4456.82 32686.35 2010-07-03 08:39:07.000 184 32377.17 119.06 4456.77 32686.48 2010-07-03 08:39:08.000 184 32377.15 119.04 4456.79 32686.46 2010-07-03 08:39:09.000 184 32377.15 119.04 4456.80 32686.35 2010-07-03 08:39:10.000 184 32377.12 119.05 4456.77 32686.43 2010-07-03 08:39:11.000 184 32377.12 119.04 4456.78 32686.35 2010-07-03 08:39:12.000 184 32377.15 119.05 4456.81 32686.42 2010-07-03 08:39:13.000 184 32377.17 119.03 4456.79 32686.42 2010-07-03 08:39:14.000 184 32377.14 119.01 4456.80 32686.46 2010-07-03 08:39:15.000 184 32377.13 119.03 4456.81 32686.36 2010-07-03 08:39:16.000 184 32377.13 119.02 4456.75 32686.38 2010-07-03 08:39:17.000 184 32377.13 119.00 4456.79 32686.47 2010-07-03 08:39:18.000 184 32377.12 119.05 4456.82 32686.37 2010-07-03 08:39:19.000 184 32377.14 119.06 4456.81 32686.36 2010-07-03 08:39:20.000 184 32377.14 119.08 4456.82 32686.40 2010-07-03 08:39:21.000 184 32377.15 119.11 4456.83 32686.34 2010-07-03 08:39:22.000 184 32377.12 119.14 4456.83 32686.41 2010-07-03 08:39:23.000 184 32377.10 119.07 4456.83 32686.34 2010-07-03 08:39:24.000 184 32377.08 119.06 4456.87 32686.35 2010-07-03 08:39:25.000 184 32377.09 119.05 4456.85 32686.23 2010-07-03 08:39:26.000 184 32377.13 119.06 4456.87 32686.30 2010-07-03 08:39:27.000 184 32377.13 119.03 4456.87 32686.32 2010-07-03 08:39:28.000 184 32377.12 119.06 4456.85 32686.41 2010-07-03 08:39:29.000 184 32377.13 119.08 4456.81 32686.25 2010-07-03 08:39:30.000 184 32377.13 119.05 4456.76 32686.37 2010-07-03 08:39:31.000 184 32377.11 118.99 4456.75 32686.27 2010-07-03 08:39:32.000 184 32377.11 118.99 4456.75 32686.35 2010-07-03 08:39:33.000 184 32377.16 119.00 4456.76 32686.33 2010-07-03 08:39:34.000 184 32377.14 119.04 4456.78 32686.42 2010-07-03 08:39:35.000 184 32377.19 119.03 4456.82 32686.33 2010-07-03 08:39:36.000 184 32377.14 119.05 4456.75 32686.34 2010-07-03 08:39:37.000 184 32377.10 119.04 4456.74 32686.45 2010-07-03 08:39:38.000 184 32377.08 119.04 4456.76 32686.35 2010-07-03 08:39:39.000 184 32377.14 119.00 4456.73 32686.32 2010-07-03 08:39:40.000 184 32377.13 119.03 4456.72 32686.36 2010-07-03 08:39:41.000 184 32377.15 119.04 4456.72 32686.33 2010-07-03 08:39:42.000 184 32377.20 118.99 4456.72 32686.44 2010-07-03 08:39:43.000 184 32377.19 119.01 4456.71 32686.32 2010-07-03 08:39:44.000 184 32377.17 119.00 4456.72 32686.29 2010-07-03 08:39:45.000 184 32377.21 119.00 4456.70 32686.45 2010-07-03 08:39:46.000 184 32377.21 119.03 4456.70 32686.49 2010-07-03 08:39:47.000 184 32377.20 119.02 4456.72 32686.41 2010-07-03 08:39:48.000 184 32377.22 119.01 4456.72 32686.43 2010-07-03 08:39:49.000 184 32377.21 119.02 4456.73 32686.46 2010-07-03 08:39:50.000 184 32377.20 119.01 4456.72 32686.42 2010-07-03 08:39:51.000 184 32377.23 118.96 4456.73 32686.47 2010-07-03 08:39:52.000 184 32377.19 118.98 4456.72 32686.53 2010-07-03 08:39:53.000 184 32377.21 119.03 4456.70 32686.55 2010-07-03 08:39:54.000 184 32377.24 119.04 4456.71 32686.51 2010-07-03 08:39:55.000 184 32377.24 119.01 4456.73 32686.46 2010-07-03 08:39:56.000 184 32377.29 119.00 4456.76 32686.56 2010-07-03 08:39:57.000 184 32377.31 119.03 4456.77 32686.54 2010-07-03 08:39:58.000 184 32377.29 119.09 4456.75 32686.56 2010-07-03 08:39:59.000 184 32377.30 119.10 4456.75 32686.58 2010-07-03 08:40:00.000 184 32377.30 119.11 4456.76 32686.56 2010-07-03 08:40:01.000 184 32377.31 119.08 4456.76 32686.51 2010-07-03 08:40:02.000 184 32377.32 119.09 4456.76 32686.56 2010-07-03 08:40:03.000 184 32377.32 119.09 4456.77 32686.53 2010-07-03 08:40:04.000 184 32377.29 119.11 4456.72 32686.47 2010-07-03 08:40:05.000 184 32377.27 119.08 4456.72 32686.51 2010-07-03 08:40:06.000 184 32377.30 119.06 4456.68 32686.53 2010-07-03 08:40:07.000 184 32377.32 119.08 4456.67 32686.48 2010-07-03 08:40:08.000 184 32377.28 119.08 4456.73 32686.46 2010-07-03 08:40:09.000 184 32377.32 119.06 4456.76 32686.45 2010-07-03 08:40:10.000 184 32377.31 119.06 4456.73 32686.51 2010-07-03 08:40:11.000 184 32377.29 119.05 4456.70 32686.47 2010-07-03 08:40:12.000 184 32377.26 119.03 4456.69 32686.55 2010-07-03 08:40:13.000 184 32377.26 119.04 4456.68 32686.39 2010-07-03 08:40:14.000 184 32377.24 119.08 4456.65 32686.37 2010-07-03 08:40:15.000 184 32377.28 119.09 4456.66 32686.42 2010-07-03 08:40:16.000 184 32377.25 119.14 4456.70 32686.37 2010-07-03 08:40:17.000 184 32377.25 119.17 4456.75 32686.32 2010-07-03 08:40:18.000 184 32377.20 119.13 4456.73 32686.46 2010-07-03 08:40:19.000 184 32377.18 119.08 4456.70 32686.27 2010-07-03 08:40:20.000 184 32377.19 119.08 4456.70 32686.35 2010-07-03 08:40:21.000 184 32377.14 119.10 4456.73 32686.26 2010-07-03 08:40:22.000 184 32377.10 119.13 4456.73 32686.28 2010-07-03 08:40:23.000 184 32377.11 119.13 4456.72 32686.25 2010-07-03 08:40:24.000 184 32377.11 119.10 4456.69 32686.21 2010-07-03 08:40:25.000 184 32377.10 119.08 4456.71 32686.28 2010-07-03 08:40:26.000 184 32377.09 119.10 4456.70 32686.27 2010-07-03 08:40:27.000 184 32377.06 119.08 4456.69 32686.20 2010-07-03 08:40:28.000 184 32377.03 119.07 4456.69 32686.18 2010-07-03 08:40:29.000 184 32376.99 119.05 4456.71 32686.17 2010-07-03 08:40:30.000 184 32376.99 119.04 4456.72 32686.10 2010-07-03 08:40:31.000 184 32376.97 119.01 4456.69 32686.14 2010-07-03 08:40:32.000 184 32376.96 118.98 4456.66 32686.20 2010-07-03 08:40:33.000 184 32376.98 119.00 4456.69 32686.06 2010-07-03 08:40:34.000 184 32376.95 119.01 4456.65 32686.12 2010-07-03 08:40:35.000 184 32376.89 119.02 4456.64 32686.15 2010-07-03 08:40:36.000 184 32376.88 119.03 4456.67 32685.94 2010-07-03 08:40:37.000 184 32376.93 119.01 4456.66 32686.18 2010-07-03 08:40:38.000 184 32376.95 119.03 4456.64 32686.08 2010-07-03 08:40:39.000 184 32377.00 119.04 4456.64 32686.21 2010-07-03 08:40:40.000 184 32376.96 119.08 4456.68 32686.11 2010-07-03 08:40:41.000 184 32376.95 119.08 4456.69 32686.12 2010-07-03 08:40:42.000 184 32376.90 119.10 4456.72 32686.12 2010-07-03 08:40:43.000 184 32376.91 119.07 4456.71 32686.04 2010-07-03 08:40:44.000 184 32376.89 119.05 4456.69 32686.12 2010-07-03 08:40:45.000 184 32376.92 119.05 4456.70 32686.07 2010-07-03 08:40:46.000 184 32376.92 119.07 4456.66 32686.04 2010-07-03 08:40:47.000 184 32376.91 119.08 4456.64 32686.10 2010-07-03 08:40:48.000 184 32376.88 119.12 4456.64 32686.06 2010-07-03 08:40:49.000 184 32376.88 119.05 4456.64 32686.13 2010-07-03 08:40:50.000 184 32376.87 119.04 4456.60 32686.09 2010-07-03 08:40:51.000 184 32376.88 119.04 4456.62 32686.04 2010-07-03 08:40:52.000 184 32376.89 118.99 4456.60 32686.13 2010-07-03 08:40:53.000 184 32376.90 118.99 4456.60 32686.03 2010-07-03 08:40:54.000 184 32376.91 119.00 4456.59 32686.08 2010-07-03 08:40:55.000 184 32376.90 118.99 4456.58 32686.10 2010-07-03 08:40:56.000 184 32376.92 118.99 4456.58 32686.10 2010-07-03 08:40:57.000 184 32376.97 118.99 4456.56 32686.10 2010-07-03 08:40:58.000 184 32376.94 119.00 4456.57 32686.15 2010-07-03 08:40:59.000 184 32376.97 118.98 4456.60 32686.17 2010-07-03 08:41:00.000 184 32376.99 118.99 4456.59 32686.09 2010-07-03 08:41:01.000 184 32376.99 118.99 4456.58 32686.06 2010-07-03 08:41:02.000 184 32377.00 118.98 4456.59 32686.13 2010-07-03 08:41:03.000 184 32377.03 118.95 4456.62 32686.13 2010-07-03 08:41:04.000 184 32376.99 118.93 4456.67 32686.19 2010-07-03 08:41:05.000 184 32376.95 118.93 4456.66 32686.12 2010-07-03 08:41:06.000 184 32376.94 118.94 4456.66 32686.20 2010-07-03 08:41:07.000 184 32377.00 118.96 4456.61 32686.12 2010-07-03 08:41:08.000 184 32377.04 118.95 4456.61 32686.19 2010-07-03 08:41:09.000 184 32377.08 118.97 4456.63 32686.23 2010-07-03 08:41:10.000 184 32377.05 119.00 4456.65 32686.26 2010-07-03 08:41:11.000 184 32377.06 119.02 4456.67 32686.24 2010-07-03 08:41:12.000 184 32377.04 119.06 4456.63 32686.25 2010-07-03 08:41:13.000 184 32377.04 119.03 4456.65 32686.28 2010-07-03 08:41:14.000 184 32377.03 119.03 4456.66 32686.20 2010-07-03 08:41:15.000 184 32377.07 118.99 4456.65 32686.23 2010-07-03 08:41:16.000 184 32377.08 118.96 4456.60 32686.27 2010-07-03 08:41:17.000 184 32377.07 118.96 4456.58 32686.22 2010-07-03 08:41:18.000 184 32377.03 118.98 4456.60 32686.26 2010-07-03 08:41:19.000 184 32377.05 118.99 4456.61 32686.29 2010-07-03 08:41:20.000 184 32377.03 118.98 4456.60 32686.16 2010-07-03 08:41:21.000 184 32377.04 118.99 4456.60 32686.19 2010-07-03 08:41:22.000 184 32377.05 118.99 4456.60 32686.16 2010-07-03 08:41:23.000 184 32377.04 118.99 4456.63 32686.23 2010-07-03 08:41:24.000 184 32377.02 118.97 4456.60 32686.24 2010-07-03 08:41:25.000 184 32376.99 118.91 4456.60 32686.20 2010-07-03 08:41:26.000 184 32376.95 118.89 4456.62 32686.26 2010-07-03 08:41:27.000 184 32376.92 118.87 4456.59 32686.12 2010-07-03 08:41:28.000 184 32376.89 118.92 4456.56 32686.21 2010-07-03 08:41:29.000 184 32376.87 118.91 4456.60 32686.23 2010-07-03 08:41:30.000 184 32376.87 118.89 4456.62 32686.10 2010-07-03 08:41:31.000 184 32376.88 118.91 4456.63 32686.10 2010-07-03 08:41:32.000 184 32376.88 118.90 4456.60 32686.14 2010-07-03 08:41:33.000 184 32376.91 118.91 4456.57 32686.11 2010-07-03 08:41:34.000 184 32376.90 118.91 4456.56 32686.14 2010-07-03 08:41:35.000 184 32376.92 118.93 4456.58 32686.14 2010-07-03 08:41:36.000 184 32376.89 118.93 4456.58 32686.11 2010-07-03 08:41:37.000 184 32376.90 118.92 4456.59 32686.12 2010-07-03 08:41:38.000 184 32376.86 118.89 4456.61 32686.14 2010-07-03 08:41:39.000 184 32376.88 118.88 4456.58 32686.05 2010-07-03 08:41:40.000 184 32376.90 118.91 4456.55 32686.11 2010-07-03 08:41:41.000 184 32376.88 118.91 4456.55 32686.02 2010-07-03 08:41:42.000 184 32376.85 118.88 4456.54 32686.08 2010-07-03 08:41:43.000 184 32376.88 118.87 4456.52 32686.06 2010-07-03 08:41:44.000 184 32376.88 118.88 4456.51 32686.08 2010-07-03 08:41:45.000 184 32376.85 118.91 4456.53 32686.06 2010-07-03 08:41:46.000 184 32376.83 118.92 4456.53 32686.02 2010-07-03 08:41:47.000 184 32376.86 118.92 4456.53 32686.08 2010-07-03 08:41:48.000 184 32376.84 118.92 4456.51 32686.11 2010-07-03 08:41:49.000 184 32376.83 118.95 4456.48 32686.06 2010-07-03 08:41:50.000 184 32376.84 118.96 4456.57 32686.04 2010-07-03 08:41:51.000 184 32376.85 118.97 4456.57 32686.06 2010-07-03 08:41:52.000 184 32376.81 118.97 4456.54 32685.98 2010-07-03 08:41:53.000 184 32376.82 118.96 4456.53 32686.05 2010-07-03 08:41:54.000 184 32376.77 118.95 4456.56 32686.03 2010-07-03 08:41:55.000 184 32376.76 118.95 4456.59 32685.97 2010-07-03 08:41:56.000 184 32376.77 119.00 4456.57 32686.07 2010-07-03 08:41:57.000 184 32376.79 118.98 4456.56 32686.00 2010-07-03 08:41:58.000 184 32376.78 118.94 4456.55 32685.96 2010-07-03 08:41:59.000 184 32376.77 118.95 4456.55 32686.02 2010-07-03 08:42:00.000 184 32376.75 119.00 4456.58 32686.04 2010-07-03 08:42:01.000 184 32376.79 118.98 4456.56 32685.94 2010-07-03 08:42:02.000 184 32376.80 118.99 4456.56 32686.02 2010-07-03 08:42:03.000 184 32376.82 118.97 4456.56 32685.94 2010-07-03 08:42:04.000 184 32376.80 118.96 4456.52 32685.98 2010-07-03 08:42:05.000 184 32376.81 118.98 4456.53 32686.13 2010-07-03 08:42:06.000 184 32376.81 119.04 4456.59 32686.02 2010-07-03 08:42:07.000 184 32376.79 118.99 4456.59 32686.07 2010-07-03 08:42:08.000 184 32376.78 118.99 4456.58 32686.01 2010-07-03 08:42:09.000 184 32376.78 118.98 4456.58 32686.10 2010-07-03 08:42:10.000 184 32376.79 119.01 4456.55 32686.03 2010-07-03 08:42:11.000 184 32376.83 119.00 4456.56 32686.03 2010-07-03 08:42:12.000 184 32376.84 118.97 4456.50 32686.00 2010-07-03 08:42:13.000 184 32376.83 118.95 4456.54 32686.13 2010-07-03 08:42:14.000 184 32376.84 118.95 4456.54 32686.11 2010-07-03 08:42:15.000 184 32376.87 118.98 4456.53 32685.99 2010-07-03 08:42:16.000 184 32376.87 118.98 4456.57 32686.08 2010-07-03 08:42:17.000 184 32376.86 118.97 4456.56 32686.15 2010-07-03 08:42:18.000 184 32376.81 118.99 4456.52 32686.13 2010-07-03 08:42:19.000 184 32376.82 118.97 4456.50 32686.14 2010-07-03 08:42:20.000 184 32376.89 118.92 4456.51 32686.08 2010-07-03 08:42:21.000 184 32376.89 118.92 4456.49 32686.10 2010-07-03 08:42:22.000 184 32376.88 119.00 4456.48 32686.12 2010-07-03 08:42:23.000 184 32376.85 119.00 4456.49 32686.03 2010-07-03 08:42:24.000 184 32376.87 118.95 4456.51 32686.23 2010-07-03 08:42:25.000 184 32376.91 119.00 4456.49 32686.06 2010-07-03 08:42:26.000 184 32376.93 118.97 4456.46 32686.01 2010-07-03 08:42:27.000 184 32376.93 118.97 4456.46 32686.07 2010-07-03 08:42:28.000 184 32376.90 118.97 4456.47 32686.10 2010-07-03 08:42:29.000 184 32376.94 118.96 4456.49 32686.04 2010-07-03 08:42:30.000 184 32376.94 119.00 4456.51 32686.12 2010-07-03 08:42:31.000 184 32376.93 119.00 4456.47 32686.14 2010-07-03 08:42:32.000 184 32376.92 118.99 4456.46 32686.07 2010-07-03 08:42:33.000 184 32376.94 118.97 4456.51 32686.01 2010-07-03 08:42:34.000 184 32376.92 118.97 4456.50 32686.09 2010-07-03 08:42:35.000 184 32376.90 118.99 4456.50 32686.04 2010-07-03 08:42:36.000 184 32376.90 119.02 4456.49 32686.14 2010-07-03 08:42:37.000 184 32376.88 119.00 4456.48 32685.98 2010-07-03 08:42:38.000 184 32376.88 119.00 4456.49 32686.03 2010-07-03 08:42:39.000 184 32376.89 119.00 4456.50 32686.10 2010-07-03 08:42:40.000 184 32376.85 119.02 4456.48 32686.05 2010-07-03 08:42:41.000 184 32376.83 119.05 4456.50 32686.17 2010-07-03 08:42:42.000 184 32376.84 119.04 4456.50 32685.98 2010-07-03 08:42:43.000 184 32376.85 119.05 4456.47 32686.10 2010-07-03 08:42:44.000 184 32376.85 119.08 4456.48 32686.00 2010-07-03 08:42:45.000 184 32376.86 119.06 4456.50 32686.13 2010-07-03 08:42:46.000 184 32376.86 119.05 4456.52 32686.05 2010-07-03 08:42:47.000 184 32376.90 119.01 4456.48 32686.02 2010-07-03 08:42:48.000 184 32376.87 119.00 4456.44 32686.06 2010-07-03 08:42:49.000 184 32376.86 119.02 4456.47 32686.03 2010-07-03 08:42:50.000 184 32376.86 119.03 4456.51 32686.04 2010-07-03 08:42:51.000 184 32376.87 119.04 4456.52 32686.09 2010-07-03 08:42:52.000 184 32376.87 119.05 4456.51 32686.07 2010-07-03 08:42:53.000 184 32376.90 119.04 4456.51 32686.09 2010-07-03 08:42:54.000 184 32376.87 119.01 4456.48 32686.05 2010-07-03 08:42:55.000 184 32376.87 119.00 4456.51 32686.01 2010-07-03 08:42:56.000 184 32376.85 119.00 4456.50 32686.11 2010-07-03 08:42:57.000 184 32376.85 119.02 4456.53 32685.96 2010-07-03 08:42:58.000 184 32376.85 119.01 4456.51 32686.13 2010-07-03 08:42:59.000 184 32376.92 118.99 4456.55 32685.89 2010-07-03 08:43:00.000 184 32376.90 119.00 4456.60 32686.10 2010-07-03 08:43:01.000 184 32376.91 118.99 4456.57 32686.02 2010-07-03 08:43:02.000 184 32376.91 118.97 4456.53 32686.04 2010-07-03 08:43:03.000 184 32376.90 119.00 4456.53 32686.02 2010-07-03 08:43:04.000 184 32376.90 119.00 4456.49 32686.04 2010-07-03 08:43:05.000 184 32376.92 119.00 4456.46 32686.09 2010-07-03 08:43:06.000 184 32376.88 119.01 4456.51 32686.09 2010-07-03 08:43:07.000 184 32376.88 118.98 4456.55 32685.97 2010-07-03 08:43:08.000 184 32376.88 118.97 4456.52 32686.09 2010-07-03 08:43:09.000 184 32376.88 118.97 4456.54 32686.02 2010-07-03 08:43:10.000 184 32376.87 118.99 4456.55 32686.02 2010-07-03 08:43:11.000 184 32376.92 118.95 4456.51 32686.06 2010-07-03 08:43:12.000 184 32376.88 118.97 4456.53 32686.03 2010-07-03 08:43:13.000 184 32376.89 119.01 4456.53 32686.10 2010-07-03 08:43:14.000 184 32376.93 119.02 4456.53 32686.04 2010-07-03 08:43:15.000 184 32376.91 118.99 4456.51 32686.05 2010-07-03 08:43:16.000 184 32376.89 119.00 4456.48 32686.07 2010-07-03 08:43:17.000 184 32376.93 119.04 4456.52 32686.01 2010-07-03 08:43:18.000 184 32376.91 119.06 4456.50 32686.08 2010-07-03 08:43:19.000 184 32376.89 119.07 4456.51 32686.09 2010-07-03 08:43:20.000 184 32376.91 119.07 4456.52 32686.08 2010-07-03 08:43:21.000 184 32376.89 119.09 4456.51 32686.02 2010-07-03 08:43:22.000 184 32376.90 119.06 4456.52 32686.07 2010-07-03 08:43:23.000 184 32376.91 119.01 4456.56 32686.08 2010-07-03 08:43:24.000 184 32376.91 119.00 4456.59 32686.11 2010-07-03 08:43:25.000 184 32376.96 119.03 4456.55 32686.13 2010-07-03 08:43:26.000 184 32376.98 119.04 4456.55 32686.11 2010-07-03 08:43:27.000 184 32376.96 119.04 4456.53 32686.05 2010-07-03 08:43:28.000 184 32376.95 119.06 4456.55 32686.14 2010-07-03 08:43:29.000 184 32376.93 119.07 4456.51 32686.05 2010-07-03 08:43:30.000 184 32376.91 119.07 4456.55 32686.09 2010-07-03 08:43:31.000 184 32376.92 119.07 4456.57 32686.09 2010-07-03 08:43:32.000 184 32376.92 119.10 4456.53 32686.12 2010-07-03 08:43:33.000 184 32376.91 119.07 4456.52 32686.03 2010-07-03 08:43:34.000 184 32376.92 119.07 4456.54 32686.11 2010-07-03 08:43:35.000 184 32376.91 119.06 4456.58 32686.09 2010-07-03 08:43:36.000 184 32376.92 119.07 4456.59 32686.02 2010-07-03 08:43:37.000 184 32376.93 119.06 4456.56 32686.06 2010-07-03 08:43:38.000 184 32376.91 119.07 4456.53 32686.12 2010-07-03 08:43:39.000 184 32376.89 119.07 4456.53 32686.07 2010-07-03 08:43:40.000 184 32376.88 119.04 4456.56 32686.08 2010-07-03 08:43:41.000 184 32376.91 119.04 4456.58 32686.14 2010-07-03 08:43:42.000 184 32376.88 119.05 4456.56 32686.12 2010-07-03 08:43:43.000 184 32376.85 119.04 4456.54 32686.15 2010-07-03 08:43:44.000 184 32376.86 119.03 4456.50 32686.06 2010-07-03 08:43:45.000 184 32376.85 119.03 4456.47 32686.07 2010-07-03 08:43:46.000 184 32376.87 119.07 4456.45 32686.08 2010-07-03 08:43:47.000 184 32376.89 119.03 4456.46 32686.00 2010-07-03 08:43:48.000 184 32376.91 119.01 4456.51 32685.98 2010-07-03 08:43:49.000 184 32376.91 119.01 4456.57 32686.08 2010-07-03 08:43:50.000 184 32376.89 119.03 4456.53 32686.01 2010-07-03 08:43:51.000 184 32376.92 119.03 4456.53 32686.11 2010-07-03 08:43:52.000 184 32376.91 119.00 4456.52 32685.99 2010-07-03 08:43:53.000 184 32376.90 118.99 4456.49 32686.04 2010-07-03 08:43:54.000 184 32376.86 118.99 4456.55 32686.08 2010-07-03 08:43:55.000 184 32376.87 119.01 4456.55 32686.08 2010-07-03 08:43:56.000 184 32376.86 119.01 4456.53 32686.00 2010-07-03 08:43:57.000 184 32376.86 119.01 4456.46 32686.10 2010-07-03 08:43:58.000 184 32376.85 119.02 4456.46 32686.00 2010-07-03 08:43:59.000 184 32376.85 119.03 4456.51 32686.09 2010-07-03 08:44:00.000 184 32376.86 119.06 4456.52 32685.96 2010-07-03 08:44:01.000 184 32376.85 119.03 4456.49 32686.00 2010-07-03 08:44:02.000 184 32376.86 119.00 4456.48 32686.12 2010-07-03 08:44:03.000 184 32376.85 119.00 4456.46 32686.02 2010-07-03 08:44:04.000 184 32376.84 119.01 4456.51 32686.03 2010-07-03 08:44:05.000 184 32376.81 118.98 4456.54 32686.10 2010-07-03 08:44:06.000 184 32376.80 118.99 4456.53 32685.99 2010-07-03 08:44:07.000 184 32376.81 118.97 4456.55 32686.04 2010-07-03 08:44:08.000 184 32376.86 119.01 4456.62 32686.11 2010-07-03 08:44:09.000 184 32376.88 119.04 4456.56 32685.98 2010-07-03 08:44:10.000 184 32376.89 119.02 4456.53 32686.18 2010-07-03 08:44:11.000 184 32376.88 118.99 4456.52 32686.08 2010-07-03 08:44:12.000 184 32376.87 119.01 4456.49 32686.09 2010-07-03 08:44:13.000 184 32376.87 119.02 4456.50 32686.04 2010-07-03 08:44:14.000 184 32376.83 118.99 4456.49 32685.94 2010-07-03 08:44:15.000 184 32376.83 118.98 4456.45 32686.07 2010-07-03 08:44:16.000 184 32376.85 119.00 4456.43 32686.14 2010-07-03 08:44:17.000 184 32376.85 119.00 4456.51 32686.05 2010-07-03 08:44:18.000 184 32376.88 119.03 4456.50 32686.17 2010-07-03 08:44:19.000 184 32376.87 119.03 4456.48 32686.07 2010-07-03 08:44:20.000 184 32376.87 118.99 4456.54 32686.09 2010-07-03 08:44:21.000 184 32376.91 119.01 4456.53 32686.10 2010-07-03 08:44:22.000 184 32376.88 119.02 4456.53 32686.07 2010-07-03 08:44:23.000 184 32376.85 118.99 4456.50 32686.08 2010-07-03 08:44:24.000 184 32376.88 118.99 4456.49 32686.10 2010-07-03 08:44:25.000 184 32376.92 119.00 4456.52 32686.02 2010-07-03 08:44:26.000 184 32376.93 119.00 4456.51 32686.00 2010-07-03 08:44:27.000 184 32376.93 119.02 4456.51 32686.05 2010-07-03 08:44:28.000 184 32376.94 119.02 4456.52 32686.08 2010-07-03 08:44:29.000 184 32376.97 119.03 4456.45 32686.09 2010-07-03 08:44:30.000 184 32376.91 119.04 4456.46 32686.12 2010-07-03 08:44:31.000 184 32376.92 119.02 4456.44 32686.01 2010-07-03 08:44:32.000 184 32376.92 119.00 4456.48 32686.03 2010-07-03 08:44:33.000 184 32376.90 119.02 4456.50 32686.12 2010-07-03 08:44:34.000 184 32376.92 119.03 4456.48 32686.07 2010-07-03 08:44:35.000 184 32376.93 119.01 4456.46 32686.06 2010-07-03 08:44:36.000 184 32376.91 119.00 4456.45 32686.09 2010-07-03 08:44:37.000 184 32376.91 118.97 4456.48 32686.03 2010-07-03 08:44:38.000 184 32376.91 118.98 4456.50 32686.08 2010-07-03 08:44:39.000 184 32376.88 118.98 4456.46 32686.07 2010-07-03 08:44:40.000 184 32376.89 118.96 4456.40 32686.06 2010-07-03 08:44:41.000 184 32376.88 118.96 4456.43 32686.01 2010-07-03 08:44:42.000 184 32376.89 119.00 4456.45 32686.11 2010-07-03 08:44:43.000 184 32376.91 119.01 4456.45 32686.11 2010-07-03 08:44:44.000 184 32376.92 118.98 4456.45 32686.12 2010-07-03 08:44:45.000 184 32376.93 118.97 4456.43 32686.12 2010-07-03 08:44:46.000 184 32376.90 119.01 4456.40 32686.09 2010-07-03 08:44:47.000 184 32376.91 119.03 4456.38 32686.08 2010-07-03 08:44:48.000 184 32376.89 119.03 4456.37 32686.08 2010-07-03 08:44:49.000 184 32376.90 119.06 4456.39 32686.10 2010-07-03 08:44:50.000 184 32376.92 119.06 4456.42 32686.00 2010-07-03 08:44:51.000 184 32376.93 119.02 4456.47 32686.08 2010-07-03 08:44:52.000 184 32376.90 119.06 4456.44 32686.11 2010-07-03 08:44:53.000 184 32376.88 119.06 4456.38 32685.97 2010-07-03 08:44:54.000 184 32376.90 119.05 4456.37 32685.97 2010-07-03 08:44:55.000 184 32376.93 119.04 4456.41 32686.09 2010-07-03 08:44:56.000 184 32376.92 119.01 4456.38 32685.98 2010-07-03 08:44:57.000 184 32376.93 119.03 4456.38 32686.07 2010-07-03 08:44:58.000 184 32376.92 119.02 4456.40 32686.13 2010-07-03 08:44:59.000 184 32376.95 119.02 4456.40 32686.06 2010-07-03 08:45:00.000 184 32376.92 119.03 4456.40 32686.11 2010-07-03 08:45:01.000 184 32376.91 119.01 4456.39 32686.07 2010-07-03 08:45:02.000 184 32376.92 119.01 4456.44 32686.10 2010-07-03 08:45:03.000 184 32376.97 119.03 4456.44 32686.05 2010-07-03 08:45:04.000 184 32376.95 119.01 4456.39 32686.03 2010-07-03 08:45:05.000 184 32376.94 118.97 4456.46 32686.04 2010-07-03 08:45:06.000 184 32376.90 119.00 4456.46 32686.10 2010-07-03 08:45:07.000 184 32376.89 119.04 4456.44 32686.07 2010-07-03 08:45:08.000 184 32376.91 119.05 4456.43 32686.16 2010-07-03 08:45:09.000 184 32376.92 119.04 4456.41 32686.01 2010-07-03 08:45:10.000 184 32376.92 119.05 4456.38 32686.12 2010-07-03 08:45:11.000 184 32376.97 119.04 4456.38 32686.08 2010-07-03 08:45:12.000 184 32376.95 119.07 4456.40 32686.11 2010-07-03 08:45:13.000 184 32376.97 119.02 4456.41 32686.10 2010-07-03 08:45:14.000 184 32376.97 119.02 4456.44 32686.03 2010-07-03 08:45:15.000 184 32376.96 119.01 4456.45 32686.03 2010-07-03 08:45:16.000 184 32376.97 119.01 4456.41 32686.11 2010-07-03 08:45:17.000 184 32376.97 119.01 4456.43 32686.19 2010-07-03 08:45:18.000 184 32376.97 119.06 4456.45 32686.06 2010-07-03 08:45:19.000 184 32377.03 119.03 4456.47 32686.06 2010-07-03 08:45:20.000 184 32377.03 119.00 4456.45 32686.15 2010-07-03 08:45:21.000 184 32377.00 119.02 4456.44 32686.13 2010-07-03 08:45:22.000 184 32377.02 119.08 4456.47 32686.23 2010-07-03 08:45:23.000 184 32377.04 119.09 4456.48 32686.11 2010-07-03 08:45:24.000 184 32376.99 119.07 4456.45 32686.23 2010-07-03 08:45:25.000 184 32376.99 119.07 4456.46 32686.22 2010-07-03 08:45:26.000 184 32376.98 119.06 4456.48 32686.06 2010-07-03 08:45:27.000 184 32377.01 119.09 4456.48 32686.19 2010-07-03 08:45:28.000 184 32377.03 119.13 4456.47 32686.21 2010-07-03 08:45:29.000 184 32377.03 119.11 4456.47 32686.21 2010-07-03 08:45:30.000 184 32377.01 119.06 4456.46 32686.16 2010-07-03 08:45:31.000 184 32377.03 119.05 4456.46 32686.25 2010-07-03 08:45:32.000 184 32377.05 119.05 4456.48 32686.22 2010-07-03 08:45:33.000 184 32377.03 119.04 4456.54 32686.18 2010-07-03 08:45:34.000 184 32377.02 119.05 4456.51 32686.17 2010-07-03 08:45:35.000 184 32377.06 119.06 4456.49 32686.28 2010-07-03 08:45:36.000 184 32377.03 119.06 4456.47 32686.17 2010-07-03 08:45:37.000 184 32377.01 119.05 4456.42 32686.20 2010-07-03 08:45:38.000 184 32377.01 119.06 4456.40 32686.28 2010-07-03 08:45:39.000 184 32377.02 119.08 4456.38 32686.19 2010-07-03 08:45:40.000 184 32377.02 119.12 4456.40 32686.23 2010-07-03 08:45:41.000 184 32377.03 119.08 4456.42 32686.20 2010-07-03 08:45:42.000 184 32377.04 119.09 4456.47 32686.21 2010-07-03 08:45:43.000 184 32377.06 119.08 4456.48 32686.29 2010-07-03 08:45:44.000 184 32377.07 119.06 4456.48 32686.20 2010-07-03 08:45:45.000 184 32377.10 119.07 4456.43 32686.26 2010-07-03 08:45:46.000 184 32377.06 119.05 4456.43 32686.17 2010-07-03 08:45:47.000 184 32377.05 119.06 4456.43 32686.23 2010-07-03 08:45:48.000 184 32377.05 119.09 4456.40 32686.20 2010-07-03 08:45:49.000 184 32377.08 119.08 4456.35 32686.27 2010-07-03 08:45:50.000 184 32377.12 119.12 4456.38 32686.24 2010-07-03 08:45:51.000 184 32377.11 119.13 4456.40 32686.17 2010-07-03 08:45:52.000 184 32377.10 119.14 4456.41 32686.28 2010-07-03 08:45:53.000 184 32377.10 119.12 4456.43 32686.26 2010-07-03 08:45:54.000 184 32377.11 119.09 4456.41 32686.28 2010-07-03 08:45:55.000 184 32377.14 119.10 4456.41 32686.22 2010-07-03 08:45:56.000 184 32377.14 119.15 4456.40 32686.30 2010-07-03 08:45:57.000 184 32377.14 119.11 4456.39 32686.26 2010-07-03 08:45:58.000 184 32377.12 119.10 4456.41 32686.30 2010-07-03 08:45:59.000 184 32377.13 119.14 4456.41 32686.35 2010-07-03 08:46:00.000 184 32377.13 119.16 4456.44 32686.24 2010-07-03 08:46:01.000 184 32377.15 119.17 4456.41 32686.25 2010-07-03 08:46:02.000 184 32377.16 119.17 4456.41 32686.20 2010-07-03 08:46:03.000 184 32377.21 119.17 4456.40 32686.30 2010-07-03 08:46:04.000 184 32377.18 119.23 4456.46 32686.34 2010-07-03 08:46:05.000 184 32377.17 119.19 4456.44 32686.34 2010-07-03 08:46:06.000 184 32377.13 119.19 4456.41 32686.28 2010-07-03 08:46:07.000 184 32377.22 119.19 4456.40 32686.31 2010-07-03 08:46:08.000 184 32377.22 119.15 4456.44 32686.29 2010-07-03 08:46:09.000 184 32377.22 119.14 4456.41 32686.38 2010-07-03 08:46:10.000 184 32377.21 119.16 4456.38 32686.32 2010-07-03 08:46:11.000 184 32377.23 119.19 4456.39 32686.31 2010-07-03 08:46:12.000 184 32377.24 119.19 4456.34 32686.29 2010-07-03 08:46:13.000 184 32377.27 119.21 4456.37 32686.35 2010-07-03 08:46:14.000 184 32377.27 119.20 4456.43 32686.34 2010-07-03 08:46:15.000 184 32377.29 119.19 4456.42 32686.34 2010-07-03 08:46:16.000 184 32377.27 119.15 4456.41 32686.32 2010-07-03 08:46:17.000 184 32377.25 119.16 4456.41 32686.32 2010-07-03 08:46:18.000 184 32377.24 119.17 4456.36 32686.41 2010-07-03 08:46:19.000 184 32377.26 119.19 4456.35 32686.36 2010-07-03 08:46:20.000 184 32377.23 119.17 4456.36 32686.35 2010-07-03 08:46:21.000 184 32377.29 119.19 4456.37 32686.28 2010-07-03 08:46:22.000 184 32377.30 119.21 4456.37 32686.38 2010-07-03 08:46:23.000 184 32377.32 119.21 4456.42 32686.35 2010-07-03 08:46:24.000 184 32377.33 119.20 4456.37 32686.43 2010-07-03 08:46:25.000 184 32377.37 119.17 4456.37 32686.39 2010-07-03 08:46:26.000 184 32377.36 119.17 4456.37 32686.43 2010-07-03 08:46:27.000 184 32377.33 119.19 4456.38 32686.40 2010-07-03 08:46:28.000 184 32377.31 119.22 4456.36 32686.44 2010-07-03 08:46:29.000 184 32377.33 119.21 4456.36 32686.52 2010-07-03 08:46:30.000 184 32377.33 119.22 4456.36 32686.50 2010-07-03 08:46:31.000 184 32377.35 119.22 4456.39 32686.49 2010-07-03 08:46:32.000 184 32377.36 119.25 4456.37 32686.47 2010-07-03 08:46:33.000 184 32377.33 119.20 4456.31 32686.40 2010-07-03 08:46:34.000 184 32377.37 119.22 4456.38 32686.48 2010-07-03 08:46:35.000 184 32377.39 119.23 4456.40 32686.57 2010-07-03 08:46:36.000 184 32377.43 119.23 4456.38 32686.47 2010-07-03 08:46:37.000 184 32377.43 119.20 4456.35 32686.58 2010-07-03 08:46:38.000 184 32377.42 119.22 4456.34 32686.62 2010-07-03 08:46:39.000 184 32377.45 119.20 4456.33 32686.48 2010-07-03 08:46:40.000 184 32377.46 119.18 4456.30 32686.56 2010-07-03 08:46:41.000 184 32377.47 119.21 4456.30 32686.46 2010-07-03 08:46:42.000 184 32377.45 119.22 4456.29 32686.52 2010-07-03 08:46:43.000 184 32377.44 119.22 4456.34 32686.55 2010-07-03 08:46:44.000 184 32377.49 119.25 4456.40 32686.63 2010-07-03 08:46:45.000 184 32377.49 119.22 4456.37 32686.59 2010-07-03 08:46:46.000 184 32377.49 119.24 4456.35 32686.54 2010-07-03 08:46:47.000 184 32377.48 119.24 4456.36 32686.58 2010-07-03 08:46:48.000 184 32377.47 119.23 4456.40 32686.62 2010-07-03 08:46:49.000 184 32377.49 119.20 4456.37 32686.60 2010-07-03 08:46:50.000 184 32377.49 119.18 4456.33 32686.58 2010-07-03 08:46:51.000 184 32377.51 119.18 4456.30 32686.61 2010-07-03 08:46:52.000 184 32377.55 119.18 4456.32 32686.56 2010-07-03 08:46:53.000 184 32377.58 119.16 4456.31 32686.66 2010-07-03 08:46:54.000 184 32377.58 119.17 4456.35 32686.58 2010-07-03 08:46:55.000 184 32377.57 119.15 4456.34 32686.69 2010-07-03 08:46:56.000 184 32377.51 119.14 4456.28 32686.55 2010-07-03 08:46:57.000 184 32377.52 119.14 4456.33 32686.64 2010-07-03 08:46:58.000 184 32377.53 119.18 4456.31 32686.67 2010-07-03 08:46:59.000 184 32377.51 119.22 4456.28 32686.65 2010-07-03 08:47:00.000 184 32377.52 119.25 4456.30 32686.64 2010-07-03 08:47:01.000 184 32377.54 119.20 4456.29 32686.57 2010-07-03 08:47:02.000 184 32377.57 119.19 4456.31 32686.63 2010-07-03 08:47:03.000 184 32377.57 119.22 4456.30 32686.68 2010-07-03 08:47:04.000 184 32377.53 119.26 4456.33 32686.57 2010-07-03 08:47:05.000 184 32377.56 119.23 4456.34 32686.74 2010-07-03 08:47:06.000 184 32377.54 119.19 4456.32 32686.61 2010-07-03 08:47:07.000 184 32377.54 119.22 4456.30 32686.68 2010-07-03 08:47:08.000 184 32377.52 119.27 4456.32 32686.71 2010-07-03 08:47:09.000 184 32377.56 119.24 4456.30 32686.64 2010-07-03 08:47:10.000 184 32377.62 119.23 4456.31 32686.61 2010-07-03 08:47:11.000 184 32377.64 119.22 4456.30 32686.61 2010-07-03 08:47:12.000 184 32377.60 119.22 4456.27 32686.71 2010-07-03 08:47:13.000 184 32377.61 119.22 4456.28 32686.64 2010-07-03 08:47:14.000 184 32377.62 119.24 4456.23 32686.72 2010-07-03 08:47:15.000 184 32377.61 119.22 4456.22 32686.66 2010-07-03 08:47:16.000 184 32377.60 119.23 4456.31 32686.65 2010-07-03 08:47:17.000 184 32377.58 119.24 4456.30 32686.76 2010-07-03 08:47:18.000 184 32377.62 119.25 4456.31 32686.61 2010-07-03 08:47:19.000 184 32377.66 119.25 4456.29 32686.64 2010-07-03 08:47:20.000 184 32377.65 119.28 4456.29 32686.76 2010-07-03 08:47:21.000 184 32377.64 119.25 4456.28 32686.68 2010-07-03 08:47:22.000 184 32377.67 119.24 4456.30 32686.68 2010-07-03 08:47:23.000 184 32377.66 119.24 4456.29 32686.74 2010-07-03 08:47:24.000 184 32377.68 119.25 4456.31 32686.74 2010-07-03 08:47:25.000 184 32377.69 119.24 4456.27 32686.73 2010-07-03 08:47:26.000 184 32377.66 119.22 4456.30 32686.65 2010-07-03 08:47:27.000 184 32377.66 119.22 4456.35 32686.78 2010-07-03 08:47:28.000 184 32377.63 119.25 4456.32 32686.69 2010-07-03 08:47:29.000 184 32377.65 119.23 4456.29 32686.76 2010-07-03 08:47:30.000 184 32377.65 119.20 4456.33 32686.68 2010-07-03 08:47:31.000 184 32377.67 119.19 4456.33 32686.74 2010-07-03 08:47:32.000 184 32377.65 119.21 4456.29 32686.73 2010-07-03 08:47:33.000 184 32377.62 119.21 4456.28 32686.85 2010-07-03 08:47:34.000 184 32377.67 119.21 4456.27 32686.72 2010-07-03 08:47:35.000 184 32377.72 119.20 4456.26 32686.78 2010-07-03 08:47:36.000 184 32377.68 119.22 4456.27 32686.77 2010-07-03 08:47:37.000 184 32377.66 119.19 4456.27 32686.80 2010-07-03 08:47:38.000 184 32377.67 119.19 4456.29 32686.94 2010-07-03 08:47:39.000 184 32377.72 119.19 4456.21 32686.70 2010-07-03 08:47:40.000 184 32377.72 119.16 4456.16 32686.83 2010-07-03 08:47:41.000 184 32377.72 119.11 4456.23 32686.80 2010-07-03 08:47:42.000 184 32377.74 119.11 4456.24 32686.85 2010-07-03 08:47:43.000 184 32377.74 119.10 4456.31 32686.81 2010-07-03 08:47:44.000 184 32377.71 119.13 4456.34 32686.82 2010-07-03 08:47:45.000 184 32377.76 119.16 4456.27 32686.88 2010-07-03 08:47:46.000 184 32377.73 119.16 4456.26 32686.89 2010-07-03 08:47:47.000 184 32377.75 119.18 4456.27 32686.89 2010-07-03 08:47:48.000 184 32377.74 119.18 4456.28 32686.85 2010-07-03 08:47:49.000 184 32377.77 119.15 4456.26 32686.85 2010-07-03 08:47:50.000 184 32377.76 119.11 4456.24 32686.84 2010-07-03 08:47:51.000 184 32377.79 119.11 4456.26 32686.85 2010-07-03 08:47:52.000 184 32377.81 119.11 4456.25 32686.90 2010-07-03 08:47:53.000 184 32377.85 119.11 4456.24 32686.91 2010-07-03 08:47:54.000 184 32377.84 119.12 4456.28 32686.88 2010-07-03 08:47:55.000 184 32377.83 119.10 4456.31 32686.87 2010-07-03 08:47:56.000 184 32377.83 119.08 4456.28 32686.98 2010-07-03 08:47:57.000 184 32377.83 119.07 4456.27 32686.88 2010-07-03 08:47:58.000 184 32377.87 119.10 4456.25 32686.95 2010-07-03 08:47:59.000 184 32377.88 119.10 4456.26 32686.96 2010-07-03 08:48:00.000 184 32377.86 119.09 4456.35 32686.97 2010-07-03 08:48:01.000 184 32377.86 119.07 4456.35 32686.94 2010-07-03 08:48:02.000 184 32377.91 119.11 4456.32 32686.98 2010-07-03 08:48:03.000 184 32377.95 119.12 4456.31 32686.94 2010-07-03 08:48:04.000 184 32377.94 119.15 4456.31 32687.00 2010-07-03 08:48:05.000 184 32377.92 119.15 4456.31 32687.04 2010-07-03 08:48:06.000 184 32377.93 119.13 4456.36 32687.08 2010-07-03 08:48:07.000 184 32377.95 119.11 4456.36 32687.04 2010-07-03 08:48:08.000 184 32377.95 119.09 4456.37 32687.03 2010-07-03 08:48:09.000 184 32377.97 119.07 4456.36 32687.06 2010-07-03 08:48:10.000 184 32377.97 119.13 4456.33 32687.07 2010-07-03 08:48:11.000 184 32378.03 119.13 4456.28 32687.11 2010-07-03 08:48:12.000 184 32378.03 119.11 4456.28 32686.99 2010-07-03 08:48:13.000 184 32378.01 119.11 4456.30 32687.08 2010-07-03 08:48:14.000 184 32378.04 119.15 4456.29 32687.09 2010-07-03 08:48:15.000 184 32378.04 119.16 4456.31 32687.19 2010-07-03 08:48:16.000 184 32378.01 119.14 4456.29 32687.18 2010-07-03 08:48:17.000 184 32378.02 119.16 4456.30 32687.18 2010-07-03 08:48:18.000 184 32378.07 119.14 4456.26 32687.12 2010-07-03 08:48:19.000 184 32378.09 119.12 4456.30 32687.17 2010-07-03 08:48:20.000 184 32378.07 119.14 4456.32 32687.16 2010-07-03 08:48:21.000 184 32378.06 119.13 4456.37 32687.19 2010-07-03 08:48:22.000 184 32378.09 119.16 4456.32 32687.14 2010-07-03 08:48:23.000 184 32378.13 119.15 4456.30 32687.20 2010-07-03 08:48:24.000 184 32378.13 119.18 4456.30 32687.18 2010-07-03 08:48:25.000 184 32378.10 119.19 4456.31 32687.27 2010-07-03 08:48:26.000 184 32378.07 119.20 4456.34 32687.19 2010-07-03 08:48:27.000 184 32378.08 119.17 4456.28 32687.24 2010-07-03 08:48:28.000 184 32378.10 119.17 4456.26 32687.22 2010-07-03 08:48:29.000 184 32378.12 119.13 4456.25 32687.17 2010-07-03 08:48:30.000 184 32378.14 119.13 4456.28 32687.24 2010-07-03 08:48:31.000 184 32378.14 119.18 4456.30 32687.21 2010-07-03 08:48:32.000 184 32378.14 119.21 4456.31 32687.09 2010-07-03 08:48:33.000 184 32378.08 119.17 4456.34 32687.23 2010-07-03 08:48:34.000 184 32378.09 119.19 4456.32 32687.26 2010-07-03 08:48:35.000 184 32378.09 119.17 4456.32 32687.22 2010-07-03 08:48:36.000 184 32378.09 119.12 4456.30 32687.22 2010-07-03 08:48:37.000 184 32378.10 119.12 4456.30 32687.24 2010-07-03 08:48:38.000 184 32378.10 119.15 4456.30 32687.37 2010-07-03 08:48:39.000 184 32378.12 119.12 4456.26 32687.25 2010-07-03 08:48:40.000 184 32378.10 119.13 4456.28 32687.26 2010-07-03 08:48:41.000 184 32378.11 119.14 4456.28 32687.31 2010-07-03 08:48:42.000 184 32378.14 119.18 4456.25 32687.23 2010-07-03 08:48:43.000 184 32378.16 119.18 4456.27 32687.28 2010-07-03 08:48:44.000 184 32378.16 119.16 4456.30 32687.29 2010-07-03 08:48:45.000 184 32378.15 119.19 4456.29 32687.23 2010-07-03 08:48:46.000 184 32378.17 119.19 4456.26 32687.22 2010-07-03 08:48:47.000 184 32378.21 119.14 4456.24 32687.24 2010-07-03 08:48:48.000 184 32378.20 119.09 4456.23 32687.28 2010-07-03 08:48:49.000 184 32378.18 119.11 4456.23 32687.25 2010-07-03 08:48:50.000 184 32378.20 119.11 4456.23 32687.23 2010-07-03 08:48:51.000 184 32378.22 119.10 4456.21 32687.28 2010-07-03 08:48:52.000 184 32378.22 119.11 4456.22 32687.23 2010-07-03 08:48:53.000 184 32378.24 119.10 4456.22 32687.27 2010-07-03 08:48:54.000 184 32378.25 119.10 4456.21 32687.32 2010-07-03 08:48:55.000 184 32378.31 119.11 4456.23 32687.30 2010-07-03 08:48:56.000 184 32378.29 119.10 4456.24 32687.27 2010-07-03 08:48:57.000 184 32378.24 119.10 4456.17 32687.33 2010-07-03 08:48:58.000 184 32378.21 119.13 4456.12 32687.37 2010-07-03 08:48:59.000 184 32378.26 119.15 4456.12 32687.31 2010-07-03 08:49:00.000 184 32378.28 119.15 4456.15 32687.31 2010-07-03 08:49:01.000 184 32378.32 119.14 4456.19 32687.32 2010-07-03 08:49:02.000 184 32378.31 119.13 4456.17 32687.39 2010-07-03 08:49:03.000 184 32378.33 119.14 4456.19 32687.32 2010-07-03 08:49:04.000 184 32378.35 119.11 4456.16 32687.36 2010-07-03 08:49:05.000 184 32378.37 119.09 4456.22 32687.35 2010-07-03 08:49:06.000 184 32378.32 119.09 4456.24 32687.43 2010-07-03 08:49:07.000 184 32378.34 119.12 4456.25 32687.41 2010-07-03 08:49:08.000 184 32378.35 119.13 4456.26 32687.33 2010-07-03 08:49:09.000 184 32378.36 119.09 4456.24 32687.56 2010-07-03 08:49:10.000 184 32378.38 119.08 4456.26 32687.41 2010-07-03 08:49:11.000 184 32378.38 119.07 4456.24 32687.51 2010-07-03 08:49:12.000 184 32378.38 119.08 4456.22 32687.39 2010-07-03 08:49:13.000 184 32378.42 119.07 4456.23 32687.48 2010-07-03 08:49:14.000 184 32378.41 119.05 4456.19 32687.49 2010-07-03 08:49:15.000 184 32378.43 119.03 4456.21 32687.41 2010-07-03 08:49:16.000 184 32378.45 119.06 4456.22 32687.52 2010-07-03 08:49:17.000 184 32378.44 119.05 4456.21 32687.56 2010-07-03 08:49:18.000 184 32378.46 119.03 4456.20 32687.53 2010-07-03 08:49:19.000 184 32378.49 119.05 4456.18 32687.57 2010-07-03 08:49:20.000 184 32378.47 119.05 4456.17 32687.52 2010-07-03 08:49:21.000 184 32378.48 119.02 4456.15 32687.49 2010-07-03 08:49:22.000 184 32378.50 119.00 4456.15 32687.65 2010-07-03 08:49:23.000 184 32378.48 118.98 4456.15 32687.56 2010-07-03 08:49:24.000 184 32378.47 118.96 4456.14 32687.58 2010-07-03 08:49:25.000 184 32378.49 118.98 4456.14 32687.56 2010-07-03 08:49:26.000 184 32378.50 119.03 4456.13 32687.57 2010-07-03 08:49:27.000 184 32378.51 119.01 4456.09 32687.69 2010-07-03 08:49:28.000 184 32378.56 118.99 4456.11 32687.56 2010-07-03 08:49:29.000 184 32378.58 118.99 4456.15 32687.51 2010-07-03 08:49:30.000 184 32378.55 119.02 4456.15 32687.51 2010-07-03 08:49:31.000 184 32378.54 119.04 4456.16 32687.59 2010-07-03 08:49:32.000 184 32378.48 119.03 4456.13 32687.61 2010-07-03 08:49:33.000 184 32378.51 119.05 4456.09 32687.55 2010-07-03 08:49:34.000 184 32378.53 119.09 4456.15 32687.61 2010-07-03 08:49:35.000 184 32378.56 119.10 4456.12 32687.70 2010-07-03 08:49:36.000 184 32378.55 119.09 4456.12 32687.66 2010-07-03 08:49:37.000 184 32378.54 119.13 4456.13 32687.60 2010-07-03 08:49:38.000 184 32378.55 119.15 4456.16 32687.54 2010-07-03 08:49:39.000 184 32378.51 119.13 4456.19 32687.64 2010-07-03 08:49:40.000 184 32378.53 119.12 4456.18 32687.60 2010-07-03 08:49:41.000 184 32378.57 119.11 4456.17 32687.59 2010-07-03 08:49:42.000 184 32378.55 119.10 4456.18 32687.67 2010-07-03 08:49:43.000 184 32378.53 119.11 4456.18 32687.65 2010-07-03 08:49:44.000 184 32378.53 119.12 4456.13 32687.61 2010-07-03 08:49:45.000 184 32378.52 119.07 4456.10 32687.60 2010-07-03 08:49:46.000 184 32378.48 119.07 4456.14 32687.59 2010-07-03 08:49:47.000 184 32378.53 119.08 4456.17 32687.59 2010-07-03 08:49:48.000 184 32378.51 119.08 4456.15 32687.60 2010-07-03 08:49:49.000 184 32378.52 119.08 4456.13 32687.63 2010-07-03 08:49:50.000 184 32378.51 119.08 4456.13 32687.60 2010-07-03 08:49:51.000 184 32378.58 119.07 4456.10 32687.60 2010-07-03 08:49:52.000 184 32378.57 119.06 4456.12 32687.69 2010-07-03 08:49:53.000 184 32378.54 119.04 4456.15 32687.62 2010-07-03 08:49:54.000 184 32378.56 119.05 4456.13 32687.69 2010-07-03 08:49:55.000 184 32378.58 119.05 4456.10 32687.74 2010-07-03 08:49:56.000 184 32378.59 119.06 4456.09 32687.72 2010-07-03 08:49:57.000 184 32378.63 119.05 4456.06 32687.66 2010-07-03 08:49:58.000 184 32378.63 119.10 4456.06 32687.70 2010-07-03 08:49:59.000 184 32378.59 119.12 4456.07 32687.60 2010-07-03 08:50:00.000 184 32378.64 119.15 4456.06 32687.70 2010-07-03 08:50:01.000 184 32378.67 119.17 4456.07 32687.61 2010-07-03 08:50:02.000 184 32378.68 119.12 4456.05 32687.72 2010-07-03 08:50:03.000 184 32378.70 119.11 4456.03 32687.68 2010-07-03 08:50:04.000 184 32378.68 119.11 4456.04 32687.82 2010-07-03 08:50:05.000 184 32378.71 119.06 4456.03 32687.77 2010-07-03 08:50:06.000 184 32378.75 119.09 4456.06 32687.79 2010-07-03 08:50:07.000 184 32378.76 119.10 4456.10 32687.74 2010-07-03 08:50:08.000 184 32378.75 119.11 4456.10 32687.75 2010-07-03 08:50:09.000 184 32378.82 119.07 4456.09 32687.83 2010-07-03 08:50:10.000 184 32378.83 119.09 4456.10 32687.73 2010-07-03 08:50:11.000 184 32378.83 119.06 4456.12 32687.88 2010-07-03 08:50:12.000 184 32378.82 119.06 4456.11 32687.86 2010-07-03 08:50:13.000 184 32378.85 119.04 4456.04 32687.80 2010-07-03 08:50:14.000 184 32378.86 119.04 4456.03 32687.91 2010-07-03 08:50:15.000 184 32378.86 119.10 4456.03 32687.86 2010-07-03 08:50:16.000 184 32378.94 119.10 4456.10 32687.93 2010-07-03 08:50:17.000 184 32378.94 119.05 4456.09 32687.93 2010-07-03 08:50:18.000 184 32378.91 119.04 4456.06 32687.94 2010-07-03 08:50:19.000 184 32378.90 119.02 4456.06 32687.89 2010-07-03 08:50:20.000 184 32378.89 119.03 4456.07 32687.96 2010-07-03 08:50:21.000 184 32378.92 119.01 4456.02 32687.99 2010-07-03 08:50:22.000 184 32378.97 119.04 4455.97 32687.96 2010-07-03 08:50:23.000 184 32379.01 119.03 4456.00 32687.94 2010-07-03 08:50:24.000 184 32379.01 119.05 4456.01 32687.99 2010-07-03 08:50:25.000 184 32379.03 119.06 4455.99 32687.99 2010-07-03 08:50:26.000 184 32379.01 119.03 4455.99 32688.08 2010-07-03 08:50:27.000 184 32379.04 119.04 4455.99 32688.05 2010-07-03 08:50:28.000 184 32379.07 119.08 4456.00 32687.98 2010-07-03 08:50:29.000 184 32379.12 119.09 4456.05 32688.09 2010-07-03 08:50:30.000 184 32379.10 119.07 4456.04 32688.14 2010-07-03 08:50:31.000 184 32379.12 119.06 4456.04 32688.16 2010-07-03 08:50:32.000 184 32379.11 119.05 4456.03 32688.15 2010-07-03 08:50:33.000 184 32379.12 119.02 4455.96 32688.14 2010-07-03 08:50:34.000 184 32379.12 119.04 4455.97 32688.23 2010-07-03 08:50:35.000 184 32379.13 119.03 4455.97 32688.17 2010-07-03 08:50:36.000 184 32379.14 119.04 4455.97 32688.16 2010-07-03 08:50:37.000 184 32379.16 119.06 4455.93 32688.29 2010-07-03 08:50:38.000 184 32379.15 119.10 4455.92 32688.17 2010-07-03 08:50:39.000 184 32379.17 119.11 4455.93 32688.23 2010-07-03 08:50:40.000 184 32379.18 119.12 4455.93 32688.21 2010-07-03 08:50:41.000 184 32379.15 119.11 4455.92 32688.16 2010-07-03 08:50:42.000 184 32379.19 119.14 4455.94 32688.27 2010-07-03 08:50:43.000 184 32379.22 119.14 4455.98 32688.21 2010-07-03 08:50:44.000 184 32379.22 119.12 4455.98 32688.29 2010-07-03 08:50:45.000 184 32379.22 119.09 4455.97 32688.28 2010-07-03 08:50:46.000 184 32379.15 119.09 4456.02 32688.18 2010-07-03 08:50:47.000 184 32379.16 119.08 4455.99 32688.19 2010-07-03 08:50:48.000 184 32379.11 119.09 4455.97 32688.28 2010-07-03 08:50:49.000 184 32379.13 119.12 4455.96 32688.19 2010-07-03 08:50:50.000 184 32379.15 119.13 4455.98 32688.26 2010-07-03 08:50:51.000 184 32379.19 119.15 4455.96 32688.29 2010-07-03 08:50:52.000 184 32379.20 119.11 4455.98 32688.20 2010-07-03 08:50:53.000 184 32379.21 119.10 4455.98 32688.38 2010-07-03 08:50:54.000 184 32379.20 119.16 4455.99 32688.23 2010-07-03 08:50:55.000 184 32379.21 119.15 4455.97 32688.33 2010-07-03 08:50:56.000 184 32379.22 119.12 4455.96 32688.26 2010-07-03 08:50:57.000 184 32379.22 119.11 4455.91 32688.31 2010-07-03 08:50:58.000 184 32379.25 119.10 4455.93 32688.29 2010-07-03 08:50:59.000 184 32379.30 119.11 4455.89 32688.25 2010-07-03 08:51:00.000 184 32379.26 119.13 4455.93 32688.37 2010-07-03 08:51:01.000 184 32379.31 119.15 4455.91 32688.38 2010-07-03 08:51:02.000 184 32379.32 119.18 4455.91 32688.36 2010-07-03 08:51:03.000 184 32379.31 119.15 4455.92 32688.31 2010-07-03 08:51:04.000 184 32379.31 119.13 4455.93 32688.47 2010-07-03 08:51:05.000 184 32379.31 119.15 4455.95 32688.37 2010-07-03 08:51:06.000 184 32379.31 119.17 4455.94 32688.36 2010-07-03 08:51:07.000 184 32379.31 119.18 4455.93 32688.33 2010-07-03 08:51:08.000 184 32379.37 119.18 4455.92 32688.32 2010-07-03 08:51:09.000 184 32379.36 119.18 4455.89 32688.44 2010-07-03 08:51:10.000 184 32379.36 119.19 4455.87 32688.46 2010-07-03 08:51:11.000 184 32379.38 119.22 4455.89 32688.41 2010-07-03 08:51:12.000 184 32379.34 119.21 4455.87 32688.43 2010-07-03 08:51:13.000 184 32379.36 119.18 4455.90 32688.39 2010-07-03 08:51:14.000 184 32379.39 119.21 4455.88 32688.37 2010-07-03 08:51:15.000 184 32379.37 119.24 4455.88 32688.50 2010-07-03 08:51:16.000 184 32379.33 119.22 4455.90 32688.34 2010-07-03 08:51:17.000 184 32379.37 119.21 4455.92 32688.41 2010-07-03 08:51:18.000 184 32379.39 119.21 4455.90 32688.52 2010-07-03 08:51:19.000 184 32379.40 119.24 4455.87 32688.38 2010-07-03 08:51:20.000 184 32379.40 119.20 4455.87 32688.43 2010-07-03 08:51:21.000 184 32379.41 119.21 4455.90 32688.52 2010-07-03 08:51:22.000 184 32379.38 119.21 4455.85 32688.46 2010-07-03 08:51:23.000 184 32379.38 119.19 4455.84 32688.39 2010-07-03 08:51:24.000 184 32379.38 119.21 4455.84 32688.51 2010-07-03 08:51:25.000 184 32379.45 119.19 4455.80 32688.53 2010-07-03 08:51:26.000 184 32379.44 119.20 4455.85 32688.37 2010-07-03 08:51:27.000 184 32379.46 119.21 4455.80 32688.57 2010-07-03 08:51:28.000 184 32379.46 119.22 4455.77 32688.46 2010-07-03 08:51:29.000 184 32379.48 119.21 4455.78 32688.50 2010-07-03 08:51:30.000 184 32379.47 119.23 4455.84 32688.58 2010-07-03 08:51:31.000 184 32379.48 119.22 4455.81 32688.57 2010-07-03 08:51:32.000 184 32379.48 119.20 4455.81 32688.56 2010-07-03 08:51:33.000 184 32379.52 119.21 4455.84 32688.62 2010-07-03 08:51:34.000 184 32379.50 119.25 4455.84 32688.54 2010-07-03 08:51:35.000 184 32379.51 119.26 4455.84 32688.54 2010-07-03 08:51:36.000 184 32379.52 119.22 4455.83 32688.57 2010-07-03 08:51:37.000 184 32379.51 119.21 4455.78 32688.61 2010-07-03 08:51:38.000 184 32379.57 119.22 4455.75 32688.64 2010-07-03 08:51:39.000 184 32379.59 119.21 4455.77 32688.63 2010-07-03 08:51:40.000 184 32379.58 119.21 4455.75 32688.61 2010-07-03 08:51:41.000 184 32379.58 119.24 4455.73 32688.65 2010-07-03 08:51:42.000 184 32379.62 119.26 4455.78 32688.64 2010-07-03 08:51:43.000 184 32379.60 119.24 4455.76 32688.65 2010-07-03 08:51:44.000 184 32379.63 119.27 4455.80 32688.69 2010-07-03 08:51:45.000 184 32379.66 119.27 4455.80 32688.62 2010-07-03 08:51:46.000 184 32379.62 119.28 4455.80 32688.73 2010-07-03 08:51:47.000 184 32379.60 119.26 4455.81 32688.64 2010-07-03 08:51:48.000 184 32379.62 119.30 4455.84 32688.73 2010-07-03 08:51:49.000 184 32379.64 119.30 4455.84 32688.70 2010-07-03 08:51:50.000 184 32379.69 119.29 4455.85 32688.68 2010-07-03 08:51:51.000 184 32379.66 119.26 4455.83 32688.76 2010-07-03 08:51:52.000 184 32379.72 119.26 4455.84 32688.81 2010-07-03 08:51:53.000 184 32379.75 119.23 4455.81 32688.80 2010-07-03 08:51:54.000 184 32379.76 119.25 4455.77 32688.77 2010-07-03 08:51:55.000 184 32379.77 119.20 4455.76 32688.79 2010-07-03 08:51:56.000 184 32379.75 119.24 4455.78 32688.76 2010-07-03 08:51:57.000 184 32379.76 119.24 4455.80 32688.87 2010-07-03 08:51:58.000 184 32379.75 119.26 4455.83 32688.84 2010-07-03 08:51:59.000 184 32379.78 119.25 4455.81 32688.80 2010-07-03 08:52:00.000 184 32379.81 119.25 4455.78 32688.91 2010-07-03 08:52:01.000 184 32379.81 119.23 4455.75 32688.73 2010-07-03 08:52:02.000 184 32379.83 119.25 4455.74 32688.86 2010-07-03 08:52:03.000 184 32379.84 119.25 4455.72 32688.88 2010-07-03 08:52:04.000 184 32379.84 119.28 4455.74 32688.78 2010-07-03 08:52:05.000 184 32379.85 119.27 4455.75 32688.91 2010-07-03 08:52:06.000 184 32379.82 119.27 4455.71 32688.96 2010-07-03 08:52:07.000 184 32379.85 119.27 4455.72 32688.83 2010-07-03 08:52:08.000 184 32379.87 119.27 4455.73 32688.80 2010-07-03 08:52:09.000 184 32379.89 119.25 4455.71 32689.00 2010-07-03 08:52:10.000 184 32379.91 119.26 4455.69 32688.90 2010-07-03 08:52:11.000 184 32379.97 119.30 4455.74 32688.90 2010-07-03 08:52:12.000 184 32379.92 119.30 4455.75 32688.95 2010-07-03 08:52:13.000 184 32379.94 119.29 4455.75 32689.00 2010-07-03 08:52:14.000 184 32379.95 119.29 4455.72 32688.91 2010-07-03 08:52:15.000 184 32379.96 119.29 4455.76 32689.02 2010-07-03 08:52:16.000 184 32379.93 119.31 4455.79 32688.95 2010-07-03 08:52:17.000 184 32379.99 119.32 4455.74 32689.02 2010-07-03 08:52:18.000 184 32379.97 119.32 4455.73 32688.93 2010-07-03 08:52:19.000 184 32379.96 119.31 4455.67 32689.09 2010-07-03 08:52:20.000 184 32379.98 119.30 4455.70 32688.99 2010-07-03 08:52:21.000 184 32379.96 119.27 4455.68 32688.94 2010-07-03 08:52:22.000 184 32379.97 119.29 4455.71 32689.05 2010-07-03 08:52:23.000 184 32379.99 119.30 4455.66 32688.98 2010-07-03 08:52:24.000 184 32380.01 119.29 4455.67 32689.06 2010-07-03 08:52:25.000 184 32380.01 119.31 4455.67 32688.93 2010-07-03 08:52:26.000 184 32379.97 119.33 4455.65 32689.01 2010-07-03 08:52:27.000 184 32379.97 119.31 4455.65 32688.95 2010-07-03 08:52:28.000 184 32379.98 119.27 4455.65 32688.96 2010-07-03 08:52:29.000 184 32379.98 119.30 4455.66 32688.96 2010-07-03 08:52:30.000 184 32379.97 119.30 4455.68 32688.98 2010-07-03 08:52:31.000 184 32380.01 119.29 4455.65 32689.00 2010-07-03 08:52:32.000 184 32379.97 119.27 4455.62 32689.10 2010-07-03 08:52:33.000 184 32379.99 119.23 4455.60 32689.00 2010-07-03 08:52:34.000 184 32380.01 119.25 4455.62 32688.97 2010-07-03 08:52:35.000 184 32380.02 119.32 4455.61 32688.95 2010-07-03 08:52:36.000 184 32380.00 119.33 4455.60 32689.06 2010-07-03 08:52:37.000 184 32380.00 119.30 4455.61 32689.03 2010-07-03 08:52:38.000 184 32379.98 119.27 4455.63 32689.02 2010-07-03 08:52:39.000 184 32380.00 119.28 4455.61 32689.00 2010-07-03 08:52:40.000 184 32380.00 119.30 4455.64 32689.04 2010-07-03 08:52:41.000 184 32380.02 119.29 4455.64 32688.97 2010-07-03 08:52:42.000 184 32380.05 119.28 4455.66 32689.09 2010-07-03 08:52:43.000 184 32380.07 119.29 4455.62 32689.02 2010-07-03 08:52:44.000 184 32380.05 119.33 4455.60 32689.08 2010-07-03 08:52:45.000 184 32379.99 119.30 4455.63 32689.13 2010-07-03 08:52:46.000 184 32379.98 119.29 4455.65 32688.99 2010-07-03 08:52:47.000 184 32379.99 119.29 4455.61 32689.06 2010-07-03 08:52:48.000 184 32380.01 119.27 4455.59 32689.15 2010-07-03 08:52:49.000 184 32380.03 119.24 4455.57 32689.00 2010-07-03 08:52:50.000 184 32380.07 119.24 4455.59 32689.03 2010-07-03 08:52:51.000 184 32380.10 119.19 4455.57 32689.04 2010-07-03 08:52:52.000 184 32380.06 119.19 4455.56 32689.09 2010-07-03 08:52:53.000 184 32380.09 119.22 4455.54 32689.08 2010-07-03 08:52:54.000 184 32380.11 119.23 4455.56 32689.05 2010-07-03 08:52:55.000 184 32380.12 119.26 4455.53 32689.10 2010-07-03 08:52:56.000 184 32380.09 119.24 4455.49 32689.11 2010-07-03 08:52:57.000 184 32380.08 119.25 4455.51 32689.08 2010-07-03 08:52:58.000 184 32380.07 119.29 4455.49 32689.08 2010-07-03 08:52:59.000 184 32380.08 119.33 4455.50 32689.15 2010-07-03 08:53:00.000 184 32380.07 119.34 4455.49 32689.09 2010-07-03 08:53:01.000 184 32380.09 119.30 4455.46 32689.09 2010-07-03 08:53:02.000 184 32380.09 119.31 4455.49 32689.14 2010-07-03 08:53:03.000 184 32380.08 119.32 4455.46 32689.22 2010-07-03 08:53:04.000 184 32380.07 119.29 4455.50 32689.13 2010-07-03 08:53:05.000 184 32380.12 119.24 4455.50 32689.08 2010-07-03 08:53:06.000 184 32380.11 119.22 4455.45 32689.08 2010-07-03 08:53:07.000 184 32380.10 119.24 4455.43 32689.20 2010-07-03 08:53:08.000 184 32380.12 119.25 4455.50 32689.05 2010-07-03 08:53:09.000 184 32380.12 119.25 4455.54 32689.19 2010-07-03 08:53:10.000 184 32380.08 119.25 4455.50 32689.07 2010-07-03 08:53:11.000 184 32380.08 119.24 4455.43 32689.12 2010-07-03 08:53:12.000 184 32380.09 119.24 4455.44 32689.12 2010-07-03 08:53:13.000 184 32380.12 119.26 4455.43 32689.06 2010-07-03 08:53:14.000 184 32380.11 119.26 4455.43 32689.15 2010-07-03 08:53:15.000 184 32380.11 119.25 4455.47 32689.10 2010-07-03 08:53:16.000 184 32380.10 119.27 4455.47 32689.22 2010-07-03 08:53:17.000 184 32380.13 119.28 4455.47 32689.07 2010-07-03 08:53:18.000 184 32380.13 119.25 4455.48 32689.15 2010-07-03 08:53:19.000 184 32380.11 119.26 4455.48 32689.13 2010-07-03 08:53:20.000 184 32380.13 119.29 4455.48 32689.09 2010-07-03 08:53:21.000 184 32380.14 119.28 4455.49 32689.15 2010-07-03 08:53:22.000 184 32380.15 119.29 4455.49 32689.18 2010-07-03 08:53:23.000 184 32380.15 119.30 4455.48 32689.16 2010-07-03 08:53:24.000 184 32380.13 119.33 4455.44 32689.11 2010-07-03 08:53:25.000 184 32380.18 119.31 4455.40 32689.14 2010-07-03 08:53:26.000 184 32380.20 119.29 4455.38 32689.21 2010-07-03 08:53:27.000 184 32380.21 119.26 4455.40 32689.21 2010-07-03 08:53:28.000 184 32380.25 119.27 4455.36 32689.17 2010-07-03 08:53:29.000 184 32380.22 119.28 4455.31 32689.17 2010-07-03 08:53:30.000 184 32380.24 119.29 4455.34 32689.19 2010-07-03 08:53:31.000 184 32380.25 119.25 4455.35 32689.25 2010-07-03 08:53:32.000 184 32380.26 119.24 4455.39 32689.22 2010-07-03 08:53:33.000 184 32380.25 119.27 4455.39 32689.28 2010-07-03 08:53:34.000 184 32380.22 119.26 4455.37 32689.21 2010-07-03 08:53:35.000 184 32380.25 119.27 4455.38 32689.23 2010-07-03 08:53:36.000 184 32380.24 119.25 4455.38 32689.24 2010-07-03 08:53:37.000 184 32380.22 119.24 4455.38 32689.28 2010-07-03 08:53:38.000 184 32380.24 119.29 4455.37 32689.21 2010-07-03 08:53:39.000 184 32380.27 119.25 4455.36 32689.31 2010-07-03 08:53:40.000 184 32380.26 119.26 4455.37 32689.28 2010-07-03 08:53:41.000 184 32380.30 119.28 4455.38 32689.25 2010-07-03 08:53:42.000 184 32380.31 119.27 4455.37 32689.27 2010-07-03 08:53:43.000 184 32380.28 119.31 4455.36 32689.33 2010-07-03 08:53:44.000 184 32380.32 119.34 4455.35 32689.27 2010-07-03 08:53:45.000 184 32380.32 119.32 4455.35 32689.26 2010-07-03 08:53:46.000 184 32380.29 119.30 4455.33 32689.39 2010-07-03 08:53:47.000 184 32380.30 119.29 4455.34 32689.35 2010-07-03 08:53:48.000 184 32380.31 119.28 4455.35 32689.36 2010-07-03 08:53:49.000 184 32380.29 119.26 4455.35 32689.37 2010-07-03 08:53:50.000 184 32380.31 119.25 4455.33 32689.29 2010-07-03 08:53:51.000 184 32380.31 119.23 4455.32 32689.36 2010-07-03 08:53:52.000 184 32380.34 119.22 4455.32 32689.37 2010-07-03 08:53:53.000 184 32380.36 119.23 4455.28 32689.38 2010-07-03 08:53:54.000 184 32380.33 119.28 4455.28 32689.48 2010-07-03 08:53:55.000 184 32380.37 119.25 4455.29 32689.29 2010-07-03 08:53:56.000 184 32380.36 119.27 4455.33 32689.45 2010-07-03 08:53:57.000 184 32380.39 119.28 4455.32 32689.36 2010-07-03 08:53:58.000 184 32380.38 119.29 4455.25 32689.36 2010-07-03 08:53:59.000 184 32380.38 119.27 4455.24 32689.30 2010-07-03 08:54:00.000 184 32380.37 119.30 4455.26 32689.40 2010-07-03 08:54:01.000 184 32380.38 119.29 4455.28 32689.42 2010-07-03 08:54:02.000 184 32380.37 119.31 4455.29 32689.29 2010-07-03 08:54:03.000 184 32380.33 119.33 4455.27 32689.49 2010-07-03 08:54:04.000 184 32380.30 119.36 4455.27 32689.34 2010-07-03 08:54:05.000 184 32380.33 119.31 4455.31 32689.45 2010-07-03 08:54:06.000 184 32380.33 119.30 4455.29 32689.35 2010-07-03 08:54:07.000 184 32380.37 119.32 4455.29 32689.42 2010-07-03 08:54:08.000 184 32380.38 119.33 4455.31 32689.36 2010-07-03 08:54:09.000 184 32380.38 119.30 4455.27 32689.45 2010-07-03 08:54:10.000 184 32380.39 119.33 4455.27 32689.26 2010-07-03 08:54:11.000 184 32380.44 119.32 4455.29 32689.41 2010-07-03 08:54:12.000 184 32380.44 119.30 4455.26 32689.37 2010-07-03 08:54:13.000 184 32380.43 119.30 4455.30 32689.36 2010-07-03 08:54:14.000 184 32380.45 119.28 4455.30 32689.35 2010-07-03 08:54:15.000 184 32380.45 119.29 4455.28 32689.46 2010-07-03 08:54:16.000 184 32380.43 119.33 4455.28 32689.33 2010-07-03 08:54:17.000 184 32380.42 119.35 4455.30 32689.30 2010-07-03 08:54:18.000 184 32380.43 119.32 4455.25 32689.40 2010-07-03 08:54:19.000 184 32380.46 119.31 4455.23 32689.39 2010-07-03 08:54:20.000 184 32380.45 119.33 4455.24 32689.40 2010-07-03 08:54:21.000 184 32380.45 119.32 4455.25 32689.34 2010-07-03 08:54:22.000 184 32380.48 119.29 4455.23 32689.36 2010-07-03 08:54:23.000 184 32380.48 119.30 4455.23 32689.43 2010-07-03 08:54:24.000 184 32380.45 119.32 4455.22 32689.35 2010-07-03 08:54:25.000 184 32380.46 119.35 4455.21 32689.38 2010-07-03 08:54:26.000 184 32380.49 119.33 4455.20 32689.44 2010-07-03 08:54:27.000 184 32380.52 119.33 4455.23 32689.39 2010-07-03 08:54:28.000 184 32380.49 119.30 4455.22 32689.38 2010-07-03 08:54:29.000 184 32380.47 119.28 4455.23 32689.43 2010-07-03 08:54:30.000 184 32380.46 119.28 4455.23 32689.39 2010-07-03 08:54:31.000 184 32380.50 119.32 4455.28 32689.51 2010-07-03 08:54:32.000 184 32380.49 119.33 4455.26 32689.44 2010-07-03 08:54:33.000 184 32380.51 119.34 4455.21 32689.38 2010-07-03 08:54:34.000 184 32380.52 119.35 4455.17 32689.51 2010-07-03 08:54:35.000 184 32380.50 119.31 4455.17 32689.43 2010-07-03 08:54:36.000 184 32380.52 119.33 4455.16 32689.51 2010-07-03 08:54:37.000 184 32380.54 119.30 4455.13 32689.44 2010-07-03 08:54:38.000 184 32380.55 119.30 4455.13 32689.56 2010-07-03 08:54:39.000 184 32380.57 119.34 4455.19 32689.57 2010-07-03 08:54:40.000 184 32380.59 119.35 4455.22 32689.49 2010-07-03 08:54:41.000 184 32380.60 119.31 4455.25 32689.53 2010-07-03 08:54:42.000 184 32380.57 119.31 4455.24 32689.53 2010-07-03 08:54:43.000 184 32380.58 119.29 4455.16 32689.62 2010-07-03 08:54:44.000 184 32380.62 119.31 4455.19 32689.51 2010-07-03 08:54:45.000 184 32380.59 119.31 4455.21 32689.57 2010-07-03 08:54:46.000 184 32380.62 119.35 4455.23 32689.60 2010-07-03 08:54:47.000 184 32380.62 119.33 4455.25 32689.60 2010-07-03 08:54:48.000 184 32380.65 119.36 4455.20 32689.55 2010-07-03 08:54:49.000 184 32380.66 119.35 4455.19 32689.68 2010-07-03 08:54:50.000 184 32380.66 119.35 4455.14 32689.55 2010-07-03 08:54:51.000 184 32380.63 119.36 4455.14 32689.61 2010-07-03 08:54:52.000 184 32380.67 119.37 4455.17 32689.60 2010-07-03 08:54:53.000 184 32380.73 119.35 4455.16 32689.55 2010-07-03 08:54:54.000 184 32380.74 119.36 4455.13 32689.61 2010-07-03 08:54:55.000 184 32380.69 119.36 4455.17 32689.63 2010-07-03 08:54:56.000 184 32380.69 119.36 4455.18 32689.64 2010-07-03 08:54:57.000 184 32380.68 119.33 4455.16 32689.63 2010-07-03 08:54:58.000 184 32380.67 119.33 4455.15 32689.67 2010-07-03 08:54:59.000 184 32380.69 119.31 4455.14 32689.60 2010-07-03 08:55:00.000 184 32380.70 119.31 4455.12 32689.60 2010-07-03 08:55:01.000 184 32380.73 119.33 4455.12 32689.65 2010-07-03 08:55:02.000 184 32380.71 119.32 4455.11 32689.66 2010-07-03 08:55:03.000 184 32380.71 119.30 4455.09 32689.65 2010-07-03 08:55:04.000 184 32380.71 119.31 4455.10 32689.63 2010-07-03 08:55:05.000 184 32380.76 119.35 4455.10 32689.64 2010-07-03 08:55:06.000 184 32380.72 119.34 4455.06 32689.69 2010-07-03 08:55:07.000 184 32380.77 119.36 4455.04 32689.63 2010-07-03 08:55:08.000 184 32380.77 119.37 4455.07 32689.68 2010-07-03 08:55:09.000 184 32380.76 119.35 4455.06 32689.66 2010-07-03 08:55:10.000 184 32380.75 119.35 4455.10 32689.74 2010-07-03 08:55:11.000 184 32380.78 119.41 4455.10 32689.66 2010-07-03 08:55:12.000 184 32380.74 119.42 4455.16 32689.66 2010-07-03 08:55:13.000 184 32380.74 119.44 4455.13 32689.56 2010-07-03 08:55:14.000 184 32380.74 119.46 4455.13 32689.66 2010-07-03 08:55:15.000 184 32380.77 119.41 4455.12 32689.67 2010-07-03 08:55:16.000 184 32380.74 119.38 4455.10 32689.67 2010-07-03 08:55:17.000 184 32380.72 119.37 4455.08 32689.69 2010-07-03 08:55:18.000 184 32380.70 119.34 4455.06 32689.64 2010-07-03 08:55:19.000 184 32380.69 119.35 4455.04 32689.59 2010-07-03 08:55:20.000 184 32380.71 119.38 4455.01 32689.62 2010-07-03 08:55:21.000 184 32380.71 119.37 4455.02 32689.70 2010-07-03 08:55:22.000 184 32380.74 119.36 4455.06 32689.66 2010-07-03 08:55:23.000 184 32380.75 119.38 4455.04 32689.55 2010-07-03 08:55:24.000 184 32380.76 119.41 4455.00 32689.66 2010-07-03 08:55:25.000 184 32380.76 119.40 4454.99 32689.58 2010-07-03 08:55:26.000 184 32380.78 119.38 4455.00 32689.62 2010-07-03 08:55:27.000 184 32380.80 119.36 4454.97 32689.58 2010-07-03 08:55:28.000 184 32380.80 119.38 4454.97 32689.65 2010-07-03 08:55:29.000 184 32380.80 119.40 4454.99 32689.65 2010-07-03 08:55:30.000 184 32380.82 119.41 4455.00 32689.66 2010-07-03 08:55:31.000 184 32380.81 119.41 4455.03 32689.67 2010-07-03 08:55:32.000 184 32380.81 119.44 4455.02 32689.69 2010-07-03 08:55:33.000 184 32380.84 119.47 4455.04 32689.66 2010-07-03 08:55:34.000 184 32380.81 119.44 4455.07 32689.62 2010-07-03 08:55:35.000 184 32380.83 119.40 4455.00 32689.68 2010-07-03 08:55:36.000 184 32380.83 119.39 4454.99 32689.59 2010-07-03 08:55:37.000 184 32380.86 119.39 4454.98 32689.70 2010-07-03 08:55:38.000 184 32380.86 119.35 4454.98 32689.66 2010-07-03 08:55:39.000 184 32380.85 119.35 4454.98 32689.76 2010-07-03 08:55:40.000 184 32380.80 119.35 4454.98 32689.66 2010-07-03 08:55:41.000 184 32380.82 119.38 4454.97 32689.70 2010-07-03 08:55:42.000 184 32380.80 119.40 4454.95 32689.65 2010-07-03 08:55:43.000 184 32380.82 119.36 4454.97 32689.78 2010-07-03 08:55:44.000 184 32380.80 119.32 4454.97 32689.65 2010-07-03 08:55:45.000 184 32380.81 119.36 4454.98 32689.70 2010-07-03 08:55:46.000 184 32380.78 119.40 4454.94 32689.68 2010-07-03 08:55:47.000 184 32380.74 119.40 4454.95 32689.64 2010-07-03 08:55:48.000 184 32380.78 119.41 4454.97 32689.68 2010-07-03 08:55:49.000 184 32380.84 119.39 4454.95 32689.68 2010-07-03 08:55:50.000 184 32380.84 119.38 4454.95 32689.70 2010-07-03 08:55:51.000 184 32380.81 119.36 4454.96 32689.69 2010-07-03 08:55:52.000 184 32380.80 119.38 4454.93 32689.72 2010-07-03 08:55:53.000 184 32380.78 119.39 4454.93 32689.64 2010-07-03 08:55:54.000 184 32380.79 119.37 4454.95 32689.70 2010-07-03 08:55:55.000 184 32380.83 119.36 4454.93 32689.69 2010-07-03 08:55:56.000 184 32380.86 119.37 4454.96 32689.62 2010-07-03 08:55:57.000 184 32380.85 119.37 4454.97 32689.66 2010-07-03 08:55:58.000 184 32380.81 119.38 4454.99 32689.76 2010-07-03 08:55:59.000 184 32380.84 119.35 4454.98 32689.62 2010-07-03 08:56:00.000 184 32380.85 119.33 4454.96 32689.78 2010-07-03 08:56:01.000 184 32380.84 119.33 4454.95 32689.65 2010-07-03 08:56:02.000 184 32380.84 119.32 4454.94 32689.73 2010-07-03 08:56:03.000 184 32380.85 119.29 4454.93 32689.60 2010-07-03 08:56:04.000 184 32380.86 119.29 4454.92 32689.72 2010-07-03 08:56:05.000 184 32380.81 119.30 4454.97 32689.76 2010-07-03 08:56:06.000 184 32380.80 119.29 4454.94 32689.76 2010-07-03 08:56:07.000 184 32380.82 119.28 4454.90 32689.71 2010-07-03 08:56:08.000 184 32380.79 119.29 4454.88 32689.58 2010-07-03 08:56:09.000 184 32380.77 119.27 4454.90 32689.73 2010-07-03 08:56:10.000 184 32380.79 119.29 4454.92 32689.62 2010-07-03 08:56:11.000 184 32380.77 119.31 4454.85 32689.67 2010-07-03 08:56:12.000 184 32380.74 119.32 4454.85 32689.67 2010-07-03 08:56:13.000 184 32380.74 119.31 4454.86 32689.73 2010-07-03 08:56:14.000 184 32380.80 119.33 4454.91 32689.71 2010-07-03 08:56:15.000 184 32380.82 119.32 4454.92 32689.71 2010-07-03 08:56:16.000 184 32380.83 119.32 4454.87 32689.74 2010-07-03 08:56:17.000 184 32380.83 119.32 4454.86 32689.71 2010-07-03 08:56:18.000 184 32380.80 119.32 4454.85 32689.71 2010-07-03 08:56:19.000 184 32380.81 119.32 4454.85 32689.77 2010-07-03 08:56:20.000 184 32380.81 119.33 4454.83 32689.78 2010-07-03 08:56:21.000 184 32380.83 119.37 4454.84 32689.71 2010-07-03 08:56:22.000 184 32380.86 119.37 4454.82 32689.73 2010-07-03 08:56:23.000 184 32380.88 119.35 4454.84 32689.82 2010-07-03 08:56:24.000 184 32380.85 119.32 4454.82 32689.72 2010-07-03 08:56:25.000 184 32380.85 119.31 4454.81 32689.72 2010-07-03 08:56:26.000 184 32380.81 119.33 4454.83 32689.75 2010-07-03 08:56:27.000 184 32380.80 119.32 4454.87 32689.74 2010-07-03 08:56:28.000 184 32380.83 119.31 4454.84 32689.81 2010-07-03 08:56:29.000 184 32380.83 119.29 4454.83 32689.71 2010-07-03 08:56:30.000 184 32380.85 119.31 4454.78 32689.80 2010-07-03 08:56:31.000 184 32380.87 119.31 4454.75 32689.80 2010-07-03 08:56:32.000 184 32380.86 119.32 4454.81 32689.75 2010-07-03 08:56:33.000 184 32380.88 119.32 4454.86 32689.71 2010-07-03 08:56:34.000 184 32380.88 119.30 4454.84 32689.73 2010-07-03 08:56:35.000 184 32380.85 119.31 4454.84 32689.73 2010-07-03 08:56:36.000 184 32380.84 119.32 4454.82 32689.76 2010-07-03 08:56:37.000 184 32380.85 119.30 4454.81 32689.75 2010-07-03 08:56:38.000 184 32380.81 119.30 4454.82 32689.77 2010-07-03 08:56:39.000 184 32380.81 119.31 4454.83 32689.74 2010-07-03 08:56:40.000 184 32380.83 119.33 4454.81 32689.83 2010-07-03 08:56:41.000 184 32380.83 119.35 4454.80 32689.68 2010-07-03 08:56:42.000 184 32380.85 119.32 4454.79 32689.78 2010-07-03 08:56:43.000 184 32380.89 119.35 4454.81 32689.75 2010-07-03 08:56:44.000 184 32380.89 119.37 4454.82 32689.83 2010-07-03 08:56:45.000 184 32380.89 119.36 4454.79 32689.72 2010-07-03 08:56:46.000 184 32380.88 119.37 4454.84 32689.88 2010-07-03 08:56:47.000 184 32380.90 119.35 4454.81 32689.79 2010-07-03 08:56:48.000 184 32380.92 119.36 4454.77 32689.73 2010-07-03 08:56:49.000 184 32380.91 119.35 4454.80 32689.79 2010-07-03 08:56:50.000 184 32380.94 119.37 4454.83 32689.81 2010-07-03 08:56:51.000 184 32380.96 119.40 4454.81 32689.81 2010-07-03 08:56:52.000 184 32380.95 119.37 4454.78 32689.78 2010-07-03 08:56:53.000 184 32380.96 119.39 4454.83 32689.88 2010-07-03 08:56:54.000 184 32380.96 119.36 4454.80 32689.79 2010-07-03 08:56:55.000 184 32380.92 119.35 4454.75 32689.82 2010-07-03 08:56:56.000 184 32380.87 119.36 4454.68 32689.91 2010-07-03 08:56:57.000 184 32380.90 119.35 4454.69 32689.89 2010-07-03 08:56:58.000 184 32380.93 119.31 4454.71 32689.85 2010-07-03 08:56:59.000 184 32380.94 119.35 4454.69 32689.81 2010-07-03 08:57:00.000 184 32380.89 119.34 4454.68 32689.77 2010-07-03 08:57:01.000 184 32380.90 119.32 4454.73 32689.86 2010-07-03 08:57:02.000 184 32380.90 119.35 4454.76 32689.85 2010-07-03 08:57:03.000 184 32380.88 119.35 4454.74 32689.81 2010-07-03 08:57:04.000 184 32380.90 119.35 4454.73 32689.88 2010-07-03 08:57:05.000 184 32380.91 119.33 4454.72 32689.85 2010-07-03 08:57:06.000 184 32380.94 119.35 4454.70 32689.86 2010-07-03 08:57:07.000 184 32380.96 119.32 4454.69 32689.72 2010-07-03 08:57:08.000 184 32380.97 119.36 4454.72 32689.89 2010-07-03 08:57:09.000 184 32381.01 119.37 4454.76 32689.88 2010-07-03 08:57:10.000 184 32381.02 119.38 4454.78 32689.84 2010-07-03 08:57:11.000 184 32381.07 119.38 4454.77 32689.78 2010-07-03 08:57:12.000 184 32381.05 119.36 4454.76 32689.94 2010-07-03 08:57:13.000 184 32381.02 119.39 4454.71 32689.85 2010-07-03 08:57:14.000 184 32381.08 119.39 4454.68 32689.84 2010-07-03 08:57:15.000 184 32381.11 119.37 4454.70 32689.87 2010-07-03 08:57:16.000 184 32381.10 119.38 4454.70 32689.86 2010-07-03 08:57:17.000 184 32381.10 119.35 4454.74 32689.95 2010-07-03 08:57:18.000 184 32381.11 119.38 4454.75 32689.89 2010-07-03 08:57:19.000 184 32381.13 119.37 4454.78 32689.87 2010-07-03 08:57:20.000 184 32381.12 119.36 4454.76 32689.98 2010-07-03 08:57:21.000 184 32381.06 119.35 4454.71 32689.87 2010-07-03 08:57:22.000 184 32381.08 119.34 4454.72 32689.92 2010-07-03 08:57:23.000 184 32381.13 119.32 4454.72 32690.03 2010-07-03 08:57:24.000 184 32381.12 119.32 4454.70 32689.88 2010-07-03 08:57:25.000 184 32381.12 119.32 4454.73 32689.93 2010-07-03 08:57:26.000 184 32381.14 119.33 4454.71 32689.90 2010-07-03 08:57:27.000 184 32381.14 119.34 4454.64 32689.94 2010-07-03 08:57:28.000 184 32381.14 119.34 4454.65 32689.97 2010-07-03 08:57:29.000 184 32381.13 119.31 4454.66 32689.94 2010-07-03 08:57:30.000 184 32381.11 119.33 4454.68 32689.89 2010-07-03 08:57:31.000 184 32381.11 119.37 4454.66 32690.01 2010-07-03 08:57:32.000 184 32381.10 119.38 4454.66 32689.97 2010-07-03 08:57:33.000 184 32381.09 119.35 4454.69 32689.90 2010-07-03 08:57:34.000 184 32381.07 119.37 4454.72 32689.91 2010-07-03 08:57:35.000 184 32381.09 119.33 4454.70 32689.96 2010-07-03 08:57:36.000 184 32381.05 119.35 4454.66 32689.95 2010-07-03 08:57:37.000 184 32381.04 119.36 4454.66 32689.94 2010-07-03 08:57:38.000 184 32381.04 119.36 4454.64 32689.86 2010-07-03 08:57:39.000 184 32381.05 119.34 4454.62 32689.94 2010-07-03 08:57:40.000 184 32381.06 119.36 4454.61 32689.89 2010-07-03 08:57:41.000 184 32381.07 119.36 4454.62 32689.85 2010-07-03 08:57:42.000 184 32381.09 119.37 4454.60 32689.95 2010-07-03 08:57:43.000 184 32381.07 119.35 4454.61 32689.85 2010-07-03 08:57:44.000 184 32381.04 119.34 4454.63 32689.88 2010-07-03 08:57:45.000 184 32381.02 119.35 4454.60 32689.93 2010-07-03 08:57:46.000 184 32381.01 119.36 4454.55 32689.96 2010-07-03 08:57:47.000 184 32381.04 119.35 4454.57 32689.88 2010-07-03 08:57:48.000 184 32381.07 119.37 4454.61 32689.87 2010-07-03 08:57:49.000 184 32381.04 119.36 4454.61 32689.82 2010-07-03 08:57:50.000 184 32381.04 119.36 4454.60 32689.99 2010-07-03 08:57:51.000 184 32381.02 119.37 4454.59 32689.85 2010-07-03 08:57:52.000 184 32381.01 119.40 4454.56 32689.79 2010-07-03 08:57:53.000 184 32381.05 119.38 4454.57 32689.86 2010-07-03 08:57:54.000 184 32381.05 119.38 4454.55 32689.91 2010-07-03 08:57:55.000 184 32381.01 119.38 4454.55 32689.84 2010-07-03 08:57:56.000 184 32381.03 119.37 4454.57 32689.80 2010-07-03 08:57:57.000 184 32381.04 119.38 4454.54 32689.86 2010-07-03 08:57:58.000 184 32381.06 119.40 4454.54 32689.87 2010-07-03 08:57:59.000 184 32381.04 119.41 4454.57 32689.88 2010-07-03 08:58:00.000 184 32381.01 119.40 4454.58 32689.77 2010-07-03 08:58:01.000 184 32381.01 119.40 4454.56 32689.83 2010-07-03 08:58:02.000 184 32380.98 119.38 4454.57 32689.84 2010-07-03 08:58:03.000 184 32380.99 119.34 4454.53 32689.75 2010-07-03 08:58:04.000 184 32381.01 119.33 4454.54 32689.85 2010-07-03 08:58:05.000 184 32381.05 119.31 4454.55 32689.83 2010-07-03 08:58:06.000 184 32381.09 119.27 4454.54 32689.88 2010-07-03 08:58:07.000 184 32381.11 119.29 4454.56 32689.84 2010-07-03 08:58:08.000 184 32381.12 119.32 4454.56 32689.85 2010-07-03 08:58:09.000 184 32381.13 119.33 4454.60 32689.89 2010-07-03 08:58:10.000 184 32381.14 119.31 4454.58 32689.84 2010-07-03 08:58:11.000 184 32381.15 119.30 4454.57 32689.94 2010-07-03 08:58:12.000 184 32381.12 119.36 4454.57 32689.96 2010-07-03 08:58:13.000 184 32381.13 119.36 4454.56 32689.87 2010-07-03 08:58:14.000 184 32381.11 119.36 4454.58 32689.92 2010-07-03 08:58:15.000 184 32381.15 119.34 4454.57 32689.85 2010-07-03 08:58:16.000 184 32381.17 119.35 4454.57 32689.95 2010-07-03 08:58:17.000 184 32381.21 119.34 4454.58 32689.92 2010-07-03 08:58:18.000 184 32381.22 119.33 4454.56 32689.95 2010-07-03 08:58:19.000 184 32381.20 119.30 4454.55 32689.97 2010-07-03 08:58:20.000 184 32381.21 119.34 4454.53 32690.04 2010-07-03 08:58:21.000 184 32381.23 119.35 4454.52 32689.99 2010-07-03 08:58:22.000 184 32381.22 119.35 4454.50 32690.00 2010-07-03 08:58:23.000 184 32381.24 119.33 4454.51 32689.97 2010-07-03 08:58:24.000 184 32381.25 119.30 4454.43 32690.04 2010-07-03 08:58:25.000 184 32381.23 119.29 4454.45 32689.99 2010-07-03 08:58:26.000 184 32381.24 119.33 4454.47 32690.01 2010-07-03 08:58:27.000 184 32381.30 119.28 4454.48 32690.09 2010-07-03 08:58:28.000 184 32381.27 119.27 4454.49 32690.03 2010-07-03 08:58:29.000 184 32381.27 119.28 4454.49 32690.00 2010-07-03 08:58:30.000 184 32381.25 119.28 4454.51 32690.12 2010-07-03 08:58:31.000 184 32381.26 119.26 4454.49 32690.05 2010-07-03 08:58:32.000 184 32381.27 119.25 4454.50 32690.05 2010-07-03 08:58:33.000 184 32381.30 119.22 4454.46 32690.10 2010-07-03 08:58:34.000 184 32381.29 119.25 4454.48 32690.08 2010-07-03 08:58:35.000 184 32381.30 119.25 4454.44 32690.02 2010-07-03 08:58:36.000 184 32381.26 119.27 4454.46 32690.16 2010-07-03 08:58:37.000 184 32381.25 119.28 4454.47 32689.97 2010-07-03 08:58:38.000 184 32381.25 119.27 4454.46 32690.04 2010-07-03 08:58:39.000 184 32381.28 119.25 4454.47 32690.03 2010-07-03 08:58:40.000 184 32381.25 119.28 4454.48 32690.21 2010-07-03 08:58:41.000 184 32381.27 119.28 4454.49 32689.94 2010-07-03 08:58:42.000 184 32381.26 119.25 4454.50 32690.07 2010-07-03 08:58:43.000 184 32381.25 119.27 4454.49 32690.12 2010-07-03 08:58:44.000 184 32381.27 119.30 4454.50 32690.06 2010-07-03 08:58:45.000 184 32381.28 119.31 4454.49 32690.07 2010-07-03 08:58:46.000 184 32381.26 119.27 4454.50 32690.09 2010-07-03 08:58:47.000 184 32381.29 119.25 4454.44 32690.13 2010-07-03 08:58:48.000 184 32381.24 119.30 4454.50 32690.08 2010-07-03 08:58:49.000 184 32381.26 119.29 4454.51 32690.10 2010-07-03 08:58:50.000 184 32381.28 119.31 4454.48 32690.15 2010-07-03 08:58:51.000 184 32381.29 119.28 4454.48 32690.13 2010-07-03 08:58:52.000 184 32381.24 119.26 4454.53 32690.06 2010-07-03 08:58:53.000 184 32381.24 119.26 4454.51 32690.05 2010-07-03 08:58:54.000 184 32381.25 119.26 4454.52 32690.18 2010-07-03 08:58:55.000 184 32381.25 119.29 4454.57 32690.07 2010-07-03 08:58:56.000 184 32381.25 119.30 4454.55 32690.04 2010-07-03 08:58:57.000 184 32381.29 119.34 4454.56 32690.09 2010-07-03 08:58:58.000 184 32381.27 119.32 4454.56 32690.09 2010-07-03 08:58:59.000 184 32381.29 119.28 4454.52 32689.99 2010-07-03 08:59:00.000 184 32381.33 119.27 4454.49 32690.14 2010-07-03 08:59:01.000 184 32381.33 119.27 4454.49 32690.01 2010-07-03 08:59:02.000 184 32381.34 119.26 4454.49 32690.10 2010-07-03 08:59:03.000 184 32381.29 119.26 4454.50 32690.03 2010-07-03 08:59:04.000 184 32381.28 119.29 4454.48 32690.05 2010-07-03 08:59:05.000 184 32381.33 119.32 4454.45 32690.06 2010-07-03 08:59:06.000 184 32381.29 119.28 4454.48 32690.00 2010-07-03 08:59:07.000 184 32381.31 119.32 4454.52 32690.12 2010-07-03 08:59:08.000 184 32381.31 119.27 4454.48 32690.07 2010-07-03 08:59:09.000 184 32381.31 119.29 4454.45 32690.12 2010-07-03 08:59:10.000 184 32381.31 119.31 4454.47 32690.10 2010-07-03 08:59:11.000 184 32381.34 119.31 4454.47 32690.09 2010-07-03 08:59:12.000 184 32381.34 119.27 4454.48 32690.08 2010-07-03 08:59:13.000 184 32381.31 119.25 4454.47 32690.12 2010-07-03 08:59:14.000 184 32381.29 119.26 4454.47 32690.01 2010-07-03 08:59:15.000 184 32381.31 119.24 4454.45 32690.02 2010-07-03 08:59:16.000 184 32381.30 119.22 4454.40 32690.04 2010-07-03 08:59:17.000 184 32381.33 119.26 4454.42 32690.06 2010-07-03 08:59:18.000 184 32381.31 119.27 4454.42 32690.07 2010-07-03 08:59:19.000 184 32381.30 119.25 4454.40 32690.08 2010-07-03 08:59:20.000 184 32381.26 119.26 4454.36 32690.04 2010-07-03 08:59:21.000 184 32381.25 119.25 4454.37 32690.13 2010-07-03 08:59:22.000 184 32381.27 119.26 4454.43 32690.03 2010-07-03 08:59:23.000 184 32381.28 119.23 4454.42 32690.03 2010-07-03 08:59:24.000 184 32381.29 119.19 4454.38 32690.04 2010-07-03 08:59:25.000 184 32381.34 119.21 4454.35 32690.05 2010-07-03 08:59:26.000 184 32381.31 119.18 4454.37 32689.97 2010-07-03 08:59:27.000 184 32381.30 119.19 4454.39 32690.13 2010-07-03 08:59:28.000 184 32381.28 119.24 4454.40 32690.01 2010-07-03 08:59:29.000 184 32381.28 119.21 4454.42 32690.11 2010-07-03 08:59:30.000 184 32381.28 119.21 4454.38 32690.05 2010-07-03 08:59:31.000 184 32381.31 119.20 4454.36 32690.12 2010-07-03 08:59:32.000 184 32381.32 119.20 4454.38 32689.99 2010-07-03 08:59:33.000 184 32381.35 119.18 4454.37 32690.00 2010-07-03 08:59:34.000 184 32381.35 119.21 4454.39 32690.11 2010-07-03 08:59:35.000 184 32381.36 119.22 4454.36 32690.10 2010-07-03 08:59:36.000 184 32381.36 119.20 4454.35 32690.03 2010-07-03 08:59:37.000 184 32381.38 119.22 4454.34 32690.02 2010-07-03 08:59:38.000 184 32381.34 119.21 4454.33 32690.13 2010-07-03 08:59:39.000 184 32381.33 119.20 4454.38 32690.09 2010-07-03 08:59:40.000 184 32381.32 119.24 4454.36 32690.03 2010-07-03 08:59:41.000 184 32381.35 119.25 4454.35 32690.12 2010-07-03 08:59:42.000 184 32381.41 119.22 4454.38 32690.15 2010-07-03 08:59:43.000 184 32381.40 119.19 4454.33 32690.09 2010-07-03 08:59:44.000 184 32381.37 119.21 4454.30 32690.15 2010-07-03 08:59:45.000 184 32381.39 119.20 4454.26 32690.10 2010-07-03 08:59:46.000 184 32381.41 119.23 4454.26 32690.18 2010-07-03 08:59:47.000 184 32381.39 119.22 4454.36 32690.06 2010-07-03 08:59:48.000 184 32381.38 119.22 4454.31 32690.23 2010-07-03 08:59:49.000 184 32381.38 119.25 4454.30 32690.16 2010-07-03 08:59:50.000 184 32381.39 119.25 4454.26 32690.14 2010-07-03 08:59:51.000 184 32381.40 119.22 4454.28 32690.14 2010-07-03 08:59:52.000 184 32381.39 119.22 4454.31 32690.16 2010-07-03 08:59:53.000 184 32381.42 119.17 4454.33 32690.11 2010-07-03 08:59:54.000 184 32381.40 119.14 4454.30 32690.17 2010-07-03 08:59:55.000 184 32381.41 119.16 4454.31 32690.16 2010-07-03 08:59:56.000 184 32381.44 119.15 4454.26 32690.11 2010-07-03 08:59:57.000 184 32381.40 119.14 4454.26 32690.17 2010-07-03 08:59:58.000 184 32381.40 119.15 4454.24 32690.07 2010-07-03 08:59:59.000 184 32381.40 119.15 4454.24 32690.12 2010-07-03 09:00:00.000 184 32381.40 119.15 4454.26 32690.10 2010-07-03 09:00:01.000 184 32381.40 119.12 4454.25 32690.16 2010-07-03 09:00:02.000 184 32381.38 119.17 4454.23 32690.11 2010-07-03 09:00:03.000 184 32381.37 119.17 4454.21 32690.09 2010-07-03 09:00:04.000 184 32381.36 119.16 4454.26 32690.12 2010-07-03 09:00:05.000 184 32381.37 119.19 4454.22 32690.09 2010-07-03 09:00:06.000 184 32381.37 119.19 4454.21 32690.16 2010-07-03 09:00:07.000 184 32381.38 119.14 4454.24 32690.11 2010-07-03 09:00:08.000 184 32381.40 119.14 4454.25 32690.06 2010-07-03 09:00:09.000 184 32381.40 119.12 4454.22 32690.15 2010-07-03 09:00:10.000 184 32381.35 119.08 4454.22 32690.16 2010-07-03 09:00:11.000 184 32381.35 119.10 4454.20 32690.14 2010-07-03 09:00:12.000 184 32381.36 119.15 4454.22 32690.07 2010-07-03 09:00:13.000 184 32381.39 119.14 4454.21 32690.11 2010-07-03 09:00:14.000 184 32381.41 119.14 4454.23 32690.14 2010-07-03 09:00:15.000 184 32381.42 119.09 4454.24 32690.15 2010-07-03 09:00:16.000 184 32381.41 119.07 4454.28 32690.10 2010-07-03 09:00:17.000 184 32381.40 119.09 4454.28 32690.10 2010-07-03 09:00:18.000 184 32381.34 119.08 4454.28 32690.09 2010-07-03 09:00:19.000 184 32381.34 119.09 4454.26 32690.10 2010-07-03 09:00:20.000 184 32381.37 119.08 4454.24 32690.14 2010-07-03 09:00:21.000 184 32381.44 119.09 4454.24 32690.09 2010-07-03 09:00:22.000 184 32381.39 119.08 4454.24 32690.06 2010-07-03 09:00:23.000 184 32381.38 119.04 4454.18 32690.10 2010-07-03 09:00:24.000 184 32381.40 119.07 4454.16 32690.11 2010-07-03 09:00:25.000 184 32381.41 119.11 4454.15 32690.11 2010-07-03 09:00:26.000 184 32381.43 119.09 4454.20 32690.12 2010-07-03 09:00:27.000 184 32381.42 119.09 4454.20 32690.02 2010-07-03 09:00:28.000 184 32381.38 119.08 4454.21 32690.09 2010-07-03 09:00:29.000 184 32381.38 119.05 4454.21 32690.21 2010-07-03 09:00:30.000 184 32381.38 119.03 4454.22 32690.10 2010-07-03 09:00:31.000 184 32381.38 119.04 4454.19 32690.04 2010-07-03 09:00:32.000 184 32381.42 119.07 4454.17 32690.11 2010-07-03 09:00:33.000 184 32381.44 119.04 4454.23 32690.05 2010-07-03 09:00:34.000 184 32381.44 119.08 4454.26 32690.10 2010-07-03 09:00:35.000 184 32381.43 119.06 4454.21 32690.12 2010-07-03 09:00:36.000 184 32381.40 119.09 4454.22 32690.15 2010-07-03 09:00:37.000 184 32381.38 119.07 4454.25 32690.09 2010-07-03 09:00:38.000 184 32381.37 119.04 4454.25 32690.06 2010-07-03 09:00:39.000 184 32381.38 119.03 4454.21 32690.11 2010-07-03 09:00:40.000 184 32381.37 119.02 4454.27 32690.08 2010-07-03 09:00:41.000 184 32381.41 118.99 4454.30 32690.08 2010-07-03 09:00:42.000 184 32381.41 119.03 4454.28 32690.14 2010-07-03 09:00:43.000 184 32381.37 119.01 4454.25 32690.03 2010-07-03 09:00:44.000 184 32381.36 119.03 4454.25 32690.06 2010-07-03 09:00:45.000 184 32381.37 119.02 4454.31 32690.18 2010-07-03 09:00:46.000 184 32381.40 119.03 4454.27 32690.14 2010-07-03 09:00:47.000 184 32381.47 119.05 4454.20 32690.10 2010-07-03 09:00:48.000 184 32381.45 119.07 4454.22 32690.15 2010-07-03 09:00:49.000 184 32381.44 119.01 4454.19 32690.22 2010-07-03 09:00:50.000 184 32381.47 118.99 4454.21 32690.17 2010-07-03 09:00:51.000 184 32381.50 118.98 4454.23 32690.14 2010-07-03 09:00:52.000 184 32381.52 118.97 4454.23 32690.19 2010-07-03 09:00:53.000 184 32381.53 118.98 4454.22 32690.30 2010-07-03 09:00:54.000 184 32381.52 118.96 4454.22 32690.22 2010-07-03 09:00:55.000 184 32381.53 119.00 4454.24 32690.19 2010-07-03 09:00:56.000 184 32381.55 119.01 4454.21 32690.31 2010-07-03 09:00:57.000 184 32381.52 119.01 4454.15 32690.27 2010-07-03 09:00:58.000 184 32381.54 119.03 4454.13 32690.31 2010-07-03 09:00:59.000 184 32381.54 119.00 4454.15 32690.29 2010-07-03 09:01:00.000 184 32381.57 119.03 4454.15 32690.31 2010-07-03 09:01:01.000 184 32381.61 119.01 4454.19 32690.29 2010-07-03 09:01:02.000 184 32381.58 119.00 4454.16 32690.25 2010-07-03 09:01:03.000 184 32381.54 118.98 4454.18 32690.40 2010-07-03 09:01:04.000 184 32381.58 119.01 4454.15 32690.28 2010-07-03 09:01:05.000 184 32381.60 119.02 4454.15 32690.30 2010-07-03 09:01:06.000 184 32381.57 119.06 4454.16 32690.38 2010-07-03 09:01:07.000 184 32381.59 119.02 4454.17 32690.42 2010-07-03 09:01:08.000 184 32381.62 118.98 4454.16 32690.40 2010-07-03 09:01:09.000 184 32381.61 119.00 4454.14 32690.33 2010-07-03 09:01:10.000 184 32381.65 119.01 4454.11 32690.45 2010-07-03 09:01:11.000 184 32381.68 119.01 4454.13 32690.49 2010-07-03 09:01:12.000 184 32381.67 119.00 4454.15 32690.31 2010-07-03 09:01:13.000 184 32381.67 118.99 4454.13 32690.51 2010-07-03 09:01:14.000 184 32381.67 118.98 4454.08 32690.43 2010-07-03 09:01:15.000 184 32381.76 118.95 4454.11 32690.46 2010-07-03 09:01:16.000 184 32381.78 118.97 4454.07 32690.55 2010-07-03 09:01:17.000 184 32381.77 118.94 4454.10 32690.36 2010-07-03 09:01:18.000 184 32381.72 118.96 4454.11 32690.43 2010-07-03 09:01:19.000 184 32381.72 118.99 4454.07 32690.47 2010-07-03 09:01:20.000 184 32381.72 119.02 4454.06 32690.48 2010-07-03 09:01:21.000 184 32381.75 119.01 4454.10 32690.54 2010-07-03 09:01:22.000 184 32381.71 119.01 4454.09 32690.42 2010-07-03 09:01:23.000 184 32381.71 119.01 4454.11 32690.50 2010-07-03 09:01:24.000 184 32381.72 118.99 4454.13 32690.58 2010-07-03 09:01:25.000 184 32381.74 119.03 4454.15 32690.55 2010-07-03 09:01:26.000 184 32381.75 119.00 4454.17 32690.50 2010-07-03 09:01:27.000 184 32381.77 118.98 4454.14 32690.40 2010-07-03 09:01:28.000 184 32381.80 118.96 4454.14 32690.52 2010-07-03 09:01:29.000 184 32381.81 118.96 4454.13 32690.52 2010-07-03 09:01:30.000 184 32381.73 118.94 4454.11 32690.49 2010-07-03 09:01:31.000 184 32381.74 118.98 4454.10 32690.56 2010-07-03 09:01:32.000 184 32381.72 118.99 4454.08 32690.47 2010-07-03 09:01:33.000 184 32381.72 119.02 4454.07 32690.48 2010-07-03 09:01:34.000 184 32381.72 119.03 4454.10 32690.48 2010-07-03 09:01:35.000 184 32381.80 119.02 4454.12 32690.45 2010-07-03 09:01:36.000 184 32381.80 119.04 4454.14 32690.41 2010-07-03 09:01:37.000 184 32381.81 119.02 4454.12 32690.47 2010-07-03 09:01:38.000 184 32381.82 118.99 4454.08 32690.50 2010-07-03 09:01:39.000 184 32381.85 118.98 4454.06 32690.43 2010-07-03 09:01:40.000 184 32381.85 118.98 4454.07 32690.51 2010-07-03 09:01:41.000 184 32381.82 118.98 4454.11 32690.59 2010-07-03 09:01:42.000 184 32381.78 118.97 4454.13 32690.47 2010-07-03 09:01:43.000 184 32381.82 118.97 4454.13 32690.46 2010-07-03 09:01:44.000 184 32381.81 118.99 4454.14 32690.52 2010-07-03 09:01:45.000 184 32381.79 118.97 4454.06 32690.45 2010-07-03 09:01:46.000 184 32381.83 118.95 4454.01 32690.50 2010-07-03 09:01:47.000 184 32381.82 118.95 4454.01 32690.48 2010-07-03 09:01:48.000 184 32381.80 118.95 4454.02 32690.47 2010-07-03 09:01:49.000 184 32381.80 118.93 4454.02 32690.56 2010-07-03 09:01:50.000 184 32381.82 118.98 4453.99 32690.44 2010-07-03 09:01:51.000 184 32381.81 118.96 4453.98 32690.44 2010-07-03 09:01:52.000 184 32381.81 118.96 4454.01 32690.51 2010-07-03 09:01:53.000 184 32381.80 118.94 4454.01 32690.52 2010-07-03 09:01:54.000 184 32381.75 118.94 4454.04 32690.56 2010-07-03 09:01:55.000 184 32381.77 118.91 4453.99 32690.52 2010-07-03 09:01:56.000 184 32381.79 118.93 4453.99 32690.55 2010-07-03 09:01:57.000 184 32381.78 118.90 4453.99 32690.47 2010-07-03 09:01:58.000 184 32381.80 118.89 4453.98 32690.51 2010-07-03 09:01:59.000 184 32381.81 118.91 4454.00 32690.58 2010-07-03 09:02:00.000 184 32381.81 118.92 4454.00 32690.52 2010-07-03 09:02:01.000 184 32381.81 118.90 4454.00 32690.63 2010-07-03 09:02:02.000 184 32381.80 118.92 4453.99 32690.60 2010-07-03 09:02:03.000 184 32381.80 118.92 4453.98 32690.57 2010-07-03 09:02:04.000 184 32381.84 118.92 4454.01 32690.58 2010-07-03 09:02:05.000 184 32381.88 118.90 4454.01 32690.62 2010-07-03 09:02:06.000 184 32381.88 118.94 4454.00 32690.50 2010-07-03 09:02:07.000 184 32381.92 118.96 4453.98 32690.65 2010-07-03 09:02:08.000 184 32381.89 118.95 4453.98 32690.56 2010-07-03 09:02:09.000 184 32381.91 118.95 4453.97 32690.72 2010-07-03 09:02:10.000 184 32381.92 118.97 4453.90 32690.63 2010-07-03 09:02:11.000 184 32381.92 118.97 4453.86 32690.62 2010-07-03 09:02:12.000 184 32381.98 118.97 4453.88 32690.62 2010-07-03 09:02:13.000 184 32382.03 118.93 4453.90 32690.66 2010-07-03 09:02:14.000 184 32381.98 118.97 4453.93 32690.66 2010-07-03 09:02:15.000 184 32381.96 118.93 4453.94 32690.66 2010-07-03 09:02:16.000 184 32381.96 118.90 4453.91 32690.66 2010-07-03 09:02:17.000 184 32381.95 118.90 4453.95 32690.62 2010-07-03 09:02:18.000 184 32381.97 118.93 4453.97 32690.66 2010-07-03 09:02:19.000 184 32382.01 118.94 4453.96 32690.63 2010-07-03 09:02:20.000 184 32382.03 118.92 4453.98 32690.73 2010-07-03 09:02:21.000 184 32382.04 118.89 4453.96 32690.64 2010-07-03 09:02:22.000 184 32382.00 118.89 4453.95 32690.69 2010-07-03 09:02:23.000 184 32382.01 118.88 4453.96 32690.68 2010-07-03 09:02:24.000 184 32382.01 118.87 4453.94 32690.71 2010-07-03 09:02:25.000 184 32382.03 118.89 4453.92 32690.74 2010-07-03 09:02:26.000 184 32382.07 118.87 4453.91 32690.77 2010-07-03 09:02:27.000 184 32382.09 118.89 4453.90 32690.75 2010-07-03 09:02:28.000 184 32382.04 118.89 4453.90 32690.79 2010-07-03 09:02:29.000 184 32382.10 118.90 4453.93 32690.81 2010-07-03 09:02:30.000 184 32382.06 118.92 4453.96 32690.67 2010-07-03 09:02:31.000 184 32382.05 118.93 4453.96 32690.77 2010-07-03 09:02:32.000 184 32382.04 118.91 4453.96 32690.77 2010-07-03 09:02:33.000 184 32382.06 118.88 4453.90 32690.77 2010-07-03 09:02:34.000 184 32382.09 118.89 4453.88 32690.77 2010-07-03 09:02:35.000 184 32382.13 118.92 4453.88 32690.84 2010-07-03 09:02:36.000 184 32382.13 118.91 4453.87 32690.71 2010-07-03 09:02:37.000 184 32382.13 118.91 4453.85 32690.77 2010-07-03 09:02:38.000 184 32382.12 118.96 4453.86 32690.87 2010-07-03 09:02:39.000 184 32382.11 118.94 4453.87 32690.85 2010-07-03 09:02:40.000 184 32382.13 118.94 4453.89 32690.82 2010-07-03 09:02:41.000 184 32382.18 118.96 4453.87 32690.87 2010-07-03 09:02:42.000 184 32382.16 119.01 4453.81 32690.90 2010-07-03 09:02:43.000 184 32382.17 119.02 4453.86 32690.81 2010-07-03 09:02:44.000 184 32382.13 119.04 4453.89 32690.89 2010-07-03 09:02:45.000 184 32382.16 119.03 4453.86 32690.92 2010-07-03 09:02:46.000 184 32382.16 118.99 4453.81 32690.94 2010-07-03 09:02:47.000 184 32382.17 118.98 4453.79 32690.92 2010-07-03 09:02:48.000 184 32382.21 118.97 4453.77 32690.99 2010-07-03 09:02:49.000 184 32382.22 118.95 4453.81 32690.89 2010-07-03 09:02:50.000 184 32382.20 118.94 4453.82 32690.91 2010-07-03 09:02:51.000 184 32382.19 118.94 4453.84 32690.91 2010-07-03 09:02:52.000 184 32382.21 118.96 4453.82 32690.94 2010-07-03 09:02:53.000 184 32382.21 118.99 4453.80 32691.03 2010-07-03 09:02:54.000 184 32382.21 119.00 4453.78 32690.95 2010-07-03 09:02:55.000 184 32382.24 119.02 4453.80 32690.91 2010-07-03 09:02:56.000 184 32382.27 119.01 4453.80 32690.93 2010-07-03 09:02:57.000 184 32382.23 119.04 4453.77 32690.97 2010-07-03 09:02:58.000 184 32382.23 119.05 4453.81 32691.01 2010-07-03 09:02:59.000 184 32382.26 119.06 4453.83 32690.98 2010-07-03 09:03:00.000 184 32382.24 119.05 4453.82 32690.98 2010-07-03 09:03:01.000 184 32382.24 119.05 4453.79 32690.97 2010-07-03 09:03:02.000 184 32382.23 119.08 4453.79 32690.92 2010-07-03 09:03:03.000 184 32382.21 119.04 4453.81 32691.08 2010-07-03 09:03:04.000 184 32382.21 119.03 4453.80 32691.03 2010-07-03 09:03:05.000 184 32382.25 119.05 4453.77 32690.81 2010-07-03 09:03:06.000 184 32382.27 119.07 4453.74 32691.07 2010-07-03 09:03:07.000 184 32382.30 119.05 4453.73 32691.08 2010-07-03 09:03:08.000 184 32382.32 119.02 4453.75 32690.97 2010-07-03 09:03:09.000 184 32382.29 119.02 4453.73 32690.98 2010-07-03 09:03:10.000 184 32382.35 119.01 4453.70 32690.98 2010-07-03 09:03:11.000 184 32382.37 118.99 4453.69 32691.08 2010-07-03 09:03:12.000 184 32382.37 118.98 4453.69 32691.06 2010-07-03 09:03:13.000 184 32382.38 118.97 4453.73 32691.01 2010-07-03 09:03:14.000 184 32382.38 119.01 4453.77 32691.05 2010-07-03 09:03:15.000 184 32382.38 119.04 4453.77 32691.03 2010-07-03 09:03:16.000 184 32382.38 119.04 4453.76 32691.08 2010-07-03 09:03:17.000 184 32382.39 119.01 4453.75 32691.17 2010-07-03 09:03:18.000 184 32382.37 119.00 4453.73 32691.16 2010-07-03 09:03:19.000 184 32382.37 119.02 4453.72 32691.16 2010-07-03 09:03:20.000 184 32382.38 119.05 4453.74 32691.09 2010-07-03 09:03:21.000 184 32382.46 119.01 4453.72 32691.11 2010-07-03 09:03:22.000 184 32382.45 118.97 4453.73 32691.19 2010-07-03 09:03:23.000 184 32382.44 118.96 4453.71 32691.08 2010-07-03 09:03:24.000 184 32382.45 118.98 4453.69 32691.19 2010-07-03 09:03:25.000 184 32382.47 118.99 4453.64 32691.23 2010-07-03 09:03:26.000 184 32382.44 119.01 4453.66 32691.19 2010-07-03 09:03:27.000 184 32382.48 119.02 4453.69 32691.22 2010-07-03 09:03:28.000 184 32382.47 119.03 4453.69 32691.14 2010-07-03 09:03:29.000 184 32382.49 119.01 4453.68 32691.20 2010-07-03 09:03:30.000 184 32382.50 119.01 4453.72 32691.19 2010-07-03 09:03:31.000 184 32382.56 119.02 4453.76 32691.24 2010-07-03 09:03:32.000 184 32382.57 119.02 4453.73 32691.22 2010-07-03 09:03:33.000 184 32382.53 119.03 4453.70 32691.30 2010-07-03 09:03:34.000 184 32382.52 119.06 4453.68 32691.17 2010-07-03 09:03:35.000 184 32382.52 119.06 4453.62 32691.24 2010-07-03 09:03:36.000 184 32382.51 119.02 4453.63 32691.38 2010-07-03 09:03:37.000 184 32382.49 118.99 4453.59 32691.12 2010-07-03 09:03:38.000 184 32382.53 119.03 4453.61 32691.25 2010-07-03 09:03:39.000 184 32382.54 119.06 4453.66 32691.31 2010-07-03 09:03:40.000 184 32382.54 119.05 4453.67 32691.20 2010-07-03 09:03:41.000 184 32382.60 119.03 4453.64 32691.22 2010-07-03 09:03:42.000 184 32382.59 119.07 4453.63 32691.29 2010-07-03 09:03:43.000 184 32382.58 119.11 4453.65 32691.28 2010-07-03 09:03:44.000 184 32382.58 119.12 4453.69 32691.20 2010-07-03 09:03:45.000 184 32382.60 119.08 4453.68 32691.28 2010-07-03 09:03:46.000 184 32382.61 119.08 4453.69 32691.26 2010-07-03 09:03:47.000 184 32382.62 119.07 4453.67 32691.30 2010-07-03 09:03:48.000 184 32382.60 119.06 4453.68 32691.30 2010-07-03 09:03:49.000 184 32382.61 119.08 4453.69 32691.26 2010-07-03 09:03:50.000 184 32382.62 119.11 4453.68 32691.41 2010-07-03 09:03:51.000 184 32382.61 119.09 4453.64 32691.28 2010-07-03 09:03:52.000 184 32382.60 119.06 4453.63 32691.35 2010-07-03 09:03:53.000 184 32382.59 119.02 4453.60 32691.32 2010-07-03 09:03:54.000 184 32382.62 119.04 4453.61 32691.35 2010-07-03 09:03:55.000 184 32382.64 119.04 4453.65 32691.36 2010-07-03 09:03:56.000 184 32382.66 119.07 4453.64 32691.35 2010-07-03 09:03:57.000 184 32382.68 119.06 4453.56 32691.38 2010-07-03 09:03:58.000 184 32382.72 119.04 4453.55 32691.35 2010-07-03 09:03:59.000 184 32382.72 119.06 4453.55 32691.51 2010-07-03 09:04:00.000 184 32382.73 119.07 4453.58 32691.42 2010-07-03 09:04:01.000 184 32382.75 119.09 4453.61 32691.43 2010-07-03 09:04:02.000 184 32382.78 119.10 4453.60 32691.42 2010-07-03 09:04:03.000 184 32382.80 119.04 4453.58 32691.47 2010-07-03 09:04:04.000 184 32382.82 119.06 4453.57 32691.43 2010-07-03 09:04:05.000 184 32382.86 119.05 4453.57 32691.54 2010-07-03 09:04:06.000 184 32382.87 119.06 4453.57 32691.46 2010-07-03 09:04:07.000 184 32382.87 119.08 4453.65 32691.55 2010-07-03 09:04:08.000 184 32382.87 119.10 4453.64 32691.45 2010-07-03 09:04:09.000 184 32382.89 119.09 4453.59 32691.60 2010-07-03 09:04:10.000 184 32382.88 119.09 4453.55 32691.59 2010-07-03 09:04:11.000 184 32382.90 119.11 4453.55 32691.52 2010-07-03 09:04:12.000 184 32382.93 119.12 4453.54 32691.62 2010-07-03 09:04:13.000 184 32382.97 119.15 4453.53 32691.61 2010-07-03 09:04:14.000 184 32382.99 119.13 4453.53 32691.66 2010-07-03 09:04:15.000 184 32382.97 119.11 4453.54 32691.73 2010-07-03 09:04:16.000 184 32382.96 119.12 4453.55 32691.63 2010-07-03 09:04:17.000 184 32383.00 119.13 4453.55 32691.59 2010-07-03 09:04:18.000 184 32383.01 119.12 4453.54 32691.69 2010-07-03 09:04:19.000 184 32383.02 119.09 4453.50 32691.64 2010-07-03 09:04:20.000 184 32383.03 119.10 4453.49 32691.73 2010-07-03 09:04:21.000 184 32383.04 119.11 4453.46 32691.70 2010-07-03 09:04:22.000 184 32383.04 119.09 4453.48 32691.74 2010-07-03 09:04:23.000 184 32383.07 119.10 4453.52 32691.76 2010-07-03 09:04:24.000 184 32383.05 119.07 4453.51 32691.70 2010-07-03 09:04:25.000 184 32383.07 119.07 4453.51 32691.86 2010-07-03 09:04:26.000 184 32383.07 119.09 4453.52 32691.70 2010-07-03 09:04:27.000 184 32383.09 119.12 4453.50 32691.83 2010-07-03 09:04:28.000 184 32383.09 119.15 4453.52 32691.76 2010-07-03 09:04:29.000 184 32383.17 119.14 4453.50 32691.85 2010-07-03 09:04:30.000 184 32383.18 119.13 4453.50 32691.84 2010-07-03 09:04:31.000 184 32383.23 119.15 4453.49 32691.87 2010-07-03 09:04:32.000 184 32383.25 119.13 4453.48 32691.87 2010-07-03 09:04:33.000 184 32383.28 119.12 4453.46 32691.90 2010-07-03 09:04:34.000 184 32383.32 119.13 4453.44 32691.88 2010-07-03 09:04:35.000 184 32383.31 119.10 4453.48 32692.01 2010-07-03 09:04:36.000 184 32383.27 119.09 4453.48 32691.92 2010-07-03 09:04:37.000 184 32383.30 119.09 4453.49 32692.04 2010-07-03 09:04:38.000 184 32383.35 119.12 4453.46 32691.99 2010-07-03 09:04:39.000 184 32383.31 119.12 4453.43 32691.90 2010-07-03 09:04:40.000 184 32383.34 119.15 4453.42 32691.99 2010-07-03 09:04:41.000 184 32383.33 119.15 4453.40 32692.01 2010-07-03 09:04:42.000 184 32383.30 119.16 4453.41 32691.99 2010-07-03 09:04:43.000 184 32383.29 119.15 4453.41 32692.04 2010-07-03 09:04:44.000 184 32383.30 119.14 4453.40 32692.04 2010-07-03 09:04:45.000 184 32383.35 119.15 4453.42 32692.05 2010-07-03 09:04:46.000 184 32383.34 119.21 4453.42 32691.98 2010-07-03 09:04:47.000 184 32383.36 119.19 4453.41 32692.03 2010-07-03 09:04:48.000 184 32383.39 119.16 4453.41 32692.10 2010-07-03 09:04:49.000 184 32383.39 119.15 4453.42 32692.05 2010-07-03 09:04:50.000 184 32383.37 119.17 4453.43 32692.01 2010-07-03 09:04:51.000 184 32383.41 119.19 4453.42 32692.08 2010-07-03 09:04:52.000 184 32383.44 119.18 4453.45 32692.12 2010-07-03 09:04:53.000 184 32383.46 119.15 4453.38 32692.13 2010-07-03 09:04:54.000 184 32383.43 119.15 4453.35 32692.15 2010-07-03 09:04:55.000 184 32383.43 119.15 4453.36 32692.09 2010-07-03 09:04:56.000 184 32383.43 119.19 4453.35 32692.20 2010-07-03 09:04:57.000 184 32383.44 119.25 4453.33 32692.09 2010-07-03 09:04:58.000 184 32383.51 119.23 4453.31 32692.12 2010-07-03 09:04:59.000 184 32383.51 119.22 4453.33 32692.17 2010-07-03 09:05:00.000 184 32383.47 119.19 4453.36 32692.19 2010-07-03 09:05:01.000 184 32383.49 119.20 4453.37 32692.17 2010-07-03 09:05:02.000 184 32383.55 119.19 4453.34 32692.16 2010-07-03 09:05:03.000 184 32383.55 119.19 4453.36 32692.25 2010-07-03 09:05:04.000 184 32383.53 119.23 4453.36 32692.20 2010-07-03 09:05:05.000 184 32383.49 119.25 4453.35 32692.19 2010-07-03 09:05:06.000 184 32383.49 119.26 4453.36 32692.29 2010-07-03 09:05:07.000 184 32383.56 119.26 4453.39 32692.22 2010-07-03 09:05:08.000 184 32383.58 119.28 4453.41 32692.26 2010-07-03 09:05:09.000 184 32383.56 119.28 4453.35 32692.26 2010-07-03 09:05:10.000 184 32383.57 119.24 4453.33 32692.29 2010-07-03 09:05:11.000 184 32383.59 119.25 4453.36 32692.25 2010-07-03 09:05:12.000 184 32383.62 119.24 4453.36 32692.21 2010-07-03 09:05:13.000 184 32383.64 119.24 4453.33 32692.21 2010-07-03 09:05:14.000 184 32383.61 119.26 4453.27 32692.26 2010-07-03 09:05:15.000 184 32383.62 119.20 4453.26 32692.32 2010-07-03 09:05:16.000 184 32383.64 119.23 4453.30 32692.26 2010-07-03 09:05:17.000 184 32383.65 119.24 4453.28 32692.32 2010-07-03 09:05:18.000 184 32383.63 119.23 4453.29 32692.35 2010-07-03 09:05:19.000 184 32383.62 119.20 4453.26 32692.32 2010-07-03 09:05:20.000 184 32383.66 119.25 4453.29 32692.32 2010-07-03 09:05:21.000 184 32383.69 119.25 4453.27 32692.40 2010-07-03 09:05:22.000 184 32383.71 119.26 4453.28 32692.40 2010-07-03 09:05:23.000 184 32383.72 119.27 4453.28 32692.44 2010-07-03 09:05:24.000 184 32383.69 119.28 4453.33 32692.38 2010-07-03 09:05:25.000 184 32383.76 119.23 4453.35 32692.42 2010-07-03 09:05:26.000 184 32383.79 119.22 4453.35 32692.40 2010-07-03 09:05:27.000 184 32383.79 119.19 4453.35 32692.46 2010-07-03 09:05:28.000 184 32383.82 119.19 4453.35 32692.50 2010-07-03 09:05:29.000 184 32383.81 119.19 4453.32 32692.42 2010-07-03 09:05:30.000 184 32383.81 119.22 4453.31 32692.55 2010-07-03 09:05:31.000 184 32383.83 119.23 4453.32 32692.46 2010-07-03 09:05:32.000 184 32383.84 119.23 4453.32 32692.53 2010-07-03 09:05:33.000 184 32383.89 119.24 4453.30 32692.59 2010-07-03 09:05:34.000 184 32383.88 119.27 4453.31 32692.51 2010-07-03 09:05:35.000 184 32383.89 119.27 4453.32 32692.54 2010-07-03 09:05:36.000 184 32383.90 119.24 4453.28 32692.48 2010-07-03 09:05:37.000 184 32383.93 119.21 4453.30 32692.58 2010-07-03 09:05:38.000 184 32383.96 119.20 4453.26 32692.52 2010-07-03 09:05:39.000 184 32383.97 119.20 4453.20 32692.56 2010-07-03 09:05:40.000 184 32383.98 119.18 4453.21 32692.63 2010-07-03 09:05:41.000 184 32383.98 119.21 4453.22 32692.54 2010-07-03 09:05:42.000 184 32383.99 119.21 4453.24 32692.63 2010-07-03 09:05:43.000 184 32383.99 119.20 4453.21 32692.56 2010-07-03 09:05:44.000 184 32384.01 119.22 4453.21 32692.61 2010-07-03 09:05:45.000 184 32384.05 119.20 4453.22 32692.59 2010-07-03 09:05:46.000 184 32384.07 119.21 4453.20 32692.68 2010-07-03 09:05:47.000 184 32384.05 119.25 4453.24 32692.67 2010-07-03 09:05:48.000 184 32384.03 119.28 4453.22 32692.66 2010-07-03 09:05:49.000 184 32384.09 119.26 4453.18 32692.78 2010-07-03 09:05:50.000 184 32384.10 119.23 4453.20 32692.70 2010-07-03 09:05:51.000 184 32384.15 119.22 4453.17 32692.73 2010-07-03 09:05:52.000 184 32384.11 119.19 4453.17 32692.80 2010-07-03 09:05:53.000 184 32384.10 119.21 4453.17 32692.63 2010-07-03 09:05:54.000 184 32384.13 119.22 4453.16 32692.78 2010-07-03 09:05:55.000 184 32384.13 119.23 4453.18 32692.71 2010-07-03 09:05:56.000 184 32384.19 119.25 4453.20 32692.81 2010-07-03 09:05:57.000 184 32384.17 119.27 4453.22 32692.74 2010-07-03 09:05:58.000 184 32384.17 119.29 4453.20 32692.70 2010-07-03 09:05:59.000 184 32384.17 119.27 4453.20 32692.81 2010-07-03 09:06:00.000 184 32384.18 119.30 4453.17 32692.77 2010-07-03 09:06:01.000 184 32384.22 119.30 4453.17 32692.84 2010-07-03 09:06:02.000 184 32384.23 119.31 4453.19 32692.83 2010-07-03 09:06:03.000 184 32384.26 119.31 4453.18 32692.72 2010-07-03 09:06:04.000 184 32384.25 119.34 4453.17 32692.76 2010-07-03 09:06:05.000 184 32384.23 119.38 4453.20 32692.84 2010-07-03 09:06:06.000 184 32384.23 119.39 4453.17 32692.84 2010-07-03 09:06:07.000 184 32384.27 119.38 4453.16 32692.89 2010-07-03 09:06:08.000 184 32384.29 119.38 4453.17 32692.82 2010-07-03 09:06:09.000 184 32384.31 119.37 4453.18 32692.84 2010-07-03 09:06:10.000 184 32384.31 119.38 4453.14 32692.83 2010-07-03 09:06:11.000 184 32384.31 119.39 4453.11 32692.83 2010-07-03 09:06:12.000 184 32384.33 119.40 4453.13 32692.86 2010-07-03 09:06:13.000 184 32384.33 119.37 4453.13 32692.89 2010-07-03 09:06:14.000 184 32384.37 119.36 4453.11 32692.91 2010-07-03 09:06:15.000 184 32384.39 119.36 4453.10 32692.93 2010-07-03 09:06:16.000 184 32384.35 119.37 4453.12 32692.92 2010-07-03 09:06:17.000 184 32384.33 119.37 4453.16 32692.90 2010-07-03 09:06:18.000 184 32384.28 119.34 4453.16 32692.90 2010-07-03 09:06:19.000 184 32384.29 119.35 4453.14 32692.87 2010-07-03 09:06:20.000 184 32384.33 119.36 4453.08 32692.97 2010-07-03 09:06:21.000 184 32384.33 119.35 4453.07 32692.85 2010-07-03 09:06:22.000 184 32384.35 119.38 4453.10 32692.92 2010-07-03 09:06:23.000 184 32384.34 119.38 4453.09 32692.88 2010-07-03 09:06:24.000 184 32384.32 119.33 4453.09 32692.96 2010-07-03 09:06:25.000 184 32384.34 119.31 4453.05 32692.95 2010-07-03 09:06:26.000 184 32384.29 119.32 4453.08 32692.92 2010-07-03 09:06:27.000 184 32384.32 119.35 4453.08 32692.99 2010-07-03 09:06:28.000 184 32384.37 119.36 4453.06 32692.92 2010-07-03 09:06:29.000 184 32384.36 119.32 4453.07 32692.97 2010-07-03 09:06:30.000 184 32384.35 119.33 4453.06 32692.94 2010-07-03 09:06:31.000 184 32384.38 119.35 4453.05 32693.05 2010-07-03 09:06:32.000 184 32384.41 119.37 4453.05 32692.98 2010-07-03 09:06:33.000 184 32384.40 119.39 4453.07 32692.96 2010-07-03 09:06:34.000 184 32384.38 119.38 4453.05 32692.90 2010-07-03 09:06:35.000 184 32384.38 119.33 4453.05 32693.02 2010-07-03 09:06:36.000 184 32384.41 119.29 4453.10 32692.99 2010-07-03 09:06:37.000 184 32384.42 119.28 4453.07 32692.97 2010-07-03 09:06:38.000 184 32384.44 119.35 4453.04 32693.12 2010-07-03 09:06:39.000 184 32384.44 119.32 4453.04 32692.98 2010-07-03 09:06:40.000 184 32384.43 119.32 4453.06 32693.06 2010-07-03 09:06:41.000 184 32384.46 119.29 4453.06 32693.09 2010-07-03 09:06:42.000 184 32384.47 119.32 4453.05 32693.13 2010-07-03 09:06:43.000 184 32384.49 119.34 4453.01 32693.04 2010-07-03 09:06:44.000 184 32384.52 119.32 4453.02 32693.13 2010-07-03 09:06:45.000 184 32384.56 119.28 4453.03 32693.05 2010-07-03 09:06:46.000 184 32384.57 119.27 4453.06 32693.15 2010-07-03 09:06:47.000 184 32384.54 119.25 4453.10 32693.10 2010-07-03 09:06:48.000 184 32384.53 119.25 4453.14 32693.11 2010-07-03 09:06:49.000 184 32384.56 119.28 4453.09 32693.22 2010-07-03 09:06:50.000 184 32384.56 119.28 4453.05 32693.02 2010-07-03 09:06:51.000 184 32384.58 119.27 4453.01 32693.19 2010-07-03 09:06:52.000 184 32384.60 119.27 4453.00 32693.21 2010-07-03 09:06:53.000 184 32384.63 119.27 4452.99 32693.21 2010-07-03 09:06:54.000 184 32384.62 119.30 4453.01 32693.24 2010-07-03 09:06:55.000 184 32384.65 119.29 4453.05 32693.19 2010-07-03 09:06:56.000 184 32384.63 119.29 4453.05 32693.22 2010-07-03 09:06:57.000 184 32384.61 119.29 4453.03 32693.24 2010-07-03 09:06:58.000 184 32384.65 119.33 4453.02 32693.20 2010-07-03 09:06:59.000 184 32384.66 119.32 4452.98 32693.23 2010-07-03 09:07:00.000 184 32384.68 119.31 4453.03 32693.34 2010-07-03 09:07:01.000 184 32384.69 119.28 4453.05 32693.13 2010-07-03 09:07:02.000 184 32384.68 119.28 4453.02 32693.35 2010-07-03 09:07:03.000 184 32384.71 119.30 4453.01 32693.32 2010-07-03 09:07:04.000 184 32384.72 119.35 4453.04 32693.28 2010-07-03 09:07:05.000 184 32384.72 119.30 4453.01 32693.27 2010-07-03 09:07:06.000 184 32384.70 119.28 4452.97 32693.26 2010-07-03 09:07:07.000 184 32384.70 119.32 4452.97 32693.31 2010-07-03 09:07:08.000 184 32384.69 119.30 4452.97 32693.22 2010-07-03 09:07:09.000 184 32384.68 119.28 4452.93 32693.31 2010-07-03 09:07:10.000 184 32384.69 119.30 4452.96 32693.30 2010-07-03 09:07:11.000 184 32384.73 119.30 4453.00 32693.44 2010-07-03 09:07:12.000 184 32384.71 119.30 4452.95 32693.32 2010-07-03 09:07:13.000 184 32384.72 119.32 4452.94 32693.31 2010-07-03 09:07:14.000 184 32384.71 119.31 4452.95 32693.33 2010-07-03 09:07:15.000 184 32384.73 119.28 4452.93 32693.33 2010-07-03 09:07:16.000 184 32384.72 119.29 4452.97 32693.40 2010-07-03 09:07:17.000 184 32384.76 119.31 4452.95 32693.32 2010-07-03 09:07:18.000 184 32384.76 119.32 4452.90 32693.44 2010-07-03 09:07:19.000 184 32384.77 119.35 4452.89 32693.30 2010-07-03 09:07:20.000 184 32384.78 119.39 4452.86 32693.42 2010-07-03 09:07:21.000 184 32384.79 119.34 4452.85 32693.30 2010-07-03 09:07:22.000 184 32384.82 119.32 4452.88 32693.45 2010-07-03 09:07:23.000 184 32384.86 119.33 4452.87 32693.30 2010-07-03 09:07:24.000 184 32384.83 119.33 4452.86 32693.38 2010-07-03 09:07:25.000 184 32384.83 119.35 4452.85 32693.35 2010-07-03 09:07:26.000 184 32384.79 119.34 4452.86 32693.50 2010-07-03 09:07:27.000 184 32384.81 119.33 4452.83 32693.47 2010-07-03 09:07:28.000 184 32384.82 119.34 4452.83 32693.44 2010-07-03 09:07:29.000 184 32384.86 119.32 4452.83 32693.38 2010-07-03 09:07:30.000 184 32384.88 119.33 4452.82 32693.55 2010-07-03 09:07:31.000 184 32384.90 119.34 4452.82 32693.39 2010-07-03 09:07:32.000 184 32384.90 119.36 4452.85 32693.53 2010-07-03 09:07:33.000 184 32384.92 119.38 4452.87 32693.54 2010-07-03 09:07:34.000 184 32384.88 119.38 4452.85 32693.49 2010-07-03 09:07:35.000 184 32384.92 119.37 4452.81 32693.48 2010-07-03 09:07:36.000 184 32384.94 119.37 4452.73 32693.50 2010-07-03 09:07:37.000 184 32384.98 119.38 4452.77 32693.53 2010-07-03 09:07:38.000 184 32384.99 119.34 4452.73 32693.56 2010-07-03 09:07:39.000 184 32384.97 119.34 4452.73 32693.56 2010-07-03 09:07:40.000 184 32384.98 119.33 4452.73 32693.46 2010-07-03 09:07:41.000 184 32385.00 119.30 4452.72 32693.66 2010-07-03 09:07:42.000 184 32384.99 119.33 4452.76 32693.62 2010-07-03 09:07:43.000 184 32385.00 119.34 4452.75 32693.51 2010-07-03 09:07:44.000 184 32385.01 119.31 4452.69 32693.66 2010-07-03 09:07:45.000 184 32385.00 119.31 4452.70 32693.64 2010-07-03 09:07:46.000 184 32385.01 119.27 4452.65 32693.60 2010-07-03 09:07:47.000 184 32385.03 119.29 4452.62 32693.60 2010-07-03 09:07:48.000 184 32385.05 119.31 4452.69 32693.71 2010-07-03 09:07:49.000 184 32385.07 119.33 4452.73 32693.60 2010-07-03 09:07:50.000 184 32385.08 119.32 4452.68 32693.71 2010-07-03 09:07:51.000 184 32385.14 119.30 4452.66 32693.73 2010-07-03 09:07:52.000 184 32385.13 119.34 4452.67 32693.65 2010-07-03 09:07:53.000 184 32385.15 119.32 4452.67 32693.75 2010-07-03 09:07:54.000 184 32385.13 119.30 4452.66 32693.69 2010-07-03 09:07:55.000 184 32385.17 119.26 4452.66 32693.72 2010-07-03 09:07:56.000 184 32385.19 119.27 4452.64 32693.70 2010-07-03 09:07:57.000 184 32385.18 119.27 4452.64 32693.74 2010-07-03 09:07:58.000 184 32385.14 119.29 4452.65 32693.75 2010-07-03 09:07:59.000 184 32385.16 119.31 4452.62 32693.71 2010-07-03 09:08:00.000 184 32385.16 119.30 4452.62 32693.73 2010-07-03 09:08:01.000 184 32385.18 119.27 4452.64 32693.73 2010-07-03 09:08:02.000 184 32385.18 119.29 4452.63 32693.74 2010-07-03 09:08:03.000 184 32385.17 119.29 4452.63 32693.80 2010-07-03 09:08:04.000 184 32385.22 119.31 4452.63 32693.82 2010-07-03 09:08:05.000 184 32385.22 119.30 4452.67 32693.77 2010-07-03 09:08:06.000 184 32385.21 119.30 4452.65 32693.79 2010-07-03 09:08:07.000 184 32385.20 119.27 4452.62 32693.79 2010-07-03 09:08:08.000 184 32385.25 119.25 4452.60 32693.81 2010-07-03 09:08:09.000 184 32385.27 119.24 4452.59 32693.69 2010-07-03 09:08:10.000 184 32385.25 119.25 4452.61 32693.85 2010-07-03 09:08:11.000 184 32385.30 119.24 4452.61 32693.79 2010-07-03 09:08:12.000 184 32385.32 119.25 4452.60 32693.86 2010-07-03 09:08:13.000 184 32385.32 119.23 4452.58 32693.79 2010-07-03 09:08:14.000 184 32385.31 119.24 4452.62 32693.88 2010-07-03 09:08:15.000 184 32385.33 119.27 4452.64 32693.88 2010-07-03 09:08:16.000 184 32385.33 119.27 4452.59 32693.82 2010-07-03 09:08:17.000 184 32385.34 119.26 4452.60 32693.93 2010-07-03 09:08:18.000 184 32385.35 119.29 4452.62 32693.90 2010-07-03 09:08:19.000 184 32385.36 119.30 4452.63 32693.79 2010-07-03 09:08:20.000 184 32385.37 119.28 4452.62 32693.96 2010-07-03 09:08:21.000 184 32385.39 119.28 4452.63 32693.90 2010-07-03 09:08:22.000 184 32385.41 119.31 4452.59 32693.88 2010-07-03 09:08:23.000 184 32385.40 119.31 4452.62 32693.96 2010-07-03 09:08:24.000 184 32385.40 119.34 4452.60 32693.94 2010-07-03 09:08:25.000 184 32385.45 119.32 4452.61 32693.96 2010-07-03 09:08:26.000 184 32385.46 119.30 4452.63 32693.94 2010-07-03 09:08:27.000 184 32385.47 119.29 4452.63 32694.07 2010-07-03 09:08:28.000 184 32385.47 119.27 4452.58 32693.94 2010-07-03 09:08:29.000 184 32385.48 119.24 4452.59 32693.95 2010-07-03 09:08:30.000 184 32385.47 119.23 4452.60 32693.94 2010-07-03 09:08:31.000 184 32385.47 119.20 4452.56 32694.05 2010-07-03 09:08:32.000 184 32385.51 119.23 4452.55 32693.94 2010-07-03 09:08:33.000 184 32385.51 119.23 4452.60 32694.06 2010-07-03 09:08:34.000 184 32385.47 119.24 4452.58 32694.02 2010-07-03 09:08:35.000 184 32385.50 119.25 4452.53 32694.14 2010-07-03 09:08:36.000 184 32385.51 119.24 4452.52 32694.08 2010-07-03 09:08:37.000 184 32385.53 119.19 4452.54 32694.16 2010-07-03 09:08:38.000 184 32385.58 119.20 4452.55 32694.04 2010-07-03 09:08:39.000 184 32385.58 119.21 4452.51 32694.15 2010-07-03 09:08:40.000 184 32385.62 119.21 4452.49 32694.08 2010-07-03 09:08:41.000 184 32385.66 119.21 4452.50 32694.14 2010-07-03 09:08:42.000 184 32385.65 119.23 4452.50 32694.14 2010-07-03 09:08:43.000 184 32385.64 119.21 4452.51 32694.21 2010-07-03 09:08:44.000 184 32385.67 119.24 4452.51 32694.17 2010-07-03 09:08:45.000 184 32385.69 119.24 4452.46 32694.14 2010-07-03 09:08:46.000 184 32385.66 119.25 4452.48 32694.19 2010-07-03 09:08:47.000 184 32385.68 119.24 4452.52 32694.15 2010-07-03 09:08:48.000 184 32385.68 119.25 4452.49 32694.21 2010-07-03 09:08:49.000 184 32385.66 119.25 4452.48 32694.24 2010-07-03 09:08:50.000 184 32385.67 119.26 4452.47 32694.12 2010-07-03 09:08:51.000 184 32385.65 119.23 4452.42 32694.22 2010-07-03 09:08:52.000 184 32385.67 119.24 4452.42 32694.20 2010-07-03 09:08:53.000 184 32385.68 119.26 4452.39 32694.23 2010-07-03 09:08:54.000 184 32385.71 119.23 4452.41 32694.24 2010-07-03 09:08:55.000 184 32385.69 119.21 4452.42 32694.21 2010-07-03 09:08:56.000 184 32385.68 119.18 4452.45 32694.29 2010-07-03 09:08:57.000 184 32385.69 119.21 4452.46 32694.23 2010-07-03 09:08:58.000 184 32385.69 119.21 4452.44 32694.21 2010-07-03 09:08:59.000 184 32385.70 119.19 4452.43 32694.20 2010-07-03 09:09:00.000 184 32385.66 119.21 4452.41 32694.27 2010-07-03 09:09:01.000 184 32385.66 119.21 4452.43 32694.29 2010-07-03 09:09:02.000 184 32385.66 119.22 4452.48 32694.20 2010-07-03 09:09:03.000 184 32385.67 119.24 4452.46 32694.14 2010-07-03 09:09:04.000 184 32385.66 119.21 4452.42 32694.16 2010-07-03 09:09:05.000 184 32385.65 119.19 4452.41 32694.27 2010-07-03 09:09:06.000 184 32385.68 119.17 4452.37 32694.26 2010-07-03 09:09:07.000 184 32385.73 119.19 4452.41 32694.16 2010-07-03 09:09:08.000 184 32385.76 119.24 4452.39 32694.26 2010-07-03 09:09:09.000 184 32385.77 119.24 4452.38 32694.19 2010-07-03 09:09:10.000 184 32385.75 119.24 4452.37 32694.28 2010-07-03 09:09:11.000 184 32385.72 119.20 4452.35 32694.20 2010-07-03 09:09:12.000 184 32385.71 119.18 4452.33 32694.28 2010-07-03 09:09:13.000 184 32385.71 119.14 4452.31 32694.24 2010-07-03 09:09:14.000 184 32385.70 119.14 4452.35 32694.24 2010-07-03 09:09:15.000 184 32385.65 119.14 4452.35 32694.18 2010-07-03 09:09:16.000 184 32385.68 119.13 4452.34 32694.32 2010-07-03 09:09:17.000 184 32385.70 119.17 4452.30 32694.24 2010-07-03 09:09:18.000 184 32385.69 119.16 4452.29 32694.26 2010-07-03 09:09:19.000 184 32385.69 119.16 4452.27 32694.25 2010-07-03 09:09:20.000 184 32385.71 119.18 4452.25 32694.29 2010-07-03 09:09:21.000 184 32385.70 119.16 4452.29 32694.23 2010-07-03 09:09:22.000 184 32385.73 119.18 4452.27 32694.25 2010-07-03 09:09:23.000 184 32385.78 119.16 4452.28 32694.38 2010-07-03 09:09:24.000 184 32385.77 119.15 4452.26 32694.29 2010-07-03 09:09:25.000 184 32385.75 119.16 4452.22 32694.21 2010-07-03 09:09:26.000 184 32385.78 119.16 4452.27 32694.36 2010-07-03 09:09:27.000 184 32385.78 119.13 4452.29 32694.27 2010-07-03 09:09:28.000 184 32385.81 119.11 4452.23 32694.26 2010-07-03 09:09:29.000 184 32385.84 119.12 4452.17 32694.32 2010-07-03 09:09:30.000 184 32385.83 119.15 4452.15 32694.34 2010-07-03 09:09:31.000 184 32385.84 119.19 4452.16 32694.38 2010-07-03 09:09:32.000 184 32385.81 119.15 4452.19 32694.35 2010-07-03 09:09:33.000 184 32385.82 119.13 4452.19 32694.31 2010-07-03 09:09:34.000 184 32385.85 119.14 4452.18 32694.31 2010-07-03 09:09:35.000 184 32385.86 119.13 4452.18 32694.40 2010-07-03 09:09:36.000 184 32385.88 119.14 4452.15 32694.30 2010-07-03 09:09:37.000 184 32385.90 119.08 4452.10 32694.35 2010-07-03 09:09:38.000 184 32385.86 119.10 4452.13 32694.34 2010-07-03 09:09:39.000 184 32385.86 119.13 4452.12 32694.40 2010-07-03 09:09:40.000 184 32385.86 119.11 4452.15 32694.37 2010-07-03 09:09:41.000 184 32385.89 119.11 4452.17 32694.34 2010-07-03 09:09:42.000 184 32385.88 119.14 4452.14 32694.40 2010-07-03 09:09:43.000 184 32385.89 119.13 4452.12 32694.36 2010-07-03 09:09:44.000 184 32385.88 119.15 4452.15 32694.44 2010-07-03 09:09:45.000 184 32385.89 119.15 4452.13 32694.31 2010-07-03 09:09:46.000 184 32385.89 119.14 4452.13 32694.42 2010-07-03 09:09:47.000 184 32385.89 119.17 4452.15 32694.28 2010-07-03 09:09:48.000 184 32385.87 119.17 4452.11 32694.49 2010-07-03 09:09:49.000 184 32385.89 119.15 4452.14 32694.37 2010-07-03 09:09:50.000 184 32385.90 119.13 4452.13 32694.41 2010-07-03 09:09:51.000 184 32385.94 119.14 4452.08 32694.44 2010-07-03 09:09:52.000 184 32385.94 119.15 4452.09 32694.41 2010-07-03 09:09:53.000 184 32385.94 119.13 4452.13 32694.36 2010-07-03 09:09:54.000 184 32385.94 119.14 4452.16 32694.43 2010-07-03 09:09:55.000 184 32385.87 119.14 4452.15 32694.37 2010-07-03 09:09:56.000 184 32385.88 119.13 4452.12 32694.47 2010-07-03 09:09:57.000 184 32385.93 119.13 4452.10 32694.37 2010-07-03 09:09:58.000 184 32385.91 119.13 4452.08 32694.43 2010-07-03 09:09:59.000 184 32385.94 119.12 4452.03 32694.32 2010-07-03 09:10:00.000 184 32385.93 119.14 4452.06 32694.45 2010-07-03 09:10:01.000 184 32385.90 119.14 4452.10 32694.42 2010-07-03 09:10:02.000 184 32385.92 119.15 4452.12 32694.38 2010-07-03 09:10:03.000 184 32385.94 119.14 4452.09 32694.32 2010-07-03 09:10:04.000 184 32385.90 119.11 4452.05 32694.47 2010-07-03 09:10:05.000 184 32385.90 119.10 4452.06 32694.24 2010-07-03 09:10:06.000 184 32385.90 119.10 4452.10 32694.38 2010-07-03 09:10:07.000 184 32385.90 119.07 4452.09 32694.36 2010-07-03 09:10:08.000 184 32385.87 119.08 4452.06 32694.35 2010-07-03 09:10:09.000 184 32385.89 119.06 4452.05 32694.42 2010-07-03 09:10:10.000 184 32385.86 119.05 4452.02 32694.37 2010-07-03 09:10:11.000 184 32385.85 119.09 4452.08 32694.24 2010-07-03 09:10:12.000 184 32385.84 119.07 4452.06 32694.37 2010-07-03 09:10:13.000 184 32385.84 119.05 4452.06 32694.34 2010-07-03 09:10:14.000 184 32385.83 119.06 4452.04 32694.29 2010-07-03 09:10:15.000 184 32385.83 119.08 4452.07 32694.42 2010-07-03 09:10:16.000 184 32385.79 119.08 4452.09 32694.32 2010-07-03 09:10:17.000 184 32385.80 119.08 4452.06 32694.26 2010-07-03 09:10:18.000 184 32385.78 119.01 4452.01 32694.26 2010-07-03 09:10:19.000 184 32385.80 119.00 4451.99 32694.33 2010-07-03 09:10:20.000 184 32385.83 119.00 4451.96 32694.29 2010-07-03 09:10:21.000 184 32385.80 119.04 4451.98 32694.31 2010-07-03 09:10:22.000 184 32385.80 119.06 4451.99 32694.26 2010-07-03 09:10:23.000 184 32385.81 119.07 4451.95 32694.29 2010-07-03 09:10:24.000 184 32385.81 119.04 4451.93 32694.28 2010-07-03 09:10:25.000 184 32385.81 119.02 4451.93 32694.26 2010-07-03 09:10:26.000 184 32385.82 118.99 4451.94 32694.31 2010-07-03 09:10:27.000 184 32385.79 118.99 4451.95 32694.15 2010-07-03 09:10:28.000 184 32385.79 118.97 4451.97 32694.29 2010-07-03 09:10:29.000 184 32385.75 119.00 4451.96 32694.28 2010-07-03 09:10:30.000 184 32385.74 118.99 4451.98 32694.29 2010-07-03 09:10:31.000 184 32385.74 118.94 4451.93 32694.28 2010-07-03 09:10:32.000 184 32385.77 118.94 4451.90 32694.16 2010-07-03 09:10:33.000 184 32385.78 118.95 4451.92 32694.36 2010-07-03 09:10:34.000 184 32385.76 118.94 4451.90 32694.35 2010-07-03 09:10:35.000 184 32385.74 118.94 4451.92 32694.25 2010-07-03 09:10:36.000 184 32385.79 118.91 4451.93 32694.31 2010-07-03 09:10:37.000 184 32385.79 118.93 4451.88 32694.24 2010-07-03 09:10:38.000 184 32385.81 118.93 4451.90 32694.40 2010-07-03 09:10:39.000 184 32385.81 118.90 4451.90 32694.32 2010-07-03 09:10:40.000 184 32385.80 118.90 4451.85 32694.23 2010-07-03 09:10:41.000 184 32385.82 118.92 4451.84 32694.22 2010-07-03 09:10:42.000 184 32385.85 118.94 4451.78 32694.30 2010-07-03 09:10:43.000 184 32385.84 118.95 4451.80 32694.39 2010-07-03 09:10:44.000 184 32385.84 118.91 4451.77 32694.29 2010-07-03 09:10:45.000 184 32385.85 118.90 4451.80 32694.33 2010-07-03 09:10:46.000 184 32385.84 118.89 4451.81 32694.36 2010-07-03 09:10:47.000 184 32385.85 118.86 4451.79 32694.39 2010-07-03 09:10:48.000 184 32385.84 118.84 4451.81 32694.39 2010-07-03 09:10:49.000 184 32385.88 118.82 4451.82 32694.27 2010-07-03 09:10:50.000 184 32385.87 118.82 4451.81 32694.34 2010-07-03 09:10:51.000 184 32385.88 118.82 4451.83 32694.33 2010-07-03 09:10:52.000 184 32385.91 118.82 4451.82 32694.37 2010-07-03 09:10:53.000 184 32385.87 118.82 4451.83 32694.41 2010-07-03 09:10:54.000 184 32385.89 118.84 4451.80 32694.33 2010-07-03 09:10:55.000 184 32385.92 118.84 4451.80 32694.31 2010-07-03 09:10:56.000 184 32385.88 118.83 4451.75 32694.38 2010-07-03 09:10:57.000 184 32385.86 118.81 4451.77 32694.33 2010-07-03 09:10:58.000 184 32385.89 118.83 4451.84 32694.40 2010-07-03 09:10:59.000 184 32385.91 118.82 4451.76 32694.33 2010-07-03 09:11:00.000 184 32385.92 118.76 4451.74 32694.31 2010-07-03 09:11:01.000 184 32385.96 118.81 4451.72 32694.42 2010-07-03 09:11:02.000 184 32385.95 118.83 4451.67 32694.39 2010-07-03 09:11:03.000 184 32385.96 118.82 4451.70 32694.36 2010-07-03 09:11:04.000 184 32385.93 118.84 4451.70 32694.30 2010-07-03 09:11:05.000 184 32385.91 118.84 4451.69 32694.40 2010-07-03 09:11:06.000 184 32385.94 118.81 4451.69 32694.37 2010-07-03 09:11:07.000 184 32385.94 118.82 4451.72 32694.43 2010-07-03 09:11:08.000 184 32385.93 118.82 4451.77 32694.39 2010-07-03 09:11:09.000 184 32385.93 118.81 4451.74 32694.39 2010-07-03 09:11:10.000 184 32385.95 118.80 4451.73 32694.34 2010-07-03 09:11:11.000 184 32385.96 118.79 4451.72 32694.41 2010-07-03 09:11:12.000 184 32385.99 118.76 4451.72 32694.32 2010-07-03 09:11:13.000 184 32386.00 118.77 4451.68 32694.41 2010-07-03 09:11:14.000 184 32386.01 118.82 4451.70 32694.48 2010-07-03 09:11:15.000 184 32385.99 118.82 4451.70 32694.43 2010-07-03 09:11:16.000 184 32385.98 118.81 4451.65 32694.44 2010-07-03 09:11:17.000 184 32386.02 118.82 4451.65 32694.40 2010-07-03 09:11:18.000 184 32386.02 118.81 4451.64 32694.57 2010-07-03 09:11:19.000 184 32386.05 118.81 4451.66 32694.43 2010-07-03 09:11:20.000 184 32386.06 118.82 4451.65 32694.49 2010-07-03 09:11:21.000 184 32386.07 118.82 4451.63 32694.50 2010-07-03 09:11:22.000 184 32386.04 118.80 4451.59 32694.53 2010-07-03 09:11:23.000 184 32386.07 118.79 4451.56 32694.38 2010-07-03 09:11:24.000 184 32386.05 118.79 4451.60 32694.56 2010-07-03 09:11:25.000 184 32386.06 118.77 4451.66 32694.48 2010-07-03 09:11:26.000 184 32386.09 118.75 4451.65 32694.40 2010-07-03 09:11:27.000 184 32386.13 118.74 4451.64 32694.47 2010-07-03 09:11:28.000 184 32386.17 118.79 4451.64 32694.52 2010-07-03 09:11:29.000 184 32386.16 118.79 4451.59 32694.49 2010-07-03 09:11:30.000 184 32386.16 118.79 4451.59 32694.57 2010-07-03 09:11:31.000 184 32386.14 118.81 4451.58 32694.57 2010-07-03 09:11:32.000 184 32386.17 118.81 4451.56 32694.51 2010-07-03 09:11:33.000 184 32386.20 118.78 4451.57 32694.62 2010-07-03 09:11:34.000 184 32386.20 118.75 4451.58 32694.56 2010-07-03 09:11:35.000 184 32386.19 118.75 4451.64 32694.54 2010-07-03 09:11:36.000 184 32386.16 118.77 4451.67 32694.57 2010-07-03 09:11:37.000 184 32386.20 118.79 4451.67 32694.60 2010-07-03 09:11:38.000 184 32386.19 118.79 4451.64 32694.54 2010-07-03 09:11:39.000 184 32386.19 118.77 4451.65 32694.64 2010-07-03 09:11:40.000 184 32386.17 118.74 4451.65 32694.56 2010-07-03 09:11:41.000 184 32386.17 118.72 4451.65 32694.56 2010-07-03 09:11:42.000 184 32386.15 118.72 4451.62 32694.55 2010-07-03 09:11:43.000 184 32386.12 118.73 4451.61 32694.56 2010-07-03 09:11:44.000 184 32386.13 118.73 4451.63 32694.48 2010-07-03 09:11:45.000 184 32386.16 118.72 4451.67 32694.58 2010-07-03 09:11:46.000 184 32386.19 118.74 4451.65 32694.60 2010-07-03 09:11:47.000 184 32386.16 118.72 4451.64 32694.47 2010-07-03 09:11:48.000 184 32386.12 118.76 4451.63 32694.50 2010-07-03 09:11:49.000 184 32386.12 118.75 4451.63 32694.55 2010-07-03 09:11:50.000 184 32386.10 118.75 4451.64 32694.39 2010-07-03 09:11:51.000 184 32386.13 118.75 4451.60 32694.65 2010-07-03 09:11:52.000 184 32386.10 118.75 4451.57 32694.43 2010-07-03 09:11:53.000 184 32386.09 118.72 4451.56 32694.48 2010-07-03 09:11:54.000 184 32386.05 118.72 4451.53 32694.50 2010-07-03 09:11:55.000 184 32386.02 118.72 4451.53 32694.48 2010-07-03 09:11:56.000 184 32386.06 118.72 4451.50 32694.37 2010-07-03 09:11:57.000 184 32386.04 118.74 4451.52 32694.47 2010-07-03 09:11:58.000 184 32386.01 118.75 4451.52 32694.48 2010-07-03 09:11:59.000 184 32385.98 118.74 4451.52 32694.38 2010-07-03 09:12:00.000 184 32385.99 118.72 4451.50 32694.38 2010-07-03 09:12:01.000 184 32386.01 118.71 4451.46 32694.40 2010-07-03 09:12:02.000 184 32385.99 118.70 4451.45 32694.36 2010-07-03 09:12:03.000 184 32385.98 118.67 4451.45 32694.32 2010-07-03 09:12:04.000 184 32385.98 118.68 4451.45 32694.37 2010-07-03 09:12:05.000 184 32385.94 118.69 4451.48 32694.32 2010-07-03 09:12:06.000 184 32385.92 118.66 4451.50 32694.30 2010-07-03 09:12:07.000 184 32385.90 118.66 4451.47 32694.29 2010-07-03 09:12:08.000 184 32385.92 118.64 4451.48 32694.18 2010-07-03 09:12:09.000 184 32385.94 118.66 4451.51 32694.28 2010-07-03 09:12:10.000 184 32385.95 118.67 4451.48 32694.25 2010-07-03 09:12:11.000 184 32385.93 118.63 4451.45 32694.23 2010-07-03 09:12:12.000 184 32385.88 118.63 4451.47 32694.21 2010-07-03 09:12:13.000 184 32385.88 118.68 4451.46 32694.27 2010-07-03 09:12:14.000 184 32385.88 118.68 4451.49 32694.24 2010-07-03 09:12:15.000 184 32385.84 118.67 4451.46 32694.19 2010-07-03 09:12:16.000 184 32385.86 118.68 4451.45 32694.25 2010-07-03 09:12:17.000 184 32385.90 118.68 4451.48 32694.26 2010-07-03 09:12:18.000 184 32385.91 118.67 4451.43 32694.22 2010-07-03 09:12:19.000 184 32385.87 118.62 4451.45 32694.19 2010-07-03 09:12:20.000 184 32385.86 118.59 4451.45 32694.20 2010-07-03 09:12:21.000 184 32385.88 118.58 4451.42 32694.18 2010-07-03 09:12:22.000 184 32385.85 118.60 4451.47 32694.17 2010-07-03 09:12:23.000 184 32385.84 118.54 4451.45 32694.26 2010-07-03 09:12:24.000 184 32385.85 118.53 4451.43 32694.21 2010-07-03 09:12:25.000 184 32385.84 118.54 4451.42 32694.27 2010-07-03 09:12:26.000 184 32385.86 118.55 4451.45 32694.26 2010-07-03 09:12:27.000 184 32385.87 118.54 4451.44 32694.17 2010-07-03 09:12:28.000 184 32385.88 118.57 4451.46 32694.24 2010-07-03 09:12:29.000 184 32385.92 118.56 4451.46 32694.22 2010-07-03 09:12:30.000 184 32385.92 118.57 4451.45 32694.19 2010-07-03 09:12:31.000 184 32385.92 118.52 4451.44 32694.26 2010-07-03 09:12:32.000 184 32385.94 118.51 4451.47 32694.27 2010-07-03 09:12:33.000 184 32385.94 118.48 4451.43 32694.23 2010-07-03 09:12:34.000 184 32385.92 118.51 4451.43 32694.25 2010-07-03 09:12:35.000 184 32385.91 118.54 4451.41 32694.21 2010-07-03 09:12:36.000 184 32385.89 118.50 4451.40 32694.26 2010-07-03 09:12:37.000 184 32385.90 118.51 4451.42 32694.19 2010-07-03 09:12:38.000 184 32385.90 118.47 4451.42 32694.22 2010-07-03 09:12:39.000 184 32385.90 118.44 4451.40 32694.22 2010-07-03 09:12:40.000 184 32385.86 118.41 4451.41 32694.21 2010-07-03 09:12:41.000 184 32385.85 118.46 4451.41 32694.17 2010-07-03 09:12:42.000 184 32385.86 118.48 4451.37 32694.21 2010-07-03 09:12:43.000 184 32385.89 118.48 4451.40 32694.19 2010-07-03 09:12:44.000 184 32385.87 118.49 4451.41 32694.21 2010-07-03 09:12:45.000 184 32385.88 118.50 4451.37 32694.14 2010-07-03 09:12:46.000 184 32385.87 118.51 4451.39 32694.21 2010-07-03 09:12:47.000 184 32385.90 118.52 4451.37 32694.21 2010-07-03 09:12:48.000 184 32385.88 118.52 4451.35 32694.20 2010-07-03 09:12:49.000 184 32385.86 118.49 4451.36 32694.20 2010-07-03 09:12:50.000 184 32385.89 118.47 4451.28 32694.20 2010-07-03 09:12:51.000 184 32385.94 118.47 4451.30 32694.25 2010-07-03 09:12:52.000 184 32385.94 118.51 4451.36 32694.24 2010-07-03 09:12:53.000 184 32385.97 118.51 4451.37 32694.33 2010-07-03 09:12:54.000 184 32385.94 118.51 4451.34 32694.20 2010-07-03 09:12:55.000 184 32385.95 118.52 4451.32 32694.21 2010-07-03 09:12:56.000 184 32386.02 118.51 4451.32 32694.33 2010-07-03 09:12:57.000 184 32386.00 118.51 4451.30 32694.14 2010-07-03 09:12:58.000 184 32385.98 118.50 4451.27 32694.21 2010-07-03 09:12:59.000 184 32386.00 118.47 4451.29 32694.30 2010-07-03 09:13:00.000 184 32385.99 118.49 4451.31 32694.31 2010-07-03 09:13:01.000 184 32385.98 118.48 4451.28 32694.14 2010-07-03 09:13:02.000 184 32385.96 118.46 4451.30 32694.23 2010-07-03 09:13:03.000 184 32385.98 118.48 4451.36 32694.27 2010-07-03 09:13:04.000 184 32385.99 118.48 4451.39 32694.27 2010-07-03 09:13:05.000 184 32385.97 118.49 4451.37 32694.15 2010-07-03 09:13:06.000 184 32385.97 118.49 4451.35 32694.18 2010-07-03 09:13:07.000 184 32385.93 118.47 4451.33 32694.14 2010-07-03 09:13:08.000 184 32385.90 118.46 4451.34 32694.16 2010-07-03 09:13:09.000 184 32385.88 118.42 4451.33 32694.12 2010-07-03 09:13:10.000 184 32385.85 118.42 4451.33 32694.13 2010-07-03 09:13:11.000 184 32385.83 118.42 4451.32 32694.18 2010-07-03 09:13:12.000 184 32385.81 118.39 4451.30 32693.99 2010-07-03 09:13:13.000 184 32385.79 118.38 4451.31 32694.07 2010-07-03 09:13:14.000 184 32385.76 118.41 4451.29 32694.02 2010-07-03 09:13:15.000 184 32385.75 118.39 4451.25 32693.95 2010-07-03 09:13:16.000 184 32385.72 118.44 4451.24 32693.99 2010-07-03 09:13:17.000 184 32385.69 118.42 4451.27 32694.02 2010-07-03 09:13:18.000 184 32385.65 118.40 4451.29 32694.03 2010-07-03 09:13:19.000 184 32385.64 118.39 4451.26 32693.91 2010-07-03 09:13:20.000 184 32385.58 118.40 4451.28 32694.00 2010-07-03 09:13:21.000 184 32385.56 118.43 4451.25 32693.90 2010-07-03 09:13:22.000 184 32385.51 118.39 4451.21 32693.90 2010-07-03 09:13:23.000 184 32385.51 118.35 4451.19 32693.88 2010-07-03 09:13:24.000 184 32385.49 118.34 4451.21 32693.77 2010-07-03 09:13:25.000 184 32385.49 118.32 4451.23 32693.88 2010-07-03 09:13:26.000 184 32385.47 118.32 4451.23 32693.80 2010-07-03 09:13:27.000 184 32385.48 118.28 4451.22 32693.91 2010-07-03 09:13:28.000 184 32385.45 118.25 4451.25 32693.76 2010-07-03 09:13:29.000 184 32385.40 118.25 4451.22 32693.79 2010-07-03 09:13:30.000 184 32385.40 118.21 4451.18 32693.72 2010-07-03 09:13:31.000 184 32385.47 118.15 4451.18 32693.75 2010-07-03 09:13:32.000 184 32385.47 118.14 4451.19 32693.66 2010-07-03 09:13:33.000 184 32385.47 118.14 4451.21 32693.74 2010-07-03 09:13:34.000 184 32385.45 118.16 4451.21 32693.77 2010-07-03 09:13:35.000 184 32385.42 118.13 4451.19 32693.74 2010-07-03 09:13:36.000 184 32385.38 118.10 4451.17 32693.83 2010-07-03 09:13:37.000 184 32385.35 118.13 4451.16 32693.67 2010-07-03 09:13:38.000 184 32385.38 118.15 4451.14 32693.68 2010-07-03 09:13:39.000 184 32385.41 118.13 4451.11 32693.68 2010-07-03 09:13:40.000 184 32385.41 118.11 4451.12 32693.81 2010-07-03 09:13:41.000 184 32385.43 118.14 4451.13 32693.76 2010-07-03 09:13:42.000 184 32385.42 118.23 4451.10 32693.69 2010-07-03 09:13:43.000 184 32385.44 118.22 4451.11 32693.70 2010-07-03 09:13:44.000 184 32385.43 118.19 4451.17 32693.79 2010-07-03 09:13:45.000 184 32385.42 118.17 4451.16 32693.79 2010-07-03 09:13:46.000 184 32385.43 118.15 4451.19 32693.75 2010-07-03 09:13:47.000 184 32385.45 118.14 4451.19 32693.73 2010-07-03 09:13:48.000 184 32385.46 118.15 4451.15 32693.66 2010-07-03 09:13:49.000 184 32385.48 118.14 4451.17 32693.84 2010-07-03 09:13:50.000 184 32385.51 118.14 4451.15 32693.73 2010-07-03 09:13:51.000 184 32385.55 118.16 4451.14 32693.80 2010-07-03 09:13:52.000 184 32385.50 118.13 4451.13 32693.74 2010-07-03 09:13:53.000 184 32385.46 118.08 4451.15 32693.78 2010-07-03 09:13:54.000 184 32385.43 118.07 4451.15 32693.80 2010-07-03 09:13:55.000 184 32385.42 118.09 4451.12 32693.81 2010-07-03 09:13:56.000 184 32385.44 118.11 4451.11 32693.69 2010-07-03 09:13:57.000 184 32385.44 118.11 4451.13 32693.76 2010-07-03 09:13:58.000 184 32385.43 118.08 4451.16 32693.76 2010-07-03 09:13:59.000 184 32385.45 118.07 4451.10 32693.74 2010-07-03 09:14:00.000 184 32385.44 118.02 4451.13 32693.76 2010-07-03 09:14:01.000 184 32385.45 117.99 4451.18 32693.75 2010-07-03 09:14:02.000 184 32385.47 118.01 4451.17 32693.72 2010-07-03 09:14:03.000 184 32385.47 118.00 4451.13 32693.76 2010-07-03 09:14:04.000 184 32385.47 118.01 4451.09 32693.74 2010-07-03 09:14:05.000 184 32385.48 117.99 4451.08 32693.77 2010-07-03 09:14:06.000 184 32385.49 117.97 4451.10 32693.75 2010-07-03 09:14:07.000 184 32385.47 117.96 4451.09 32693.79 2010-07-03 09:14:08.000 184 32385.46 117.98 4451.09 32693.72 2010-07-03 09:14:09.000 184 32385.44 118.01 4451.12 32693.79 2010-07-03 09:14:10.000 184 32385.49 117.97 4451.12 32693.81 2010-07-03 09:14:11.000 184 32385.55 117.95 4451.10 32693.81 2010-07-03 09:14:12.000 184 32385.57 117.96 4451.06 32693.74 2010-07-03 09:14:13.000 184 32385.61 117.95 4451.09 32693.78 2010-07-03 09:14:14.000 184 32385.60 117.97 4451.09 32693.87 2010-07-03 09:14:15.000 184 32385.60 117.97 4451.08 32693.78 2010-07-03 09:14:16.000 184 32385.63 117.99 4451.10 32693.85 2010-07-03 09:14:17.000 184 32385.66 118.00 4451.12 32693.84 2010-07-03 09:14:18.000 184 32385.68 117.99 4451.08 32693.86 2010-07-03 09:14:19.000 184 32385.70 118.01 4451.05 32693.95 2010-07-03 09:14:20.000 184 32385.70 118.00 4451.07 32693.99 2010-07-03 09:14:21.000 184 32385.72 118.01 4451.06 32694.03 2010-07-03 09:14:22.000 184 32385.69 117.99 4451.04 32693.93 2010-07-03 09:14:23.000 184 32385.67 117.95 4451.05 32694.00 2010-07-03 09:14:24.000 184 32385.75 118.01 4451.07 32694.01 2010-07-03 09:14:25.000 184 32385.78 118.03 4451.05 32693.93 2010-07-03 09:14:26.000 184 32385.72 118.02 4451.04 32694.07 2010-07-03 09:14:27.000 184 32385.72 118.03 4451.02 32694.08 2010-07-03 09:14:28.000 184 32385.74 118.07 4451.05 32694.01 2010-07-03 09:14:29.000 184 32385.72 118.08 4451.04 32694.00 2010-07-03 09:14:30.000 184 32385.74 118.05 4451.04 32694.02 2010-07-03 09:14:31.000 184 32385.76 118.03 4451.05 32694.03 2010-07-03 09:14:32.000 184 32385.75 118.05 4451.04 32694.03 2010-07-03 09:14:33.000 184 32385.72 118.00 4451.01 32693.92 2010-07-03 09:14:34.000 184 32385.73 117.95 4451.00 32694.04 2010-07-03 09:14:35.000 184 32385.74 117.91 4451.02 32694.03 2010-07-03 09:14:36.000 184 32385.71 117.91 4451.00 32693.95 2010-07-03 09:14:37.000 184 32385.67 117.88 4450.97 32694.02 2010-07-03 09:14:38.000 184 32385.64 117.89 4450.96 32693.93 2010-07-03 09:14:39.000 184 32385.65 117.86 4450.95 32694.05 2010-07-03 09:14:40.000 184 32385.64 117.87 4450.91 32693.98 2010-07-03 09:14:41.000 184 32385.65 117.87 4450.91 32693.87 2010-07-03 09:14:42.000 184 32385.64 117.87 4450.93 32693.87 2010-07-03 09:14:43.000 184 32385.58 117.83 4450.97 32693.98 2010-07-03 09:14:44.000 184 32385.57 117.82 4450.97 32693.89 2010-07-03 09:14:45.000 184 32385.62 117.84 4450.96 32693.81 2010-07-03 09:14:46.000 184 32385.60 117.83 4450.93 32693.84 2010-07-03 09:14:47.000 184 32385.59 117.83 4450.96 32693.91 2010-07-03 09:14:48.000 184 32385.60 117.83 4450.94 32693.89 2010-07-03 09:14:49.000 184 32385.61 117.87 4450.89 32693.87 2010-07-03 09:14:50.000 184 32385.63 117.89 4450.90 32693.88 2010-07-03 09:14:51.000 184 32385.59 117.89 4450.85 32693.96 2010-07-03 09:14:52.000 184 32385.58 117.87 4450.88 32693.83 2010-07-03 09:14:53.000 184 32385.63 117.86 4450.86 32693.94 2010-07-03 09:14:54.000 184 32385.61 117.86 4450.84 32693.84 2010-07-03 09:14:55.000 184 32385.62 117.82 4450.84 32693.94 2010-07-03 09:14:56.000 184 32385.62 117.88 4450.84 32693.88 2010-07-03 09:14:57.000 184 32385.59 117.90 4450.91 32693.86 2010-07-03 09:14:58.000 184 32385.60 117.89 4450.92 32693.92 2010-07-03 09:14:59.000 184 32385.62 117.87 4450.92 32693.87 2010-07-03 09:15:00.000 184 32385.60 117.89 4450.90 32693.83 2010-07-03 09:15:01.000 184 32385.63 117.86 4450.89 32693.89 2010-07-03 09:15:02.000 184 32385.63 117.83 4450.89 32693.90 2010-07-03 09:15:03.000 184 32385.66 117.86 4450.88 32693.87 2010-07-03 09:15:04.000 184 32385.65 117.89 4450.88 32693.84 2010-07-03 09:15:05.000 184 32385.62 117.88 4450.86 32693.80 2010-07-03 09:15:06.000 184 32385.60 117.93 4450.86 32693.76 2010-07-03 09:15:07.000 184 32385.58 117.93 4450.87 32693.85 2010-07-03 09:15:08.000 184 32385.58 117.89 4450.90 32693.95 2010-07-03 09:15:09.000 184 32385.63 117.88 4450.86 32693.93 2010-07-03 09:15:10.000 184 32385.61 117.86 4450.84 32693.84 2010-07-03 09:15:11.000 184 32385.60 117.87 4450.83 32693.83 2010-07-03 09:15:12.000 184 32385.64 117.94 4450.87 32693.87 2010-07-03 09:15:13.000 184 32385.65 117.89 4450.84 32693.81 2010-07-03 09:15:14.000 184 32385.61 117.85 4450.85 32693.91 2010-07-03 09:15:15.000 184 32385.66 117.86 4450.86 32693.91 2010-07-03 09:15:16.000 184 32385.65 117.87 4450.80 32693.86 2010-07-03 09:15:17.000 184 32385.63 117.88 4450.78 32693.86 2010-07-03 09:15:18.000 184 32385.64 117.87 4450.80 32693.92 2010-07-03 09:15:19.000 184 32385.63 117.81 4450.79 32693.98 2010-07-03 09:15:20.000 184 32385.66 117.85 4450.81 32693.87 2010-07-03 09:15:21.000 184 32385.65 117.84 4450.78 32693.92 2010-07-03 09:15:22.000 184 32385.64 117.80 4450.77 32693.89 2010-07-03 09:15:23.000 184 32385.65 117.78 4450.76 32693.93 2010-07-03 09:15:24.000 184 32385.64 117.79 4450.80 32693.88 2010-07-03 09:15:25.000 184 32385.66 117.77 4450.80 32693.82 2010-07-03 09:15:26.000 184 32385.64 117.79 4450.77 32693.93 2010-07-03 09:15:27.000 184 32385.65 117.78 4450.75 32693.92 2010-07-03 09:15:28.000 184 32385.68 117.77 4450.73 32693.92 2010-07-03 09:15:29.000 184 32385.67 117.74 4450.73 32693.88 2010-07-03 09:15:30.000 184 32385.67 117.76 4450.78 32693.90 2010-07-03 09:15:31.000 184 32385.65 117.77 4450.74 32693.91 2010-07-03 09:15:32.000 184 32385.63 117.77 4450.74 32693.97 2010-07-03 09:15:33.000 184 32385.62 117.78 4450.73 32693.96 2010-07-03 09:15:34.000 184 32385.63 117.79 4450.70 32693.96 2010-07-03 09:15:35.000 184 32385.66 117.81 4450.67 32693.89 2010-07-03 09:15:36.000 184 32385.64 117.79 4450.63 32693.95 2010-07-03 09:15:37.000 184 32385.64 117.79 4450.65 32693.88 2010-07-03 09:15:38.000 184 32385.64 117.78 4450.68 32693.93 2010-07-03 09:15:39.000 184 32385.65 117.80 4450.67 32693.94 2010-07-03 09:15:40.000 184 32385.64 117.79 4450.68 32693.96 2010-07-03 09:15:41.000 184 32385.66 117.78 4450.67 32693.91 2010-07-03 09:15:42.000 184 32385.70 117.80 4450.67 32693.85 2010-07-03 09:15:43.000 184 32385.66 117.79 4450.67 32693.85 2010-07-03 09:15:44.000 184 32385.59 117.76 4450.66 32693.91 2010-07-03 09:15:45.000 184 32385.59 117.72 4450.67 32694.01 2010-07-03 09:15:46.000 184 32385.59 117.72 4450.66 32693.79 2010-07-03 09:15:47.000 184 32385.62 117.75 4450.68 32693.88 2010-07-03 09:15:48.000 184 32385.63 117.74 4450.66 32693.88 2010-07-03 09:15:49.000 184 32385.63 117.74 4450.67 32693.96 2010-07-03 09:15:50.000 184 32385.64 117.73 4450.64 32693.94 2010-07-03 09:15:51.000 184 32385.66 117.72 4450.62 32693.86 2010-07-03 09:15:52.000 184 32385.65 117.74 4450.62 32693.85 2010-07-03 09:15:53.000 184 32385.62 117.83 4450.67 32693.87 2010-07-03 09:15:54.000 184 32385.61 117.88 4450.63 32693.84 2010-07-03 09:15:55.000 184 32385.61 117.88 4450.62 32693.83 2010-07-03 09:15:56.000 184 32385.65 117.88 4450.63 32693.83 2010-07-03 09:15:57.000 184 32385.68 117.85 4450.65 32693.93 2010-07-03 09:15:58.000 184 32385.65 117.85 4450.65 32693.80 2010-07-03 09:15:59.000 184 32385.66 117.85 4450.59 32693.83 2010-07-03 09:16:00.000 184 32385.61 117.86 4450.63 32693.81 2010-07-03 09:16:01.000 184 32385.61 117.83 4450.56 32693.83 2010-07-03 09:16:02.000 184 32385.56 117.83 4450.55 32693.87 2010-07-03 09:16:03.000 184 32385.53 117.83 4450.56 32693.82 2010-07-03 09:16:04.000 184 32385.55 117.80 4450.53 32693.81 2010-07-03 09:16:05.000 184 32385.60 117.80 4450.53 32693.86 2010-07-03 09:16:06.000 184 32385.64 117.85 4450.53 32693.85 2010-07-03 09:16:07.000 184 32385.63 117.81 4450.52 32693.78 2010-07-03 09:16:08.000 184 32385.59 117.81 4450.55 32693.83 2010-07-03 09:16:09.000 184 32385.57 117.78 4450.55 32693.87 2010-07-03 09:16:10.000 184 32385.59 117.78 4450.55 32693.89 2010-07-03 09:16:11.000 184 32385.61 117.78 4450.59 32693.84 2010-07-03 09:16:12.000 184 32385.64 117.74 4450.58 32693.83 2010-07-03 09:16:13.000 184 32385.61 117.77 4450.60 32693.90 2010-07-03 09:16:14.000 184 32385.60 117.80 4450.57 32693.79 2010-07-03 09:16:15.000 184 32385.61 117.78 4450.55 32693.90 2010-07-03 09:16:16.000 184 32385.63 117.78 4450.61 32693.87 2010-07-03 09:16:17.000 184 32385.66 117.76 4450.58 32693.90 2010-07-03 09:16:18.000 184 32385.62 117.76 4450.55 32693.73 2010-07-03 09:16:19.000 184 32385.66 117.73 4450.60 32693.85 2010-07-03 09:16:20.000 184 32385.67 117.70 4450.57 32693.84 2010-07-03 09:16:21.000 184 32385.66 117.71 4450.55 32693.82 2010-07-03 09:16:22.000 184 32385.65 117.66 4450.55 32693.91 2010-07-03 09:16:23.000 184 32385.64 117.66 4450.52 32693.82 2010-07-03 09:16:24.000 184 32385.62 117.69 4450.50 32693.81 2010-07-03 09:16:25.000 184 32385.64 117.72 4450.49 32693.96 2010-07-03 09:16:26.000 184 32385.64 117.67 4450.50 32693.87 2010-07-03 09:16:27.000 184 32385.66 117.67 4450.50 32693.90 2010-07-03 09:16:28.000 184 32385.67 117.72 4450.49 32693.89 2010-07-03 09:16:29.000 184 32385.68 117.68 4450.50 32693.91 2010-07-03 09:16:30.000 184 32385.70 117.69 4450.51 32693.96 2010-07-03 09:16:31.000 184 32385.69 117.69 4450.50 32693.94 2010-07-03 09:16:32.000 184 32385.68 117.73 4450.52 32693.86 2010-07-03 09:16:33.000 184 32385.67 117.67 4450.49 32693.92 2010-07-03 09:16:34.000 184 32385.69 117.63 4450.50 32693.98 2010-07-03 09:16:35.000 184 32385.74 117.63 4450.51 32693.96 2010-07-03 09:16:36.000 184 32385.78 117.63 4450.49 32693.91 2010-07-03 09:16:37.000 184 32385.80 117.63 4450.50 32694.05 2010-07-03 09:16:38.000 184 32385.79 117.62 4450.48 32694.00 2010-07-03 09:16:39.000 184 32385.82 117.60 4450.45 32694.03 2010-07-03 09:16:40.000 184 32385.85 117.59 4450.45 32694.02 2010-07-03 09:16:41.000 184 32385.86 117.60 4450.45 32694.17 2010-07-03 09:16:42.000 184 32385.87 117.61 4450.43 32693.99 2010-07-03 09:16:43.000 184 32385.91 117.59 4450.43 32694.08 2010-07-03 09:16:44.000 184 32385.90 117.57 4450.47 32694.09 2010-07-03 09:16:45.000 184 32385.91 117.52 4450.46 32694.17 2010-07-03 09:16:46.000 184 32385.93 117.52 4450.46 32694.17 2010-07-03 09:16:47.000 184 32385.95 117.57 4450.44 32694.13 2010-07-03 09:16:48.000 184 32385.97 117.58 4450.47 32694.20 2010-07-03 09:16:49.000 184 32386.02 117.60 4450.42 32694.17 2010-07-03 09:16:50.000 184 32386.05 117.60 4450.41 32694.24 2010-07-03 09:16:51.000 184 32386.06 117.61 4450.43 32694.20 2010-07-03 09:16:52.000 184 32386.02 117.62 4450.41 32694.20 2010-07-03 09:16:53.000 184 32385.98 117.63 4450.37 32694.22 2010-07-03 09:16:54.000 184 32385.98 117.64 4450.36 32694.20 2010-07-03 09:16:55.000 184 32385.97 117.64 4450.35 32694.17 2010-07-03 09:16:56.000 184 32386.00 117.65 4450.38 32694.30 2010-07-03 09:16:57.000 184 32386.04 117.69 4450.38 32694.19 2010-07-03 09:16:58.000 184 32386.03 117.74 4450.36 32694.30 2010-07-03 09:16:59.000 184 32386.06 117.71 4450.35 32694.23 2010-07-03 09:17:00.000 184 32386.06 117.70 4450.34 32694.35 2010-07-03 09:17:01.000 184 32386.09 117.70 4450.33 32694.29 2010-07-03 09:17:02.000 184 32386.05 117.68 4450.34 32694.19 2010-07-03 09:17:03.000 184 32386.04 117.68 4450.33 32694.39 2010-07-03 09:17:04.000 184 32386.04 117.70 4450.32 32694.22 2010-07-03 09:17:05.000 184 32386.00 117.68 4450.30 32694.23 2010-07-03 09:17:06.000 184 32385.99 117.68 4450.35 32694.28 2010-07-03 09:17:07.000 184 32386.02 117.67 4450.37 32694.21 2010-07-03 09:17:08.000 184 32386.03 117.70 4450.35 32694.20 2010-07-03 09:17:09.000 184 32386.07 117.72 4450.35 32694.26 2010-07-03 09:17:10.000 184 32386.05 117.74 4450.35 32694.21 2010-07-03 09:17:11.000 184 32386.05 117.73 4450.35 32694.15 2010-07-03 09:17:12.000 184 32386.07 117.71 4450.34 32694.21 2010-07-03 09:17:13.000 184 32386.06 117.70 4450.34 32694.20 2010-07-03 09:17:14.000 184 32386.02 117.70 4450.38 32694.22 2010-07-03 09:17:15.000 184 32386.01 117.68 4450.35 32694.18 2010-07-03 09:17:16.000 184 32386.04 117.69 4450.31 32694.24 2010-07-03 09:17:17.000 184 32386.07 117.69 4450.34 32694.25 2010-07-03 09:17:18.000 184 32386.05 117.67 4450.35 32694.30 2010-07-03 09:17:19.000 184 32386.06 117.67 4450.31 32694.21 2010-07-03 09:17:20.000 184 32386.08 117.65 4450.32 32694.24 2010-07-03 09:17:21.000 184 32386.09 117.67 4450.30 32694.27 2010-07-03 09:17:22.000 184 32386.08 117.68 4450.30 32694.13 2010-07-03 09:17:23.000 184 32386.10 117.69 4450.33 32694.26 2010-07-03 09:17:24.000 184 32386.09 117.70 4450.36 32694.31 2010-07-03 09:17:25.000 184 32386.09 117.68 4450.35 32694.25 2010-07-03 09:17:26.000 184 32386.09 117.67 4450.31 32694.25 2010-07-03 09:17:27.000 184 32386.12 117.66 4450.31 32694.25 2010-07-03 09:17:28.000 184 32386.12 117.66 4450.31 32694.29 2010-07-03 09:17:29.000 184 32386.11 117.66 4450.28 32694.25 2010-07-03 09:17:30.000 184 32386.10 117.64 4450.28 32694.28 2010-07-03 09:17:31.000 184 32386.09 117.65 4450.32 32694.21 2010-07-03 09:17:32.000 184 32386.08 117.68 4450.33 32694.40 2010-07-03 09:17:33.000 184 32386.14 117.70 4450.33 32694.27 2010-07-03 09:17:34.000 184 32386.17 117.71 4450.33 32694.26 2010-07-03 09:17:35.000 184 32386.16 117.69 4450.29 32694.35 2010-07-03 09:17:36.000 184 32386.13 117.63 4450.27 32694.35 2010-07-03 09:17:37.000 184 32386.11 117.62 4450.26 32694.31 2010-07-03 09:17:38.000 184 32386.13 117.64 4450.25 32694.36 2010-07-03 09:17:39.000 184 32386.17 117.64 4450.27 32694.28 2010-07-03 09:17:40.000 184 32386.20 117.67 4450.26 32694.29 2010-07-03 09:17:41.000 184 32386.20 117.65 4450.20 32694.32 2010-07-03 09:17:42.000 184 32386.20 117.66 4450.20 32694.35 2010-07-03 09:17:43.000 184 32386.18 117.68 4450.22 32694.38 2010-07-03 09:17:44.000 184 32386.18 117.64 4450.21 32694.35 2010-07-03 09:17:45.000 184 32386.23 117.66 4450.21 32694.43 2010-07-03 09:17:46.000 184 32386.23 117.71 4450.20 32694.41 2010-07-03 09:17:47.000 184 32386.23 117.69 4450.18 32694.36 2010-07-03 09:17:48.000 184 32386.24 117.71 4450.16 32694.40 2010-07-03 09:17:49.000 184 32386.22 117.72 4450.18 32694.44 2010-07-03 09:17:50.000 184 32386.27 117.68 4450.19 32694.43 2010-07-03 09:17:51.000 184 32386.29 117.68 4450.24 32694.48 2010-07-03 09:17:52.000 184 32386.26 117.66 4450.22 32694.47 2010-07-03 09:17:53.000 184 32386.31 117.69 4450.19 32694.42 2010-07-03 09:17:54.000 184 32386.31 117.69 4450.21 32694.48 2010-07-03 09:17:55.000 184 32386.37 117.67 4450.19 32694.50 2010-07-03 09:17:56.000 184 32386.36 117.66 4450.20 32694.38 2010-07-03 09:17:57.000 184 32386.36 117.62 4450.19 32694.61 2010-07-03 09:17:58.000 184 32386.38 117.67 4450.17 32694.43 2010-07-03 09:17:59.000 184 32386.40 117.68 4450.15 32694.48 2010-07-03 09:18:00.000 184 32386.42 117.69 4450.14 32694.51 2010-07-03 09:18:01.000 184 32386.44 117.67 4450.16 32694.54 2010-07-03 09:18:02.000 184 32386.44 117.67 4450.18 32694.55 2010-07-03 09:18:03.000 184 32386.43 117.69 4450.17 32694.48 2010-07-03 09:18:04.000 184 32386.45 117.70 4450.19 32694.58 2010-07-03 09:18:05.000 184 32386.47 117.71 4450.16 32694.55 2010-07-03 09:18:06.000 184 32386.49 117.69 4450.14 32694.50 2010-07-03 09:18:07.000 184 32386.48 117.69 4450.15 32694.55 2010-07-03 09:18:08.000 184 32386.48 117.69 4450.14 32694.58 2010-07-03 09:18:09.000 184 32386.50 117.68 4450.11 32694.49 2010-07-03 09:18:10.000 184 32386.51 117.68 4450.12 32694.53 2010-07-03 09:18:11.000 184 32386.49 117.67 4450.09 32694.56 2010-07-03 09:18:12.000 184 32386.43 117.66 4450.10 32694.63 2010-07-03 09:18:13.000 184 32386.45 117.66 4450.07 32694.55 2010-07-03 09:18:14.000 184 32386.43 117.69 4450.06 32694.58 2010-07-03 09:18:15.000 184 32386.42 117.69 4450.08 32694.55 2010-07-03 09:18:16.000 184 32386.42 117.65 4450.06 32694.55 2010-07-03 09:18:17.000 184 32386.45 117.67 4450.09 32694.56 2010-07-03 09:18:18.000 184 32386.46 117.68 4450.10 32694.60 2010-07-03 09:18:19.000 184 32386.47 117.67 4450.11 32694.60 2010-07-03 09:18:20.000 184 32386.47 117.67 4450.10 32694.56 2010-07-03 09:18:21.000 184 32386.49 117.71 4450.06 32694.62 2010-07-03 09:18:22.000 184 32386.51 117.70 4450.06 32694.60 2010-07-03 09:18:23.000 184 32386.51 117.69 4450.14 32694.60 2010-07-03 09:18:24.000 184 32386.51 117.67 4450.13 32694.65 2010-07-03 09:18:25.000 184 32386.53 117.65 4450.15 32694.71 2010-07-03 09:18:26.000 184 32386.51 117.64 4450.15 32694.58 2010-07-03 09:18:27.000 184 32386.51 117.64 4450.13 32694.63 2010-07-03 09:18:28.000 184 32386.50 117.68 4450.09 32694.61 2010-07-03 09:18:29.000 184 32386.51 117.69 4450.05 32694.69 2010-07-03 09:18:30.000 184 32386.52 117.73 4450.03 32694.68 2010-07-03 09:18:31.000 184 32386.50 117.74 4450.00 32694.56 2010-07-03 09:18:32.000 184 32386.48 117.76 4449.99 32694.74 2010-07-03 09:18:33.000 184 32386.49 117.76 4450.00 32694.66 2010-07-03 09:18:34.000 184 32386.51 117.74 4450.03 32694.67 2010-07-03 09:18:35.000 184 32386.54 117.73 4450.02 32694.70 2010-07-03 09:18:36.000 184 32386.53 117.71 4449.95 32694.63 2010-07-03 09:18:37.000 184 32386.54 117.71 4449.94 32694.72 2010-07-03 09:18:38.000 184 32386.54 117.71 4449.93 32694.66 2010-07-03 09:18:39.000 184 32386.56 117.72 4449.95 32694.72 2010-07-03 09:18:40.000 184 32386.55 117.74 4449.97 32694.78 2010-07-03 09:18:41.000 184 32386.56 117.67 4449.97 32694.60 2010-07-03 09:18:42.000 184 32386.56 117.70 4450.01 32694.71 2010-07-03 09:18:43.000 184 32386.56 117.68 4450.03 32694.70 2010-07-03 09:18:44.000 184 32386.55 117.72 4450.02 32694.75 2010-07-03 09:18:45.000 184 32386.60 117.68 4450.01 32694.69 2010-07-03 09:18:46.000 184 32386.59 117.65 4450.00 32694.71 2010-07-03 09:18:47.000 184 32386.61 117.63 4450.03 32694.72 2010-07-03 09:18:48.000 184 32386.55 117.64 4450.04 32694.71 2010-07-03 09:18:49.000 184 32386.55 117.66 4450.02 32694.64 2010-07-03 09:18:50.000 184 32386.57 117.68 4450.03 32694.74 2010-07-03 09:18:51.000 184 32386.59 117.66 4449.99 32694.69 2010-07-03 09:18:52.000 184 32386.58 117.65 4449.96 32694.74 2010-07-03 09:18:53.000 184 32386.60 117.64 4449.96 32694.78 2010-07-03 09:18:54.000 184 32386.60 117.63 4449.96 32694.75 2010-07-03 09:18:55.000 184 32386.60 117.65 4449.92 32694.70 2010-07-03 09:18:56.000 184 32386.60 117.63 4449.92 32694.83 2010-07-03 09:18:57.000 184 32386.60 117.55 4449.90 32694.77 2010-07-03 09:18:58.000 184 32386.64 117.55 4449.91 32694.83 2010-07-03 09:18:59.000 184 32386.67 117.59 4449.94 32694.78 2010-07-03 09:19:00.000 184 32386.65 117.61 4449.94 32694.78 2010-07-03 09:19:01.000 184 32386.65 117.58 4449.92 32694.78 2010-07-03 09:19:02.000 184 32386.64 117.56 4449.89 32694.74 2010-07-03 09:19:03.000 184 32386.63 117.57 4449.94 32694.84 2010-07-03 09:19:04.000 184 32386.63 117.63 4449.95 32694.76 2010-07-03 09:19:05.000 184 32386.64 117.65 4449.93 32694.79 2010-07-03 09:19:06.000 184 32386.67 117.63 4449.91 32694.81 2010-07-03 09:19:07.000 184 32386.66 117.61 4449.90 32694.75 2010-07-03 09:19:08.000 184 32386.63 117.62 4449.89 32694.82 2010-07-03 09:19:09.000 184 32386.67 117.63 4449.92 32694.78 2010-07-03 09:19:10.000 184 32386.72 117.65 4449.94 32694.82 2010-07-03 09:19:11.000 184 32386.75 117.69 4449.93 32694.84 2010-07-03 09:19:12.000 184 32386.78 117.68 4449.94 32694.80 2010-07-03 09:19:13.000 184 32386.79 117.68 4449.92 32694.85 2010-07-03 09:19:14.000 184 32386.80 117.68 4449.84 32694.81 2010-07-03 09:19:15.000 184 32386.81 117.68 4449.86 32694.88 2010-07-03 09:19:16.000 184 32386.82 117.69 4449.89 32694.85 2010-07-03 09:19:17.000 184 32386.80 117.67 4449.89 32694.89 2010-07-03 09:19:18.000 184 32386.79 117.67 4449.90 32694.86 2010-07-03 09:19:19.000 184 32386.82 117.68 4449.87 32694.81 2010-07-03 09:19:20.000 184 32386.79 117.68 4449.88 32694.88 2010-07-03 09:19:21.000 184 32386.79 117.67 4449.89 32694.88 2010-07-03 09:19:22.000 184 32386.82 117.68 4449.82 32694.87 2010-07-03 09:19:23.000 184 32386.83 117.70 4449.84 32694.83 2010-07-03 09:19:24.000 184 32386.84 117.71 4449.86 32694.98 2010-07-03 09:19:25.000 184 32386.88 117.69 4449.82 32694.99 2010-07-03 09:19:26.000 184 32386.89 117.68 4449.81 32694.96 2010-07-03 09:19:27.000 184 32386.86 117.68 4449.81 32695.02 2010-07-03 09:19:28.000 184 32386.88 117.68 4449.81 32694.93 2010-07-03 09:19:29.000 184 32386.90 117.67 4449.81 32695.02 2010-07-03 09:19:30.000 184 32386.87 117.67 4449.81 32695.02 2010-07-03 09:19:31.000 184 32386.90 117.63 4449.83 32694.96 2010-07-03 09:19:32.000 184 32386.89 117.59 4449.78 32694.92 2010-07-03 09:19:33.000 184 32386.92 117.60 4449.74 32694.98 2010-07-03 09:19:34.000 184 32386.96 117.61 4449.79 32695.03 2010-07-03 09:19:35.000 184 32386.97 117.58 4449.74 32695.01 2010-07-03 09:19:36.000 184 32386.98 117.60 4449.70 32695.11 2010-07-03 09:19:37.000 184 32387.00 117.59 4449.72 32695.00 2010-07-03 09:19:38.000 184 32386.96 117.58 4449.74 32695.07 2010-07-03 09:19:39.000 184 32386.96 117.57 4449.71 32695.09 2010-07-03 09:19:40.000 184 32386.96 117.58 4449.73 32695.07 2010-07-03 09:19:41.000 184 32387.00 117.60 4449.75 32695.08 2010-07-03 09:19:42.000 184 32386.97 117.60 4449.72 32695.03 2010-07-03 09:19:43.000 184 32387.00 117.58 4449.71 32695.11 2010-07-03 09:19:44.000 184 32387.00 117.57 4449.77 32695.03 2010-07-03 09:19:45.000 184 32387.04 117.56 4449.75 32695.07 2010-07-03 09:19:46.000 184 32387.04 117.59 4449.72 32695.11 2010-07-03 09:19:47.000 184 32387.04 117.53 4449.73 32695.14 2010-07-03 09:19:48.000 184 32387.06 117.53 4449.74 32695.11 2010-07-03 09:19:49.000 184 32387.09 117.54 4449.71 32695.10 2010-07-03 09:19:50.000 184 32387.10 117.56 4449.70 32695.11 2010-07-03 09:19:51.000 184 32387.12 117.57 4449.70 32695.19 2010-07-03 09:19:52.000 184 32387.13 117.57 4449.66 32695.18 2010-07-03 09:19:53.000 184 32387.11 117.53 4449.66 32695.19 2010-07-03 09:19:54.000 184 32387.07 117.51 4449.67 32695.21 2010-07-03 09:19:55.000 184 32387.11 117.56 4449.68 32695.22 2010-07-03 09:19:56.000 184 32387.12 117.56 4449.66 32695.24 2010-07-03 09:19:57.000 184 32387.17 117.51 4449.65 32695.10 2010-07-03 09:19:58.000 184 32387.15 117.52 4449.63 32695.18 2010-07-03 09:19:59.000 184 32387.13 117.50 4449.66 32695.18 2010-07-03 09:20:00.000 184 32387.12 117.55 4449.65 32695.19 2010-07-03 09:20:01.000 184 32387.18 117.56 4449.59 32695.27 2010-07-03 09:20:02.000 184 32387.19 117.54 4449.61 32695.17 2010-07-03 09:20:03.000 184 32387.22 117.47 4449.64 32695.15 2010-07-03 09:20:04.000 184 32387.22 117.48 4449.65 32695.19 2010-07-03 09:20:05.000 184 32387.19 117.49 4449.66 32695.17 2010-07-03 09:20:06.000 184 32387.18 117.49 4449.60 32695.23 2010-07-03 09:20:07.000 184 32387.22 117.50 4449.55 32695.22 2010-07-03 09:20:08.000 184 32387.19 117.44 4449.60 32695.26 2010-07-03 09:20:09.000 184 32387.20 117.44 4449.62 32695.26 2010-07-03 09:20:10.000 184 32387.23 117.47 4449.62 32695.23 2010-07-03 09:20:11.000 184 32387.26 117.45 4449.59 32695.20 2010-07-03 09:20:12.000 184 32387.24 117.43 4449.57 32695.30 2010-07-03 09:20:13.000 184 32387.27 117.40 4449.59 32695.26 2010-07-03 09:20:14.000 184 32387.31 117.43 4449.60 32695.31 2010-07-03 09:20:15.000 184 32387.34 117.47 4449.63 32695.21 2010-07-03 09:20:16.000 184 32387.36 117.47 4449.63 32695.36 2010-07-03 09:20:17.000 184 32387.38 117.44 4449.62 32695.39 2010-07-03 09:20:18.000 184 32387.36 117.47 4449.64 32695.29 2010-07-03 09:20:19.000 184 32387.37 117.46 4449.58 32695.39 2010-07-03 09:20:20.000 184 32387.41 117.44 4449.55 32695.41 2010-07-03 09:20:21.000 184 32387.40 117.44 4449.54 32695.33 2010-07-03 09:20:22.000 184 32387.41 117.42 4449.51 32695.41 2010-07-03 09:20:23.000 184 32387.43 117.39 4449.53 32695.49 2010-07-03 09:20:24.000 184 32387.41 117.40 4449.60 32695.46 2010-07-03 09:20:25.000 184 32387.46 117.41 4449.60 32695.46 2010-07-03 09:20:26.000 184 32387.50 117.38 4449.62 32695.54 2010-07-03 09:20:27.000 184 32387.51 117.37 4449.61 32695.48 2010-07-03 09:20:28.000 184 32387.56 117.40 4449.65 32695.52 2010-07-03 09:20:29.000 184 32387.59 117.41 4449.61 32695.54 2010-07-03 09:20:30.000 184 32387.56 117.38 4449.61 32695.54 2010-07-03 09:20:31.000 184 32387.58 117.35 4449.59 32695.67 2010-07-03 09:20:32.000 184 32387.54 117.38 4449.56 32695.54 2010-07-03 09:20:33.000 184 32387.54 117.38 4449.56 32695.57 2010-07-03 09:20:34.000 184 32387.60 117.39 4449.55 32695.67 2010-07-03 09:20:35.000 184 32387.65 117.37 4449.56 32695.61 2010-07-03 09:20:36.000 184 32387.66 117.36 4449.54 32695.60 2010-07-03 09:20:37.000 184 32387.66 117.36 4449.53 32695.70 2010-07-03 09:20:38.000 184 32387.70 117.37 4449.50 32695.67 2010-07-03 09:20:39.000 184 32387.69 117.37 4449.45 32695.69 2010-07-03 09:20:40.000 184 32387.71 117.44 4449.48 32695.75 2010-07-03 09:20:41.000 184 32387.75 117.44 4449.49 32695.83 2010-07-03 09:20:42.000 184 32387.81 117.44 4449.49 32695.80 2010-07-03 09:20:43.000 184 32387.83 117.43 4449.50 32695.82 2010-07-03 09:20:44.000 184 32387.84 117.47 4449.49 32695.87 2010-07-03 09:20:45.000 184 32387.91 117.47 4449.48 32695.81 2010-07-03 09:20:46.000 184 32387.92 117.47 4449.44 32695.88 2010-07-03 09:20:47.000 184 32387.95 117.48 4449.42 32695.81 2010-07-03 09:20:48.000 184 32387.96 117.48 4449.42 32696.00 2010-07-03 09:20:49.000 184 32387.94 117.48 4449.44 32695.86 2010-07-03 09:20:50.000 184 32387.93 117.47 4449.39 32695.98 2010-07-03 09:20:51.000 184 32387.98 117.45 4449.38 32695.85 2010-07-03 09:20:52.000 184 32387.99 117.45 4449.39 32695.92 2010-07-03 09:20:53.000 184 32387.94 117.42 4449.37 32695.98 2010-07-03 09:20:54.000 184 32387.95 117.41 4449.36 32695.96 2010-07-03 09:20:55.000 184 32387.94 117.42 4449.36 32696.00 2010-07-03 09:20:56.000 184 32387.96 117.43 4449.38 32695.95 2010-07-03 09:20:57.000 184 32387.95 117.43 4449.42 32695.93 2010-07-03 09:20:58.000 184 32387.93 117.46 4449.44 32696.01 2010-07-03 09:20:59.000 184 32387.97 117.44 4449.44 32696.02 2010-07-03 09:21:00.000 184 32387.95 117.40 4449.40 32696.04 2010-07-03 09:21:01.000 184 32387.99 117.41 4449.44 32695.99 2010-07-03 09:21:02.000 184 32387.99 117.42 4449.42 32696.01 2010-07-03 09:21:03.000 184 32388.02 117.40 4449.36 32696.03 2010-07-03 09:21:04.000 184 32388.02 117.43 4449.36 32695.99 2010-07-03 09:21:05.000 184 32388.01 117.43 4449.42 32695.91 2010-07-03 09:21:06.000 184 32388.00 117.44 4449.44 32695.96 2010-07-03 09:21:07.000 184 32388.03 117.44 4449.43 32695.95 2010-07-03 09:21:08.000 184 32388.00 117.46 4449.39 32695.98 2010-07-03 09:21:09.000 184 32388.02 117.47 4449.35 32696.03 2010-07-03 09:21:10.000 184 32388.02 117.45 4449.35 32696.03 2010-07-03 09:21:11.000 184 32388.03 117.50 4449.35 32696.02 2010-07-03 09:21:12.000 184 32388.02 117.46 4449.35 32696.10 2010-07-03 09:21:13.000 184 32388.02 117.44 4449.30 32695.96 2010-07-03 09:21:14.000 184 32388.01 117.44 4449.29 32695.94 2010-07-03 09:21:15.000 184 32388.02 117.42 4449.27 32696.10 2010-07-03 09:21:16.000 184 32387.99 117.39 4449.27 32696.08 2010-07-03 09:21:17.000 184 32387.99 117.40 4449.32 32696.05 2010-07-03 09:21:18.000 184 32387.99 117.40 4449.31 32695.97 2010-07-03 09:21:19.000 184 32387.99 117.35 4449.30 32696.05 2010-07-03 09:21:20.000 184 32387.99 117.37 4449.24 32696.06 2010-07-03 09:21:21.000 184 32387.97 117.38 4449.26 32695.97 2010-07-03 09:21:22.000 184 32387.93 117.40 4449.23 32695.96 2010-07-03 09:21:23.000 184 32387.97 117.39 4449.21 32696.01 2010-07-03 09:21:24.000 184 32387.96 117.36 4449.24 32695.92 2010-07-03 09:21:25.000 184 32387.95 117.34 4449.30 32696.01 2010-07-03 09:21:26.000 184 32387.91 117.35 4449.28 32696.02 2010-07-03 09:21:27.000 184 32387.91 117.37 4449.32 32695.91 2010-07-03 09:21:28.000 184 32387.90 117.39 4449.28 32695.86 2010-07-03 09:21:29.000 184 32387.90 117.38 4449.21 32696.00 2010-07-03 09:21:30.000 184 32387.90 117.40 4449.21 32695.97 2010-07-03 09:21:31.000 184 32387.91 117.40 4449.26 32695.93 2010-07-03 09:21:32.000 184 32387.86 117.37 4449.22 32695.91 2010-07-03 09:21:33.000 184 32387.84 117.37 4449.20 32695.82 2010-07-03 09:21:34.000 184 32387.83 117.36 4449.19 32695.83 2010-07-03 09:21:35.000 184 32387.85 117.35 4449.17 32695.87 2010-07-03 09:21:36.000 184 32387.82 117.38 4449.18 32695.86 2010-07-03 09:21:37.000 184 32387.84 117.33 4449.18 32695.80 2010-07-03 09:21:38.000 184 32387.79 117.35 4449.19 32695.81 2010-07-03 09:21:39.000 184 32387.81 117.35 4449.20 32695.85 2010-07-03 09:21:40.000 184 32387.77 117.37 4449.19 32695.69 2010-07-03 09:21:41.000 184 32387.79 117.37 4449.21 32695.81 2010-07-03 09:21:42.000 184 32387.76 117.37 4449.16 32695.87 2010-07-03 09:21:43.000 184 32387.80 117.37 4449.17 32695.68 2010-07-03 09:21:44.000 184 32387.84 117.37 4449.19 32695.77 2010-07-03 09:21:45.000 184 32387.83 117.36 4449.21 32695.89 2010-07-03 09:21:46.000 184 32387.81 117.36 4449.24 32695.78 2010-07-03 09:21:47.000 184 32387.81 117.37 4449.27 32695.79 2010-07-03 09:21:48.000 184 32387.84 117.37 4449.23 32695.79 2010-07-03 09:21:49.000 184 32387.88 117.35 4449.20 32695.76 2010-07-03 09:21:50.000 184 32387.89 117.35 4449.21 32695.84 2010-07-03 09:21:51.000 184 32387.90 117.40 4449.16 32695.93 2010-07-03 09:21:52.000 184 32387.93 117.40 4449.17 32695.85 2010-07-03 09:21:53.000 184 32387.94 117.43 4449.14 32695.81 2010-07-03 09:21:54.000 184 32387.94 117.45 4449.15 32695.88 2010-07-03 09:21:55.000 184 32387.95 117.44 4449.16 32695.94 2010-07-03 09:21:56.000 184 32387.97 117.43 4449.15 32695.81 2010-07-03 09:21:57.000 184 32387.97 117.42 4449.13 32695.96 2010-07-03 09:21:58.000 184 32387.99 117.41 4449.15 32695.99 2010-07-03 09:21:59.000 184 32388.06 117.41 4449.18 32695.96 2010-07-03 09:22:00.000 184 32388.05 117.40 4449.16 32695.89 2010-07-03 09:22:01.000 184 32388.06 117.43 4449.16 32696.00 2010-07-03 09:22:02.000 184 32388.06 117.46 4449.17 32695.92 2010-07-03 09:22:03.000 184 32388.03 117.46 4449.08 32696.10 2010-07-03 09:22:04.000 184 32388.02 117.44 4449.06 32696.00 2010-07-03 09:22:05.000 184 32388.04 117.43 4449.04 32696.00 2010-07-03 09:22:06.000 184 32388.06 117.49 4449.07 32696.07 2010-07-03 09:22:07.000 184 32388.07 117.49 4449.09 32696.08 2010-07-03 09:22:08.000 184 32388.04 117.49 4449.08 32696.05 2010-07-03 09:22:09.000 184 32388.06 117.48 4449.05 32695.93 2010-07-03 09:22:10.000 184 32388.08 117.47 4449.03 32695.96 2010-07-03 09:22:11.000 184 32388.13 117.47 4449.02 32696.07 2010-07-03 09:22:12.000 184 32388.15 117.46 4449.02 32696.08 2010-07-03 09:22:13.000 184 32388.12 117.46 4449.02 32696.11 2010-07-03 09:22:14.000 184 32388.07 117.44 4449.02 32696.00 2010-07-03 09:22:15.000 184 32388.07 117.43 4448.98 32696.14 2010-07-03 09:22:16.000 184 32388.05 117.44 4449.02 32696.00 2010-07-03 09:22:17.000 184 32388.05 117.45 4448.99 32696.09 2010-07-03 09:22:18.000 184 32388.07 117.42 4448.95 32696.07 2010-07-03 09:22:19.000 184 32388.06 117.42 4448.98 32696.07 2010-07-03 09:22:20.000 184 32388.08 117.43 4448.99 32696.02 2010-07-03 09:22:21.000 184 32388.07 117.43 4448.99 32696.04 2010-07-03 09:22:22.000 184 32388.07 117.47 4449.03 32696.10 2010-07-03 09:22:23.000 184 32388.09 117.45 4448.98 32695.96 2010-07-03 09:22:24.000 184 32388.10 117.41 4448.97 32696.08 2010-07-03 09:22:25.000 184 32388.11 117.42 4448.95 32696.09 2010-07-03 09:22:26.000 184 32388.13 117.43 4448.94 32696.13 2010-07-03 09:22:27.000 184 32388.14 117.45 4448.92 32696.15 2010-07-03 09:22:28.000 184 32388.20 117.44 4448.89 32696.08 2010-07-03 09:22:29.000 184 32388.22 117.40 4448.91 32696.07 2010-07-03 09:22:30.000 184 32388.18 117.40 4448.91 32696.02 2010-07-03 09:22:31.000 184 32388.18 117.46 4448.97 32696.15 2010-07-03 09:22:32.000 184 32388.20 117.45 4448.98 32696.09 2010-07-03 09:22:33.000 184 32388.22 117.44 4448.98 32696.11 2010-07-03 09:22:34.000 184 32388.18 117.44 4449.00 32696.15 2010-07-03 09:22:35.000 184 32388.16 117.44 4448.98 32696.07 2010-07-03 09:22:36.000 184 32388.16 117.47 4448.95 32696.13 2010-07-03 09:22:37.000 184 32388.18 117.46 4448.90 32696.08 2010-07-03 09:22:38.000 184 32388.18 117.43 4448.92 32696.11 2010-07-03 09:22:39.000 184 32388.16 117.44 4448.96 32696.18 2010-07-03 09:22:40.000 184 32388.16 117.48 4448.96 32696.09 2010-07-03 09:22:41.000 184 32388.13 117.48 4448.95 32696.09 2010-07-03 09:22:42.000 184 32388.09 117.47 4448.93 32696.04 2010-07-03 09:22:43.000 184 32388.11 117.48 4448.91 32696.16 2010-07-03 09:22:44.000 184 32388.12 117.49 4448.86 32696.15 2010-07-03 09:22:45.000 184 32388.13 117.49 4448.85 32696.17 2010-07-03 09:22:46.000 184 32388.14 117.50 4448.87 32696.07 2010-07-03 09:22:47.000 184 32388.15 117.48 4448.82 32696.20 2010-07-03 09:22:48.000 184 32388.15 117.48 4448.82 32696.11 2010-07-03 09:22:49.000 184 32388.18 117.47 4448.86 32696.13 2010-07-03 09:22:50.000 184 32388.17 117.49 4448.86 32696.16 2010-07-03 09:22:51.000 184 32388.16 117.53 4448.84 32696.06 2010-07-03 09:22:52.000 184 32388.16 117.52 4448.83 32696.13 2010-07-03 09:22:53.000 184 32388.16 117.47 4448.84 32696.21 2010-07-03 09:22:54.000 184 32388.17 117.52 4448.85 32696.12 2010-07-03 09:22:55.000 184 32388.19 117.57 4448.81 32696.15 2010-07-03 09:22:56.000 184 32388.17 117.56 4448.79 32696.12 2010-07-03 09:22:57.000 184 32388.20 117.53 4448.81 32696.08 2010-07-03 09:22:58.000 184 32388.21 117.54 4448.79 32696.19 2010-07-03 09:22:59.000 184 32388.21 117.54 4448.81 32696.22 2010-07-03 09:23:00.000 184 32388.19 117.54 4448.82 32696.05 2010-07-03 09:23:01.000 184 32388.20 117.54 4448.78 32696.10 2010-07-03 09:23:02.000 184 32388.15 117.52 4448.77 32696.18 2010-07-03 09:23:03.000 184 32388.16 117.48 4448.80 32696.19 2010-07-03 09:23:04.000 184 32388.18 117.47 4448.81 32696.12 2010-07-03 09:23:05.000 184 32388.17 117.49 4448.79 32696.15 2010-07-03 09:23:06.000 184 32388.14 117.50 4448.78 32696.19 2010-07-03 09:23:07.000 184 32388.17 117.47 4448.81 32696.22 2010-07-03 09:23:08.000 184 32388.21 117.47 4448.82 32696.10 2010-07-03 09:23:09.000 184 32388.25 117.46 4448.80 32696.12 2010-07-03 09:23:10.000 184 32388.25 117.46 4448.78 32696.09 2010-07-03 09:23:11.000 184 32388.22 117.48 4448.76 32696.14 2010-07-03 09:23:12.000 184 32388.21 117.49 4448.73 32696.22 2010-07-03 09:23:13.000 184 32388.21 117.45 4448.72 32696.18 2010-07-03 09:23:14.000 184 32388.20 117.47 4448.74 32696.11 2010-07-03 09:23:15.000 184 32388.19 117.47 4448.75 32696.12 2010-07-03 09:23:16.000 184 32388.17 117.47 4448.80 32696.06 2010-07-03 09:23:17.000 184 32388.18 117.48 4448.77 32696.17 2010-07-03 09:23:18.000 184 32388.17 117.44 4448.77 32696.19 2010-07-03 09:23:19.000 184 32388.21 117.44 4448.78 32696.09 2010-07-03 09:23:20.000 184 32388.18 117.42 4448.73 32696.15 2010-07-03 09:23:21.000 184 32388.20 117.45 4448.71 32696.17 2010-07-03 09:23:22.000 184 32388.21 117.45 4448.70 32696.10 2010-07-03 09:23:23.000 184 32388.20 117.44 4448.66 32696.11 2010-07-03 09:23:24.000 184 32388.17 117.44 4448.67 32696.16 2010-07-03 09:23:25.000 184 32388.20 117.47 4448.66 32696.11 2010-07-03 09:23:26.000 184 32388.19 117.49 4448.67 32696.05 2010-07-03 09:23:27.000 184 32388.18 117.51 4448.67 32696.15 2010-07-03 09:23:28.000 184 32388.13 117.48 4448.63 32696.11 2010-07-03 09:23:29.000 184 32388.18 117.48 4448.63 32696.11 2010-07-03 09:23:30.000 184 32388.16 117.48 4448.65 32696.15 2010-07-03 09:23:31.000 184 32388.15 117.43 4448.61 32696.14 2010-07-03 09:23:32.000 184 32388.16 117.45 4448.62 32696.03 2010-07-03 09:23:33.000 184 32388.18 117.48 4448.62 32696.19 2010-07-03 09:23:34.000 184 32388.20 117.48 4448.62 32696.05 2010-07-03 09:23:35.000 184 32388.24 117.44 4448.65 32696.13 2010-07-03 09:23:36.000 184 32388.25 117.45 4448.62 32696.13 2010-07-03 09:23:37.000 184 32388.22 117.49 4448.61 32696.15 2010-07-03 09:23:38.000 184 32388.21 117.50 4448.65 32696.03 2010-07-03 09:23:39.000 184 32388.22 117.48 4448.65 32696.17 2010-07-03 09:23:40.000 184 32388.23 117.49 4448.63 32696.12 2010-07-03 09:23:41.000 184 32388.26 117.49 4448.65 32696.19 2010-07-03 09:23:42.000 184 32388.27 117.50 4448.67 32696.12 2010-07-03 09:23:43.000 184 32388.26 117.49 4448.62 32696.21 2010-07-03 09:23:44.000 184 32388.26 117.50 4448.60 32696.18 2010-07-03 09:23:45.000 184 32388.24 117.49 4448.58 32696.15 2010-07-03 09:23:46.000 184 32388.26 117.49 4448.58 32696.13 2010-07-03 09:23:47.000 184 32388.25 117.46 4448.58 32696.11 2010-07-03 09:23:48.000 184 32388.23 117.49 4448.58 32696.14 2010-07-03 09:23:49.000 184 32388.24 117.50 4448.56 32696.06 2010-07-03 09:23:50.000 184 32388.28 117.51 4448.55 32696.21 2010-07-03 09:23:51.000 184 32388.31 117.47 4448.52 32696.04 2010-07-03 09:23:52.000 184 32388.27 117.45 4448.56 32696.07 2010-07-03 09:23:53.000 184 32388.24 117.44 4448.52 32696.05 2010-07-03 09:23:54.000 184 32388.22 117.47 4448.52 32696.08 2010-07-03 09:23:55.000 184 32388.20 117.49 4448.52 32696.12 2010-07-03 09:23:56.000 184 32388.17 117.49 4448.48 32696.05 2010-07-03 09:23:57.000 184 32388.17 117.47 4448.50 32696.13 2010-07-03 09:23:58.000 184 32388.15 117.49 4448.50 32696.08 2010-07-03 09:23:59.000 184 32388.15 117.49 4448.50 32696.08 2010-07-03 09:24:00.000 184 32388.14 117.48 4448.49 32695.98 2010-07-03 09:24:01.000 184 32388.15 117.46 4448.51 32696.04 2010-07-03 09:24:02.000 184 32388.14 117.47 4448.52 32696.06 2010-07-03 09:24:03.000 184 32388.14 117.42 4448.46 32696.10 2010-07-03 09:24:04.000 184 32388.13 117.42 4448.48 32696.01 2010-07-03 09:24:05.000 184 32388.14 117.41 4448.49 32696.02 2010-07-03 09:24:06.000 184 32388.11 117.39 4448.52 32696.02 2010-07-03 09:24:07.000 184 32388.10 117.42 4448.50 32696.03 2010-07-03 09:24:08.000 184 32388.13 117.39 4448.49 32696.09 2010-07-03 09:24:09.000 184 32388.14 117.40 4448.46 32696.02 2010-07-03 09:24:10.000 184 32388.14 117.41 4448.46 32696.04 2010-07-03 09:24:11.000 184 32388.11 117.42 4448.44 32695.98 2010-07-03 09:24:12.000 184 32388.12 117.44 4448.49 32696.04 2010-07-03 09:24:13.000 184 32388.13 117.44 4448.52 32695.97 2010-07-03 09:24:14.000 184 32388.13 117.43 4448.49 32696.08 2010-07-03 09:24:15.000 184 32388.14 117.43 4448.48 32696.09 2010-07-03 09:24:16.000 184 32388.11 117.42 4448.47 32696.02 2010-07-03 09:24:17.000 184 32388.11 117.43 4448.53 32696.06 2010-07-03 09:24:18.000 184 32388.09 117.43 4448.53 32695.97 2010-07-03 09:24:19.000 184 32388.10 117.41 4448.51 32696.10 2010-07-03 09:24:20.000 184 32388.09 117.43 4448.46 32696.03 2010-07-03 09:24:21.000 184 32388.07 117.41 4448.47 32695.93 2010-07-03 09:24:22.000 184 32388.06 117.39 4448.42 32695.90 2010-07-03 09:24:23.000 184 32388.07 117.35 4448.43 32696.00 2010-07-03 09:24:24.000 184 32388.10 117.40 4448.48 32695.85 2010-07-03 09:24:25.000 184 32388.04 117.39 4448.48 32696.05 2010-07-03 09:24:26.000 184 32388.02 117.40 4448.47 32695.94 2010-07-03 09:24:27.000 184 32388.07 117.40 4448.48 32695.91 2010-07-03 09:24:28.000 184 32388.04 117.40 4448.47 32695.90 2010-07-03 09:24:29.000 184 32388.03 117.38 4448.45 32695.97 2010-07-03 09:24:30.000 184 32388.06 117.44 4448.44 32695.94 2010-07-03 09:24:31.000 184 32388.05 117.42 4448.42 32695.84 2010-07-03 09:24:32.000 184 32388.04 117.42 4448.41 32695.92 2010-07-03 09:24:33.000 184 32388.04 117.42 4448.39 32695.85 2010-07-03 09:24:34.000 184 32388.05 117.42 4448.35 32695.90 2010-07-03 09:24:35.000 184 32388.04 117.42 4448.35 32695.83 2010-07-03 09:24:36.000 184 32388.04 117.45 4448.35 32695.89 2010-07-03 09:24:37.000 184 32388.07 117.45 4448.31 32695.84 2010-07-03 09:24:38.000 184 32388.04 117.53 4448.31 32695.85 2010-07-03 09:24:39.000 184 32388.08 117.52 4448.30 32695.94 2010-07-03 09:24:40.000 184 32388.05 117.47 4448.31 32695.89 2010-07-03 09:24:41.000 184 32388.06 117.49 4448.31 32696.01 2010-07-03 09:24:42.000 184 32388.07 117.49 4448.36 32695.79 2010-07-03 09:24:43.000 184 32388.04 117.45 4448.34 32695.93 2010-07-03 09:24:44.000 184 32388.02 117.45 4448.31 32695.88 2010-07-03 09:24:45.000 184 32388.03 117.43 4448.34 32695.85 2010-07-03 09:24:46.000 184 32388.04 117.44 4448.33 32695.96 2010-07-03 09:24:47.000 184 32388.06 117.46 4448.33 32695.92 2010-07-03 09:24:48.000 184 32388.06 117.48 4448.32 32695.90 2010-07-03 09:24:49.000 184 32388.07 117.47 4448.27 32695.96 2010-07-03 09:24:50.000 184 32388.06 117.46 4448.27 32695.95 2010-07-03 09:24:51.000 184 32388.07 117.45 4448.32 32695.90 2010-07-03 09:24:52.000 184 32388.09 117.46 4448.33 32695.96 2010-07-03 09:24:53.000 184 32388.06 117.49 4448.30 32695.91 2010-07-03 09:24:54.000 184 32388.08 117.48 4448.31 32695.92 2010-07-03 09:24:55.000 184 32388.10 117.47 4448.31 32695.88 2010-07-03 09:24:56.000 184 32388.10 117.48 4448.31 32695.93 2010-07-03 09:24:57.000 184 32388.12 117.50 4448.28 32696.01 2010-07-03 09:24:58.000 184 32388.09 117.50 4448.29 32695.84 2010-07-03 09:24:59.000 184 32388.11 117.51 4448.28 32695.96 2010-07-03 09:25:00.000 184 32388.12 117.50 4448.30 32695.93 2010-07-03 09:25:01.000 184 32388.16 117.48 4448.30 32695.93 2010-07-03 09:25:02.000 184 32388.17 117.47 4448.29 32695.96 2010-07-03 09:25:03.000 184 32388.19 117.49 4448.31 32695.97 2010-07-03 09:25:04.000 184 32388.14 117.47 4448.28 32695.98 2010-07-03 09:25:05.000 184 32388.12 117.44 4448.26 32695.94 2010-07-03 09:25:06.000 184 32388.12 117.43 4448.24 32695.96 2010-07-03 09:25:07.000 184 32388.14 117.42 4448.23 32695.98 2010-07-03 09:25:08.000 184 32388.14 117.44 4448.26 32696.06 2010-07-03 09:25:09.000 184 32388.15 117.43 4448.27 32695.96 2010-07-03 09:25:10.000 184 32388.13 117.46 4448.29 32695.99 2010-07-03 09:25:11.000 184 32388.12 117.41 4448.29 32696.03 2010-07-03 09:25:12.000 184 32388.08 117.40 4448.29 32696.05 2010-07-03 09:25:13.000 184 32388.09 117.39 4448.30 32695.98 2010-07-03 09:25:14.000 184 32388.08 117.42 4448.25 32696.01 2010-07-03 09:25:15.000 184 32388.10 117.43 4448.29 32696.00 2010-07-03 09:25:16.000 184 32388.11 117.42 4448.24 32695.93 2010-07-03 09:25:17.000 184 32388.10 117.39 4448.25 32696.05 2010-07-03 09:25:18.000 184 32388.10 117.38 4448.27 32696.00 2010-07-03 09:25:19.000 184 32388.08 117.41 4448.24 32695.95 2010-07-03 09:25:20.000 184 32388.08 117.40 4448.19 32695.97 2010-07-03 09:25:21.000 184 32388.14 117.41 4448.22 32696.05 2010-07-03 09:25:22.000 184 32388.13 117.42 4448.21 32695.94 2010-07-03 09:25:23.000 184 32388.16 117.44 4448.18 32696.03 2010-07-03 09:25:24.000 184 32388.14 117.44 4448.17 32696.03 2010-07-03 09:25:25.000 184 32388.15 117.47 4448.23 32696.03 2010-07-03 09:25:26.000 184 32388.13 117.47 4448.23 32695.87 2010-07-03 09:25:27.000 184 32388.12 117.47 4448.17 32696.07 2010-07-03 09:25:28.000 184 32388.13 117.48 4448.20 32695.98 2010-07-03 09:25:29.000 184 32388.13 117.50 4448.17 32696.08 2010-07-03 09:25:30.000 184 32388.15 117.52 4448.15 32696.01 2010-07-03 09:25:31.000 184 32388.13 117.48 4448.15 32696.08 2010-07-03 09:25:32.000 184 32388.13 117.50 4448.17 32696.12 2010-07-03 09:25:33.000 184 32388.13 117.46 4448.15 32695.99 2010-07-03 09:25:34.000 184 32388.10 117.47 4448.15 32696.10 2010-07-03 09:25:35.000 184 32388.12 117.49 4448.13 32696.07 2010-07-03 09:25:36.000 184 32388.14 117.49 4448.16 32696.06 2010-07-03 09:25:37.000 184 32388.17 117.47 4448.12 32696.06 2010-07-03 09:25:38.000 184 32388.17 117.44 4448.11 32696.09 2010-07-03 09:25:39.000 184 32388.18 117.41 4448.08 32696.08 2010-07-03 09:25:40.000 184 32388.18 117.44 4448.14 32696.08 2010-07-03 09:25:41.000 184 32388.22 117.43 4448.16 32696.12 2010-07-03 09:25:42.000 184 32388.21 117.42 4448.19 32696.09 2010-07-03 09:25:43.000 184 32388.20 117.42 4448.16 32696.15 2010-07-03 09:25:44.000 184 32388.20 117.44 4448.18 32696.03 2010-07-03 09:25:45.000 184 32388.19 117.46 4448.14 32696.08 2010-07-03 09:25:46.000 184 32388.18 117.43 4448.11 32696.09 2010-07-03 09:25:47.000 184 32388.19 117.43 4448.11 32696.12 2010-07-03 09:25:48.000 184 32388.18 117.42 4448.17 32696.12 2010-07-03 09:25:49.000 184 32388.15 117.42 4448.17 32696.11 2010-07-03 09:25:50.000 184 32388.14 117.43 4448.14 32696.02 2010-07-03 09:25:51.000 184 32388.16 117.44 4448.12 32696.13 2010-07-03 09:25:52.000 184 32388.16 117.42 4448.11 32696.04 2010-07-03 09:25:53.000 184 32388.17 117.46 4448.06 32696.07 2010-07-03 09:25:54.000 184 32388.14 117.46 4448.02 32696.02 2010-07-03 09:25:55.000 184 32388.17 117.44 4448.08 32696.11 2010-07-03 09:25:56.000 184 32388.18 117.44 4448.05 32696.03 2010-07-03 09:25:57.000 184 32388.15 117.42 4448.07 32696.03 2010-07-03 09:25:58.000 184 32388.14 117.41 4448.08 32696.02 2010-07-03 09:25:59.000 184 32388.15 117.40 4448.08 32696.15 2010-07-03 09:26:00.000 184 32388.17 117.41 4448.05 32696.04 2010-07-03 09:26:01.000 184 32388.20 117.38 4448.06 32696.15 2010-07-03 09:26:02.000 184 32388.17 117.37 4448.04 32696.02 2010-07-03 09:26:03.000 184 32388.15 117.40 4448.02 32696.02 2010-07-03 09:26:04.000 184 32388.16 117.46 4448.07 32696.06 2010-07-03 09:26:05.000 184 32388.14 117.41 4448.05 32696.06 2010-07-03 09:26:06.000 184 32388.12 117.44 4448.09 32696.03 2010-07-03 09:26:07.000 184 32388.10 117.43 4448.03 32696.14 2010-07-03 09:26:08.000 184 32388.08 117.39 4448.00 32696.08 2010-07-03 09:26:09.000 184 32388.11 117.39 4448.02 32696.05 2010-07-03 09:26:10.000 184 32388.10 117.39 4448.05 32696.01 2010-07-03 09:26:11.000 184 32388.13 117.37 4448.07 32696.03 2010-07-03 09:26:12.000 184 32388.13 117.40 4448.07 32696.08 2010-07-03 09:26:13.000 184 32388.13 117.42 4448.04 32696.04 2010-07-03 09:26:14.000 184 32388.16 117.43 4448.05 32696.06 2010-07-03 09:26:15.000 184 32388.18 117.45 4448.06 32696.11 2010-07-03 09:26:16.000 184 32388.19 117.45 4448.01 32696.02 2010-07-03 09:26:17.000 184 32388.19 117.43 4448.02 32696.00 2010-07-03 09:26:18.000 184 32388.15 117.40 4448.01 32696.12 2010-07-03 09:26:19.000 184 32388.15 117.42 4447.98 32696.11 2010-07-03 09:26:20.000 184 32388.16 117.43 4447.96 32696.05 2010-07-03 09:26:21.000 184 32388.19 117.44 4447.95 32696.08 2010-07-03 09:26:22.000 184 32388.20 117.51 4447.98 32696.14 2010-07-03 09:26:23.000 184 32388.20 117.41 4447.95 32696.06 2010-07-03 09:26:24.000 184 32388.22 117.38 4447.93 32696.08 2010-07-03 09:26:25.000 184 32388.21 117.39 4447.93 32696.12 2010-07-03 09:26:26.000 184 32388.22 117.38 4447.89 32696.10 2010-07-03 09:26:27.000 184 32388.22 117.40 4447.93 32696.10 2010-07-03 09:26:28.000 184 32388.22 117.40 4447.94 32696.05 2010-07-03 09:26:29.000 184 32388.21 117.39 4447.92 32696.15 2010-07-03 09:26:30.000 184 32388.18 117.40 4447.92 32696.13 2010-07-03 09:26:31.000 184 32388.21 117.38 4447.90 32696.12 2010-07-03 09:26:32.000 184 32388.21 117.40 4447.89 32695.99 2010-07-03 09:26:33.000 184 32388.18 117.38 4447.89 32696.15 2010-07-03 09:26:34.000 184 32388.20 117.36 4447.88 32696.12 2010-07-03 09:26:35.000 184 32388.22 117.36 4447.91 32696.14 2010-07-03 09:26:36.000 184 32388.18 117.36 4447.94 32696.16 2010-07-03 09:26:37.000 184 32388.19 117.35 4447.90 32696.15 2010-07-03 09:26:38.000 184 32388.19 117.36 4447.86 32696.13 2010-07-03 09:26:39.000 184 32388.22 117.35 4447.87 32696.08 2010-07-03 09:26:40.000 184 32388.20 117.33 4447.84 32696.12 2010-07-03 09:26:41.000 184 32388.19 117.29 4447.86 32696.04 2010-07-03 09:26:42.000 184 32388.18 117.30 4447.89 32696.08 2010-07-03 09:26:43.000 184 32388.18 117.31 4447.89 32696.09 2010-07-03 09:26:44.000 184 32388.19 117.31 4447.86 32696.07 2010-07-03 09:26:45.000 184 32388.20 117.34 4447.88 32696.20 2010-07-03 09:26:46.000 184 32388.16 117.34 4447.88 32696.09 2010-07-03 09:26:47.000 184 32388.18 117.33 4447.85 32696.04 2010-07-03 09:26:48.000 184 32388.21 117.35 4447.85 32696.20 2010-07-03 09:26:49.000 184 32388.23 117.34 4447.87 32696.06 2010-07-03 09:26:50.000 184 32388.19 117.36 4447.90 32696.16 2010-07-03 09:26:51.000 184 32388.21 117.34 4447.89 32696.14 2010-07-03 09:26:52.000 184 32388.22 117.37 4447.85 32696.16 2010-07-03 09:26:53.000 184 32388.24 117.41 4447.83 32696.13 2010-07-03 09:26:54.000 184 32388.17 117.40 4447.82 32696.12 2010-07-03 09:26:55.000 184 32388.22 117.37 4447.85 32696.18 2010-07-03 09:26:56.000 184 32388.26 117.38 4447.86 32696.13 2010-07-03 09:26:57.000 184 32388.28 117.40 4447.89 32696.09 2010-07-03 09:26:58.000 184 32388.27 117.43 4447.86 32696.17 2010-07-03 09:26:59.000 184 32388.28 117.45 4447.84 32696.10 2010-07-03 09:27:00.000 184 32388.26 117.44 4447.83 32696.10 2010-07-03 09:27:01.000 184 32388.28 117.43 4447.87 32696.13 2010-07-03 09:27:02.000 184 32388.24 117.46 4447.90 32696.10 2010-07-03 09:27:03.000 184 32388.24 117.42 4447.87 32696.16 2010-07-03 09:27:04.000 184 32388.19 117.40 4447.83 32696.14 2010-07-03 09:27:05.000 184 32388.20 117.40 4447.89 32696.10 2010-07-03 09:27:06.000 184 32388.23 117.42 4447.88 32696.17 2010-07-03 09:27:07.000 184 32388.23 117.43 4447.83 32696.04 2010-07-03 09:27:08.000 184 32388.23 117.44 4447.83 32696.17 2010-07-03 09:27:09.000 184 32388.24 117.38 4447.88 32696.20 2010-07-03 09:27:10.000 184 32388.21 117.39 4447.85 32696.09 2010-07-03 09:27:11.000 184 32388.24 117.40 4447.81 32696.17 2010-07-03 09:27:12.000 184 32388.30 117.44 4447.85 32696.18 2010-07-03 09:27:13.000 184 32388.31 117.41 4447.83 32696.11 2010-07-03 09:27:14.000 184 32388.33 117.39 4447.84 32696.19 2010-07-03 09:27:15.000 184 32388.34 117.39 4447.84 32696.16 2010-07-03 09:27:16.000 184 32388.34 117.44 4447.84 32696.26 2010-07-03 09:27:17.000 184 32388.36 117.47 4447.83 32696.18 2010-07-03 09:27:18.000 184 32388.35 117.45 4447.82 32696.14 2010-07-03 09:27:19.000 184 32388.34 117.46 4447.84 32696.17 2010-07-03 09:27:20.000 184 32388.31 117.47 4447.81 32696.23 2010-07-03 09:27:21.000 184 32388.31 117.44 4447.84 32696.12 2010-07-03 09:27:22.000 184 32388.29 117.47 4447.88 32696.23 2010-07-03 09:27:23.000 184 32388.31 117.44 4447.90 32696.16 2010-07-03 09:27:24.000 184 32388.37 117.44 4447.83 32696.18 2010-07-03 09:27:25.000 184 32388.38 117.42 4447.83 32696.09 2010-07-03 09:27:26.000 184 32388.37 117.42 4447.81 32696.26 2010-07-03 09:27:27.000 184 32388.39 117.42 4447.79 32696.12 2010-07-03 09:27:28.000 184 32388.38 117.42 4447.80 32696.14 2010-07-03 09:27:29.000 184 32388.35 117.41 4447.79 32696.29 2010-07-03 09:27:30.000 184 32388.32 117.47 4447.80 32696.16 2010-07-03 09:27:31.000 184 32388.33 117.51 4447.78 32696.13 2010-07-03 09:27:32.000 184 32388.34 117.47 4447.77 32696.26 2010-07-03 09:27:33.000 184 32388.36 117.42 4447.77 32696.20 2010-07-03 09:27:34.000 184 32388.37 117.42 4447.78 32696.15 2010-07-03 09:27:35.000 184 32388.36 117.42 4447.73 32696.20 2010-07-03 09:27:36.000 184 32388.37 117.48 4447.73 32696.20 2010-07-03 09:27:37.000 184 32388.40 117.46 4447.72 32696.25 2010-07-03 09:27:38.000 184 32388.42 117.46 4447.73 32696.18 2010-07-03 09:27:39.000 184 32388.38 117.45 4447.75 32696.30 2010-07-03 09:27:40.000 184 32388.36 117.47 4447.75 32696.18 2010-07-03 09:27:41.000 184 32388.36 117.44 4447.75 32696.19 2010-07-03 09:27:42.000 184 32388.38 117.44 4447.73 32696.17 2010-07-03 09:27:43.000 184 32388.37 117.46 4447.70 32696.24 2010-07-03 09:27:44.000 184 32388.32 117.46 4447.72 32696.17 2010-07-03 09:27:45.000 184 32388.29 117.40 4447.72 32696.07 2010-07-03 09:27:46.000 184 32388.27 117.37 4447.66 32696.13 2010-07-03 09:27:47.000 184 32388.29 117.39 4447.69 32696.13 2010-07-03 09:27:48.000 184 32388.29 117.41 4447.67 32696.15 2010-07-03 09:27:49.000 184 32388.33 117.40 4447.64 32696.10 2010-07-03 09:27:50.000 184 32388.37 117.42 4447.63 32696.18 2010-07-03 09:27:51.000 184 32388.41 117.41 4447.66 32696.19 2010-07-03 09:27:52.000 184 32388.42 117.44 4447.68 32696.13 2010-07-03 09:27:53.000 184 32388.47 117.41 4447.65 32696.20 2010-07-03 09:27:54.000 184 32388.46 117.35 4447.64 32696.30 2010-07-03 09:27:55.000 184 32388.49 117.37 4447.65 32696.25 2010-07-03 09:27:56.000 184 32388.50 117.40 4447.60 32696.32 2010-07-03 09:27:57.000 184 32388.48 117.41 4447.61 32696.31 2010-07-03 09:27:58.000 184 32388.47 117.44 4447.59 32696.23 2010-07-03 09:27:59.000 184 32388.46 117.43 4447.60 32696.27 2010-07-03 09:28:00.000 184 32388.48 117.42 4447.64 32696.29 2010-07-03 09:28:01.000 184 32388.51 117.40 4447.63 32696.39 2010-07-03 09:28:02.000 184 32388.53 117.41 4447.64 32696.31 2010-07-03 09:28:03.000 184 32388.55 117.41 4447.65 32696.38 2010-07-03 09:28:04.000 184 32388.55 117.42 4447.60 32696.36 2010-07-03 09:28:05.000 184 32388.55 117.40 4447.59 32696.40 2010-07-03 09:28:06.000 184 32388.55 117.42 4447.59 32696.36 2010-07-03 09:28:07.000 184 32388.55 117.41 4447.58 32696.34 2010-07-03 09:28:08.000 184 32388.54 117.41 4447.60 32696.46 2010-07-03 09:28:09.000 184 32388.55 117.41 4447.55 32696.27 2010-07-03 09:28:10.000 184 32388.54 117.42 4447.56 32696.36 2010-07-03 09:28:11.000 184 32388.54 117.39 4447.52 32696.39 2010-07-03 09:28:12.000 184 32388.56 117.41 4447.54 32696.37 2010-07-03 09:28:13.000 184 32388.59 117.42 4447.55 32696.35 2010-07-03 09:28:14.000 184 32388.59 117.43 4447.53 32696.40 2010-07-03 09:28:15.000 184 32388.61 117.44 4447.49 32696.40 2010-07-03 09:28:16.000 184 32388.64 117.44 4447.49 32696.44 2010-07-03 09:28:17.000 184 32388.69 117.42 4447.50 32696.45 2010-07-03 09:28:18.000 184 32388.71 117.42 4447.52 32696.50 2010-07-03 09:28:19.000 184 32388.71 117.42 4447.49 32696.51 2010-07-03 09:28:20.000 184 32388.72 117.41 4447.52 32696.45 2010-07-03 09:28:21.000 184 32388.67 117.42 4447.52 32696.51 2010-07-03 09:28:22.000 184 32388.68 117.43 4447.50 32696.47 2010-07-03 09:28:23.000 184 32388.72 117.43 4447.48 32696.46 2010-07-03 09:28:24.000 184 32388.74 117.40 4447.46 32696.50 2010-07-03 09:28:25.000 184 32388.79 117.41 4447.41 32696.58 2010-07-03 09:28:26.000 184 32388.79 117.44 4447.44 32696.51 2010-07-03 09:28:27.000 184 32388.81 117.43 4447.45 32696.59 2010-07-03 09:28:28.000 184 32388.80 117.42 4447.43 32696.62 2010-07-03 09:28:29.000 184 32388.80 117.41 4447.46 32696.67 2010-07-03 09:28:30.000 184 32388.83 117.42 4447.45 32696.58 2010-07-03 09:28:31.000 184 32388.84 117.40 4447.41 32696.65 2010-07-03 09:28:32.000 184 32388.83 117.39 4447.41 32696.63 2010-07-03 09:28:33.000 184 32388.84 117.38 4447.42 32696.62 2010-07-03 09:28:34.000 184 32388.81 117.38 4447.43 32696.70 2010-07-03 09:28:35.000 184 32388.82 117.35 4447.41 32696.66 2010-07-03 09:28:36.000 184 32388.80 117.34 4447.40 32696.59 2010-07-03 09:28:37.000 184 32388.80 117.34 4447.40 32696.70 2010-07-03 09:28:38.000 184 32388.78 117.35 4447.42 32696.65 2010-07-03 09:28:39.000 184 32388.79 117.36 4447.41 32696.57 2010-07-03 09:28:40.000 184 32388.83 117.34 4447.42 32696.68 2010-07-03 09:28:41.000 184 32388.83 117.30 4447.41 32696.60 2010-07-03 09:28:42.000 184 32388.79 117.34 4447.39 32696.61 2010-07-03 09:28:43.000 184 32388.74 117.33 4447.41 32696.58 2010-07-03 09:28:44.000 184 32388.78 117.36 4447.40 32696.54 2010-07-03 09:28:45.000 184 32388.76 117.31 4447.37 32696.57 2010-07-03 09:28:46.000 184 32388.76 117.29 4447.41 32696.62 2010-07-03 09:28:47.000 184 32388.74 117.29 4447.41 32696.53 2010-07-03 09:28:48.000 184 32388.71 117.32 4447.38 32696.48 2010-07-03 09:28:49.000 184 32388.75 117.33 4447.38 32696.53 2010-07-03 09:28:50.000 184 32388.78 117.35 4447.36 32696.54 2010-07-03 09:28:51.000 184 32388.81 117.38 4447.37 32696.49 2010-07-03 09:28:52.000 184 32388.82 117.41 4447.39 32696.52 2010-07-03 09:28:53.000 184 32388.82 117.43 4447.34 32696.52 2010-07-03 09:28:54.000 184 32388.80 117.45 4447.33 32696.54 2010-07-03 09:28:55.000 184 32388.80 117.47 4447.32 32696.53 2010-07-03 09:28:56.000 184 32388.79 117.50 4447.31 32696.56 2010-07-03 09:28:57.000 184 32388.84 117.48 4447.33 32696.61 2010-07-03 09:28:58.000 184 32388.82 117.47 4447.32 32696.53 2010-07-03 09:28:59.000 184 32388.83 117.49 4447.28 32696.62 2010-07-03 09:29:00.000 184 32388.84 117.49 4447.26 32696.64 2010-07-03 09:29:01.000 184 32388.84 117.46 4447.24 32696.58 2010-07-03 09:29:02.000 184 32388.78 117.47 4447.23 32696.59 2010-07-03 09:29:03.000 184 32388.77 117.46 4447.26 32696.58 2010-07-03 09:29:04.000 184 32388.80 117.46 4447.26 32696.61 2010-07-03 09:29:05.000 184 32388.85 117.47 4447.27 32696.58 2010-07-03 09:29:06.000 184 32388.83 117.48 4447.23 32696.62 2010-07-03 09:29:07.000 184 32388.81 117.47 4447.21 32696.61 2010-07-03 09:29:08.000 184 32388.81 117.46 4447.22 32696.53 2010-07-03 09:29:09.000 184 32388.80 117.42 4447.22 32696.69 2010-07-03 09:29:10.000 184 32388.79 117.43 4447.22 32696.58 2010-07-03 09:29:11.000 184 32388.81 117.43 4447.19 32696.66 2010-07-03 09:29:12.000 184 32388.83 117.45 4447.22 32696.55 2010-07-03 09:29:13.000 184 32388.84 117.46 4447.20 32696.60 2010-07-03 09:29:14.000 184 32388.85 117.46 4447.23 32696.63 2010-07-03 09:29:15.000 184 32388.86 117.45 4447.19 32696.68 2010-07-03 09:29:16.000 184 32388.86 117.42 4447.20 32696.61 2010-07-03 09:29:17.000 184 32388.89 117.42 4447.19 32696.69 2010-07-03 09:29:18.000 184 32388.91 117.44 4447.17 32696.74 2010-07-03 09:29:19.000 184 32388.91 117.41 4447.21 32696.68 2010-07-03 09:29:20.000 184 32388.93 117.40 4447.22 32696.79 2010-07-03 09:29:21.000 184 32388.93 117.35 4447.24 32696.75 2010-07-03 09:29:22.000 184 32388.95 117.37 4447.24 32696.72 2010-07-03 09:29:23.000 184 32389.01 117.39 4447.25 32696.75 2010-07-03 09:29:24.000 184 32389.02 117.40 4447.26 32696.83 2010-07-03 09:29:25.000 184 32389.01 117.38 4447.28 32696.74 2010-07-03 09:29:26.000 184 32389.03 117.35 4447.28 32696.82 2010-07-03 09:29:27.000 184 32389.08 117.34 4447.30 32696.87 2010-07-03 09:29:28.000 184 32389.07 117.36 4447.28 32696.84 2010-07-03 09:29:29.000 184 32389.09 117.38 4447.26 32696.89 2010-07-03 09:29:30.000 184 32389.12 117.37 4447.19 32696.89 2010-07-03 09:29:31.000 184 32389.13 117.36 4447.16 32696.85 2010-07-03 09:29:32.000 184 32389.15 117.36 4447.18 32696.83 2010-07-03 09:29:33.000 184 32389.13 117.31 4447.13 32696.94 2010-07-03 09:29:34.000 184 32389.15 117.31 4447.14 32696.90 2010-07-03 09:29:35.000 184 32389.17 117.29 4447.15 32696.89 2010-07-03 09:29:36.000 184 32389.15 117.27 4447.17 32696.82 2010-07-03 09:29:37.000 184 32389.12 117.24 4447.18 32696.92 2010-07-03 09:29:38.000 184 32389.17 117.23 4447.20 32696.94 2010-07-03 09:29:39.000 184 32389.15 117.21 4447.19 32696.86 2010-07-03 09:29:40.000 184 32389.15 117.27 4447.15 32696.90 2010-07-03 09:29:41.000 184 32389.17 117.27 4447.15 32696.97 2010-07-03 09:29:42.000 184 32389.18 117.29 4447.15 32696.91 2010-07-03 09:29:43.000 184 32389.24 117.29 4447.18 32697.00 2010-07-03 09:29:44.000 184 32389.27 117.29 4447.16 32696.97 2010-07-03 09:29:45.000 184 32389.29 117.27 4447.10 32696.97 2010-07-03 09:29:46.000 184 32389.30 117.28 4447.12 32697.01 2010-07-03 09:29:47.000 184 32389.30 117.28 4447.13 32697.02 2010-07-03 09:29:48.000 184 32389.31 117.26 4447.14 32697.00 2010-07-03 09:29:49.000 184 32389.35 117.26 4447.12 32697.09 2010-07-03 09:29:50.000 184 32389.33 117.26 4447.11 32697.06 2010-07-03 09:29:51.000 184 32389.33 117.21 4447.11 32697.11 2010-07-03 09:29:52.000 184 32389.35 117.21 4447.11 32697.14 2010-07-03 09:29:53.000 184 32389.33 117.24 4447.11 32697.08 2010-07-03 09:29:54.000 184 32389.33 117.25 4447.08 32697.00 2010-07-03 09:29:55.000 184 32389.38 117.24 4447.10 32697.27 2010-07-03 09:29:56.000 184 32389.43 117.24 4447.06 32697.20 2010-07-03 09:29:57.000 184 32389.48 117.24 4447.05 32697.19 2010-07-03 09:29:58.000 184 32389.46 117.19 4447.09 32697.19 2010-07-03 09:29:59.000 184 32389.46 117.20 4447.08 32697.28 2010-07-03 09:30:00.000 184 32389.47 117.20 4447.07 32697.18 2010-07-03 09:30:01.000 184 32389.46 117.22 4447.03 32697.20 2010-07-03 09:30:02.000 184 32389.51 117.20 4447.00 32697.21 2010-07-03 09:30:03.000 184 32389.57 117.19 4446.99 32697.25 2010-07-03 09:30:04.000 184 32389.58 117.21 4446.99 32697.22 2010-07-03 09:30:05.000 184 32389.59 117.24 4446.96 32697.37 2010-07-03 09:30:06.000 184 32389.60 117.23 4446.97 32697.22 2010-07-03 09:30:07.000 184 32389.65 117.18 4446.98 32697.34 2010-07-03 09:30:08.000 184 32389.62 117.17 4447.00 32697.33 2010-07-03 09:30:09.000 184 32389.62 117.16 4447.00 32697.31 2010-07-03 09:30:10.000 184 32389.62 117.18 4446.98 32697.33 2010-07-03 09:30:11.000 184 32389.60 117.19 4447.02 32697.36 2010-07-03 09:30:12.000 184 32389.58 117.19 4446.97 32697.31 2010-07-03 09:30:13.000 184 32389.56 117.22 4446.96 32697.37 2010-07-03 09:30:14.000 184 32389.58 117.25 4446.99 32697.30 2010-07-03 09:30:15.000 184 32389.58 117.25 4446.98 32697.29 2010-07-03 09:30:16.000 184 32389.60 117.22 4446.94 32697.32 2010-07-03 09:30:17.000 184 32389.62 117.22 4446.94 32697.39 2010-07-03 09:30:18.000 184 32389.59 117.21 4446.92 32697.37 2010-07-03 09:30:19.000 184 32389.63 117.19 4446.91 32697.37 2010-07-03 09:30:20.000 184 32389.64 117.16 4446.90 32697.48 2010-07-03 09:30:21.000 184 32389.66 117.17 4446.89 32697.42 2010-07-03 09:30:22.000 184 32389.65 117.22 4446.91 32697.37 2010-07-03 09:30:23.000 184 32389.65 117.26 4446.91 32697.41 2010-07-03 09:30:24.000 184 32389.65 117.24 4446.91 32697.41 2010-07-03 09:30:25.000 184 32389.67 117.18 4446.90 32697.40 2010-07-03 09:30:26.000 184 32389.69 117.16 4446.90 32697.44 2010-07-03 09:30:27.000 184 32389.71 117.16 4446.89 32697.44 2010-07-03 09:30:28.000 184 32389.70 117.16 4446.86 32697.48 2010-07-03 09:30:29.000 184 32389.72 117.14 4446.87 32697.47 2010-07-03 09:30:30.000 184 32389.72 117.17 4446.86 32697.32 2010-07-03 09:30:31.000 184 32389.67 117.15 4446.85 32697.46 2010-07-03 09:30:32.000 184 32389.65 117.10 4446.85 32697.45 2010-07-03 09:30:33.000 184 32389.65 117.06 4446.84 32697.43 2010-07-03 09:30:34.000 184 32389.63 117.09 4446.81 32697.41 2010-07-03 09:30:35.000 184 32389.63 117.08 4446.84 32697.48 2010-07-03 09:30:36.000 184 32389.63 117.09 4446.83 32697.51 2010-07-03 09:30:37.000 184 32389.65 117.11 4446.84 32697.40 2010-07-03 09:30:38.000 184 32389.68 117.11 4446.84 32697.38 2010-07-03 09:30:39.000 184 32389.67 117.09 4446.83 32697.37 2010-07-03 09:30:40.000 184 32389.69 117.10 4446.87 32697.38 2010-07-03 09:30:41.000 184 32389.73 117.08 4446.86 32697.38 2010-07-03 09:30:42.000 184 32389.73 117.09 4446.83 32697.33 2010-07-03 09:30:43.000 184 32389.73 117.07 4446.85 32697.42 2010-07-03 09:30:44.000 184 32389.66 117.09 4446.81 32697.35 2010-07-03 09:30:45.000 184 32389.61 117.08 4446.81 32697.47 2010-07-03 09:30:46.000 184 32389.63 117.08 4446.79 32697.42 2010-07-03 09:30:47.000 184 32389.66 117.07 4446.76 32697.37 2010-07-03 09:30:48.000 184 32389.65 117.07 4446.77 32697.44 2010-07-03 09:30:49.000 184 32389.63 117.06 4446.72 32697.44 2010-07-03 09:30:50.000 184 32389.62 117.05 4446.67 32697.29 2010-07-03 09:30:51.000 184 32389.62 117.04 4446.70 32697.53 2010-07-03 09:30:52.000 184 32389.67 117.06 4446.69 32697.39 2010-07-03 09:30:53.000 184 32389.68 117.09 4446.65 32697.49 2010-07-03 09:30:54.000 184 32389.69 117.11 4446.73 32697.48 2010-07-03 09:30:55.000 184 32389.74 117.06 4446.75 32697.55 2010-07-03 09:30:56.000 184 32389.72 117.08 4446.69 32697.41 2010-07-03 09:30:57.000 184 32389.75 117.10 4446.68 32697.50 2010-07-03 09:30:58.000 184 32389.76 117.11 4446.66 32697.44 2010-07-03 09:30:59.000 184 32389.75 117.09 4446.68 32697.52 2010-07-03 09:31:00.000 184 32389.75 117.06 4446.70 32697.53 2010-07-03 09:31:01.000 184 32389.78 117.07 4446.70 32697.51 2010-07-03 09:31:02.000 184 32389.79 117.05 4446.70 32697.59 2010-07-03 09:31:03.000 184 32389.78 117.03 4446.66 32697.46 2010-07-03 09:31:04.000 184 32389.79 117.03 4446.71 32697.47 2010-07-03 09:31:05.000 184 32389.82 117.03 4446.69 32697.45 2010-07-03 09:31:06.000 184 32389.80 117.05 4446.68 32697.55 2010-07-03 09:31:07.000 184 32389.82 117.07 4446.71 32697.51 2010-07-03 09:31:08.000 184 32389.85 117.08 4446.70 32697.52 2010-07-03 09:31:09.000 184 32389.82 117.06 4446.69 32697.54 2010-07-03 09:31:10.000 184 32389.80 117.08 4446.70 32697.53 2010-07-03 09:31:11.000 184 32389.85 117.03 4446.67 32697.51 2010-07-03 09:31:12.000 184 32389.86 117.05 4446.65 32697.42 2010-07-03 09:31:13.000 184 32389.87 117.06 4446.65 32697.57 2010-07-03 09:31:14.000 184 32389.86 117.06 4446.62 32697.55 2010-07-03 09:31:15.000 184 32389.85 117.06 4446.65 32697.47 2010-07-03 09:31:16.000 184 32389.86 117.06 4446.63 32697.63 2010-07-03 09:31:17.000 184 32389.83 117.07 4446.63 32697.57 2010-07-03 09:31:18.000 184 32389.85 117.06 4446.60 32697.62 2010-07-03 09:31:19.000 184 32389.86 117.06 4446.62 32697.62 2010-07-03 09:31:20.000 184 32389.85 117.07 4446.60 32697.60 2010-07-03 09:31:21.000 184 32389.87 117.07 4446.62 32697.55 2010-07-03 09:31:22.000 184 32389.87 117.07 4446.65 32697.54 2010-07-03 09:31:23.000 184 32389.90 117.05 4446.63 32697.63 2010-07-03 09:31:24.000 184 32389.95 117.04 4446.61 32697.66 2010-07-03 09:31:25.000 184 32389.96 117.02 4446.64 32697.53 2010-07-03 09:31:26.000 184 32389.95 117.02 4446.61 32697.60 2010-07-03 09:31:27.000 184 32389.99 117.01 4446.60 32697.58 2010-07-03 09:31:28.000 184 32390.01 117.03 4446.64 32697.71 2010-07-03 09:31:29.000 184 32389.97 117.01 4446.62 32697.66 2010-07-03 09:31:30.000 184 32389.98 117.00 4446.57 32697.69 2010-07-03 09:31:31.000 184 32390.00 117.00 4446.60 32697.59 2010-07-03 09:31:32.000 184 32389.97 117.01 4446.59 32697.77 2010-07-03 09:31:33.000 184 32390.03 116.99 4446.62 32697.72 2010-07-03 09:31:34.000 184 32390.03 116.97 4446.62 32697.74 2010-07-03 09:31:35.000 184 32390.04 116.97 4446.61 32697.66 2010-07-03 09:31:36.000 184 32390.08 117.00 4446.57 32697.75 2010-07-03 09:31:37.000 184 32390.11 117.01 4446.57 32697.72 2010-07-03 09:31:38.000 184 32390.08 117.00 4446.56 32697.78 2010-07-03 09:31:39.000 184 32390.09 117.00 4446.57 32697.81 2010-07-03 09:31:40.000 184 32390.09 116.99 4446.57 32697.80 2010-07-03 09:31:41.000 184 32390.10 116.99 4446.55 32697.70 2010-07-03 09:31:42.000 184 32390.08 116.98 4446.53 32697.72 2010-07-03 09:31:43.000 184 32390.09 116.97 4446.51 32697.78 2010-07-03 09:31:44.000 184 32390.11 116.98 4446.52 32697.81 2010-07-03 09:31:45.000 184 32390.14 116.97 4446.47 32697.79 2010-07-03 09:31:46.000 184 32390.13 116.95 4446.48 32697.74 2010-07-03 09:31:47.000 184 32390.12 116.94 4446.46 32697.83 2010-07-03 09:31:48.000 184 32390.16 116.96 4446.45 32697.86 2010-07-03 09:31:49.000 184 32390.18 116.96 4446.45 32697.79 2010-07-03 09:31:50.000 184 32390.19 116.97 4446.46 32697.82 2010-07-03 09:31:51.000 184 32390.20 116.99 4446.53 32697.84 2010-07-03 09:31:52.000 184 32390.20 116.96 4446.50 32697.87 2010-07-03 09:31:53.000 184 32390.25 116.95 4446.47 32697.86 2010-07-03 09:31:54.000 184 32390.31 116.92 4446.42 32698.00 2010-07-03 09:31:55.000 184 32390.30 116.94 4446.39 32697.95 2010-07-03 09:31:56.000 184 32390.29 116.96 4446.41 32697.85 2010-07-03 09:31:57.000 184 32390.31 116.97 4446.46 32697.98 2010-07-03 09:31:58.000 184 32390.28 116.98 4446.44 32697.95 2010-07-03 09:31:59.000 184 32390.30 116.97 4446.43 32697.97 2010-07-03 09:32:00.000 184 32390.34 116.94 4446.42 32698.12 2010-07-03 09:32:01.000 184 32390.39 116.95 4446.40 32697.95 2010-07-03 09:32:02.000 184 32390.40 116.92 4446.41 32698.03 2010-07-03 09:32:03.000 184 32390.42 116.91 4446.45 32698.01 2010-07-03 09:32:04.000 184 32390.43 116.94 4446.45 32698.01 2010-07-03 09:32:05.000 184 32390.44 116.93 4446.42 32698.04 2010-07-03 09:32:06.000 184 32390.41 116.91 4446.43 32697.99 2010-07-03 09:32:07.000 184 32390.41 116.90 4446.43 32698.10 2010-07-03 09:32:08.000 184 32390.37 116.89 4446.36 32698.08 2010-07-03 09:32:09.000 184 32390.38 116.90 4446.34 32698.08 2010-07-03 09:32:10.000 184 32390.37 116.94 4446.35 32698.08 2010-07-03 09:32:11.000 184 32390.41 116.90 4446.32 32698.06 2010-07-03 09:32:12.000 184 32390.43 116.91 4446.33 32698.13 2010-07-03 09:32:13.000 184 32390.43 116.91 4446.36 32698.15 2010-07-03 09:32:14.000 184 32390.47 116.95 4446.40 32698.07 2010-07-03 09:32:15.000 184 32390.47 116.95 4446.38 32698.10 2010-07-03 09:32:16.000 184 32390.47 116.93 4446.35 32698.15 2010-07-03 09:32:17.000 184 32390.48 116.90 4446.35 32698.09 2010-07-03 09:32:18.000 184 32390.51 116.90 4446.37 32698.23 2010-07-03 09:32:19.000 184 32390.51 116.88 4446.38 32698.15 2010-07-03 09:32:20.000 184 32390.50 116.89 4446.37 32698.12 2010-07-03 09:32:21.000 184 32390.51 116.89 4446.34 32698.10 2010-07-03 09:32:22.000 184 32390.51 116.90 4446.33 32698.02 2010-07-03 09:32:23.000 184 32390.51 116.84 4446.34 32698.12 2010-07-03 09:32:24.000 184 32390.54 116.82 4446.32 32698.22 2010-07-03 09:32:25.000 184 32390.59 116.82 4446.31 32698.08 2010-07-03 09:32:26.000 184 32390.57 116.84 4446.30 32698.15 2010-07-03 09:32:27.000 184 32390.54 116.83 4446.28 32698.16 2010-07-03 09:32:28.000 184 32390.52 116.85 4446.27 32698.16 2010-07-03 09:32:29.000 184 32390.52 116.83 4446.25 32698.06 2010-07-03 09:32:30.000 184 32390.54 116.87 4446.25 32698.15 2010-07-03 09:32:31.000 184 32390.54 116.85 4446.24 32698.13 2010-07-03 09:32:32.000 184 32390.54 116.82 4446.23 32698.18 2010-07-03 09:32:33.000 184 32390.54 116.80 4446.26 32698.14 2010-07-03 09:32:34.000 184 32390.54 116.80 4446.24 32698.15 2010-07-03 09:32:35.000 184 32390.56 116.79 4446.22 32698.10 2010-07-03 09:32:36.000 184 32390.57 116.81 4446.20 32698.19 2010-07-03 09:32:37.000 184 32390.56 116.82 4446.18 32698.23 2010-07-03 09:32:38.000 184 32390.53 116.86 4446.15 32698.17 2010-07-03 09:32:39.000 184 32390.56 116.85 4446.15 32698.19 2010-07-03 09:32:40.000 184 32390.57 116.83 4446.13 32698.15 2010-07-03 09:32:41.000 184 32390.57 116.84 4446.17 32698.20 2010-07-03 09:32:42.000 184 32390.59 116.89 4446.20 32698.24 2010-07-03 09:32:43.000 184 32390.59 116.88 4446.16 32698.24 2010-07-03 09:32:44.000 184 32390.58 116.90 4446.17 32698.21 2010-07-03 09:32:45.000 184 32390.56 116.91 4446.14 32698.18 2010-07-03 09:32:46.000 184 32390.56 116.92 4446.14 32698.24 2010-07-03 09:32:47.000 184 32390.56 116.89 4446.12 32698.27 2010-07-03 09:32:48.000 184 32390.60 116.87 4446.12 32698.25 2010-07-03 09:32:49.000 184 32390.62 116.88 4446.10 32698.21 2010-07-03 09:32:50.000 184 32390.62 116.92 4446.08 32698.30 2010-07-03 09:32:51.000 184 32390.63 116.92 4446.07 32698.25 2010-07-03 09:32:52.000 184 32390.65 116.91 4446.05 32698.21 2010-07-03 09:32:53.000 184 32390.67 116.90 4446.10 32698.31 2010-07-03 09:32:54.000 184 32390.65 116.91 4446.13 32698.32 2010-07-03 09:32:55.000 184 32390.69 116.89 4446.08 32698.28 2010-07-03 09:32:56.000 184 32390.70 116.92 4446.02 32698.28 2010-07-03 09:32:57.000 184 32390.74 116.90 4446.02 32698.38 2010-07-03 09:32:58.000 184 32390.77 116.89 4446.06 32698.37 2010-07-03 09:32:59.000 184 32390.75 116.90 4446.07 32698.41 2010-07-03 09:33:00.000 184 32390.70 116.90 4446.07 32698.36 2010-07-03 09:33:01.000 184 32390.74 116.90 4446.08 32698.47 2010-07-03 09:33:02.000 184 32390.78 116.92 4446.06 32698.34 2010-07-03 09:33:03.000 184 32390.81 116.89 4446.06 32698.43 2010-07-03 09:33:04.000 184 32390.81 116.90 4446.04 32698.46 2010-07-03 09:33:05.000 184 32390.83 116.90 4446.03 32698.53 2010-07-03 09:33:06.000 184 32390.84 116.91 4445.98 32698.53 2010-07-03 09:33:07.000 184 32390.86 116.90 4445.98 32698.46 2010-07-03 09:33:08.000 184 32390.85 116.93 4445.99 32698.44 2010-07-03 09:33:09.000 184 32390.91 116.91 4446.03 32698.45 2010-07-03 09:33:10.000 184 32390.92 116.91 4446.02 32698.55 2010-07-03 09:33:11.000 184 32390.94 116.91 4446.02 32698.48 2010-07-03 09:33:12.000 184 32390.94 116.90 4446.01 32698.51 2010-07-03 09:33:13.000 184 32390.96 116.92 4446.01 32698.50 2010-07-03 09:33:14.000 184 32390.98 116.95 4445.99 32698.53 2010-07-03 09:33:15.000 184 32390.96 116.93 4445.95 32698.59 2010-07-03 09:33:16.000 184 32390.97 116.90 4445.95 32698.60 2010-07-03 09:33:17.000 184 32390.99 116.89 4445.96 32698.51 2010-07-03 09:33:18.000 184 32390.98 116.92 4445.94 32698.61 2010-07-03 09:33:19.000 184 32391.01 116.90 4445.94 32698.58 2010-07-03 09:33:20.000 184 32391.02 116.87 4445.95 32698.62 2010-07-03 09:33:21.000 184 32391.06 116.87 4445.90 32698.63 2010-07-03 09:33:22.000 184 32391.04 116.87 4445.91 32698.64 2010-07-03 09:33:23.000 184 32391.03 116.85 4445.93 32698.59 2010-07-03 09:33:24.000 184 32391.03 116.80 4445.91 32698.62 2010-07-03 09:33:25.000 184 32391.09 116.81 4445.92 32698.63 2010-07-03 09:33:26.000 184 32391.09 116.84 4445.90 32698.62 2010-07-03 09:33:27.000 184 32391.08 116.84 4445.89 32698.75 2010-07-03 09:33:28.000 184 32391.13 116.86 4445.92 32698.65 2010-07-03 09:33:29.000 184 32391.17 116.87 4445.85 32698.68 2010-07-03 09:33:30.000 184 32391.12 116.88 4445.87 32698.74 2010-07-03 09:33:31.000 184 32391.11 116.83 4445.86 32698.66 2010-07-03 09:33:32.000 184 32391.12 116.85 4445.84 32698.84 2010-07-03 09:33:33.000 184 32391.17 116.81 4445.82 32698.75 2010-07-03 09:33:34.000 184 32391.18 116.80 4445.88 32698.71 2010-07-03 09:33:35.000 184 32391.21 116.82 4445.86 32698.82 2010-07-03 09:33:36.000 184 32391.19 116.83 4445.80 32698.75 2010-07-03 09:33:37.000 184 32391.19 116.87 4445.81 32698.80 2010-07-03 09:33:38.000 184 32391.20 116.87 4445.80 32698.83 2010-07-03 09:33:39.000 184 32391.23 116.83 4445.78 32698.74 2010-07-03 09:33:40.000 184 32391.21 116.82 4445.81 32698.73 2010-07-03 09:33:41.000 184 32391.19 116.84 4445.81 32698.68 2010-07-03 09:33:42.000 184 32391.20 116.84 4445.80 32698.75 2010-07-03 09:33:43.000 184 32391.22 116.81 4445.79 32698.78 2010-07-03 09:33:44.000 184 32391.22 116.80 4445.77 32698.76 2010-07-03 09:33:45.000 184 32391.24 116.81 4445.77 32698.83 2010-07-03 09:33:46.000 184 32391.24 116.80 4445.78 32698.76 2010-07-03 09:33:47.000 184 32391.23 116.75 4445.77 32698.73 2010-07-03 09:33:48.000 184 32391.20 116.80 4445.73 32698.76 2010-07-03 09:33:49.000 184 32391.22 116.79 4445.72 32698.74 2010-07-03 09:33:50.000 184 32391.21 116.77 4445.70 32698.71 2010-07-03 09:33:51.000 184 32391.23 116.83 4445.67 32698.88 2010-07-03 09:33:52.000 184 32391.21 116.81 4445.66 32698.68 2010-07-03 09:33:53.000 184 32391.19 116.81 4445.69 32698.78 2010-07-03 09:33:54.000 184 32391.18 116.84 4445.67 32698.80 2010-07-03 09:33:55.000 184 32391.19 116.83 4445.62 32698.77 2010-07-03 09:33:56.000 184 32391.19 116.81 4445.63 32698.70 2010-07-03 09:33:57.000 184 32391.18 116.83 4445.62 32698.76 2010-07-03 09:33:58.000 184 32391.18 116.83 4445.62 32698.74 2010-07-03 09:33:59.000 184 32391.21 116.81 4445.66 32698.77 2010-07-03 09:34:00.000 184 32391.20 116.80 4445.64 32698.84 2010-07-03 09:34:01.000 184 32391.22 116.82 4445.63 32698.80 2010-07-03 09:34:02.000 184 32391.22 116.79 4445.58 32698.71 2010-07-03 09:34:03.000 184 32391.24 116.79 4445.59 32698.71 2010-07-03 09:34:04.000 184 32391.20 116.80 4445.55 32698.74 2010-07-03 09:34:05.000 184 32391.20 116.80 4445.54 32698.70 2010-07-03 09:34:06.000 184 32391.20 116.81 4445.54 32698.80 2010-07-03 09:34:07.000 184 32391.21 116.81 4445.51 32698.72 2010-07-03 09:34:08.000 184 32391.19 116.80 4445.55 32698.73 2010-07-03 09:34:09.000 184 32391.23 116.81 4445.57 32698.79 2010-07-03 09:34:10.000 184 32391.21 116.77 4445.56 32698.77 2010-07-03 09:34:11.000 184 32391.23 116.77 4445.53 32698.78 2010-07-03 09:34:12.000 184 32391.25 116.80 4445.54 32698.77 2010-07-03 09:34:13.000 184 32391.30 116.81 4445.50 32698.77 2010-07-03 09:34:14.000 184 32391.31 116.81 4445.51 32698.85 2010-07-03 09:34:15.000 184 32391.32 116.80 4445.50 32698.73 2010-07-03 09:34:16.000 184 32391.28 116.80 4445.48 32698.81 2010-07-03 09:34:17.000 184 32391.29 116.79 4445.46 32698.81 2010-07-03 09:34:18.000 184 32391.31 116.81 4445.43 32698.74 2010-07-03 09:34:19.000 184 32391.33 116.80 4445.44 32698.88 2010-07-03 09:34:20.000 184 32391.34 116.80 4445.48 32698.81 2010-07-03 09:34:21.000 184 32391.33 116.79 4445.48 32698.82 2010-07-03 09:34:22.000 184 32391.35 116.76 4445.49 32698.82 2010-07-03 09:34:23.000 184 32391.35 116.78 4445.50 32698.90 2010-07-03 09:34:24.000 184 32391.34 116.82 4445.46 32698.90 2010-07-03 09:34:25.000 184 32391.36 116.82 4445.48 32698.89 2010-07-03 09:34:26.000 184 32391.32 116.85 4445.47 32698.89 2010-07-03 09:34:27.000 184 32391.34 116.84 4445.45 32698.96 2010-07-03 09:34:28.000 184 32391.35 116.80 4445.46 32698.91 2010-07-03 09:34:29.000 184 32391.36 116.81 4445.49 32698.86 2010-07-03 09:34:30.000 184 32391.36 116.82 4445.44 32698.90 2010-07-03 09:34:31.000 184 32391.40 116.81 4445.42 32698.97 2010-07-03 09:34:32.000 184 32391.46 116.83 4445.48 32698.95 2010-07-03 09:34:33.000 184 32391.50 116.81 4445.48 32698.98 2010-07-03 09:34:34.000 184 32391.48 116.85 4445.45 32698.92 2010-07-03 09:34:35.000 184 32391.46 116.79 4445.43 32698.95 2010-07-03 09:34:36.000 184 32391.45 116.77 4445.40 32698.97 2010-07-03 09:34:37.000 184 32391.46 116.79 4445.40 32698.95 2010-07-03 09:34:38.000 184 32391.44 116.80 4445.37 32699.08 2010-07-03 09:34:39.000 184 32391.46 116.78 4445.37 32698.91 2010-07-03 09:34:40.000 184 32391.45 116.75 4445.38 32698.94 2010-07-03 09:34:41.000 184 32391.49 116.75 4445.45 32699.06 2010-07-03 09:34:42.000 184 32391.50 116.73 4445.40 32698.93 2010-07-03 09:34:43.000 184 32391.53 116.72 4445.40 32699.03 2010-07-03 09:34:44.000 184 32391.51 116.74 4445.38 32699.06 2010-07-03 09:34:45.000 184 32391.53 116.72 4445.38 32698.96 2010-07-03 09:34:46.000 184 32391.56 116.72 4445.34 32699.10 2010-07-03 09:34:47.000 184 32391.58 116.69 4445.30 32699.07 2010-07-03 09:34:48.000 184 32391.54 116.67 4445.26 32698.99 2010-07-03 09:34:49.000 184 32391.58 116.71 4445.24 32699.03 2010-07-03 09:34:50.000 184 32391.62 116.69 4445.31 32699.07 2010-07-03 09:34:51.000 184 32391.63 116.69 4445.32 32699.02 2010-07-03 09:34:52.000 184 32391.58 116.67 4445.33 32699.01 2010-07-03 09:34:53.000 184 32391.61 116.66 4445.28 32699.00 2010-07-03 09:34:54.000 184 32391.64 116.68 4445.30 32699.11 2010-07-03 09:34:55.000 184 32391.62 116.69 4445.27 32699.11 2010-07-03 09:34:56.000 184 32391.60 116.66 4445.28 32699.06 2010-07-03 09:34:57.000 184 32391.65 116.67 4445.32 32699.00 2010-07-03 09:34:58.000 184 32391.66 116.67 4445.32 32699.11 2010-07-03 09:34:59.000 184 32391.66 116.66 4445.32 32698.97 2010-07-03 09:35:00.000 184 32391.63 116.68 4445.33 32699.05 2010-07-03 09:35:01.000 184 32391.66 116.71 4445.35 32699.15 2010-07-03 09:35:02.000 184 32391.62 116.69 4445.31 32699.20 2010-07-03 09:35:03.000 184 32391.65 116.69 4445.25 32699.12 2010-07-03 09:35:04.000 184 32391.63 116.72 4445.30 32699.17 2010-07-03 09:35:05.000 184 32391.65 116.68 4445.27 32699.15 2010-07-03 09:35:06.000 184 32391.64 116.68 4445.22 32699.18 2010-07-03 09:35:07.000 184 32391.63 116.67 4445.15 32699.12 2010-07-03 09:35:08.000 184 32391.66 116.68 4445.15 32699.20 2010-07-03 09:35:09.000 184 32391.71 116.68 4445.20 32699.24 2010-07-03 09:35:10.000 184 32391.71 116.70 4445.15 32699.26 2010-07-03 09:35:11.000 184 32391.70 116.68 4445.19 32699.23 2010-07-03 09:35:12.000 184 32391.73 116.62 4445.20 32699.28 2010-07-03 09:35:13.000 184 32391.75 116.60 4445.18 32699.26 2010-07-03 09:35:14.000 184 32391.78 116.63 4445.21 32699.22 2010-07-03 09:35:15.000 184 32391.82 116.66 4445.18 32699.31 2010-07-03 09:35:16.000 184 32391.88 116.65 4445.19 32699.35 2010-07-03 09:35:17.000 184 32391.90 116.62 4445.21 32699.31 2010-07-03 09:35:18.000 184 32391.90 116.63 4445.19 32699.40 2010-07-03 09:35:19.000 184 32391.89 116.62 4445.19 32699.35 2010-07-03 09:35:20.000 184 32391.91 116.62 4445.18 32699.32 2010-07-03 09:35:21.000 184 32391.93 116.58 4445.14 32699.31 2010-07-03 09:35:22.000 184 32391.89 116.56 4445.17 32699.41 2010-07-03 09:35:23.000 184 32391.89 116.57 4445.18 32699.37 2010-07-03 09:35:24.000 184 32391.91 116.57 4445.17 32699.40 2010-07-03 09:35:25.000 184 32391.94 116.59 4445.16 32699.44 2010-07-03 09:35:26.000 184 32391.98 116.57 4445.10 32699.47 2010-07-03 09:35:27.000 184 32391.98 116.57 4445.07 32699.41 2010-07-03 09:35:28.000 184 32391.98 116.59 4445.13 32699.44 2010-07-03 09:35:29.000 184 32391.99 116.60 4445.13 32699.46 2010-07-03 09:35:30.000 184 32391.97 116.60 4445.13 32699.52 2010-07-03 09:35:31.000 184 32392.00 116.59 4445.12 32699.44 2010-07-03 09:35:32.000 184 32392.01 116.59 4445.10 32699.43 2010-07-03 09:35:33.000 184 32392.03 116.58 4445.15 32699.50 2010-07-03 09:35:34.000 184 32392.04 116.54 4445.14 32699.51 2010-07-03 09:35:35.000 184 32392.06 116.51 4445.12 32699.67 2010-07-03 09:35:36.000 184 32392.06 116.53 4445.14 32699.53 2010-07-03 09:35:37.000 184 32392.06 116.52 4445.13 32699.46 2010-07-03 09:35:38.000 184 32392.09 116.52 4445.12 32699.51 2010-07-03 09:35:39.000 184 32392.10 116.50 4445.10 32699.51 2010-07-03 09:35:40.000 184 32392.15 116.50 4445.10 32699.65 2010-07-03 09:35:41.000 184 32392.19 116.49 4445.08 32699.57 2010-07-03 09:35:42.000 184 32392.18 116.47 4445.10 32699.59 2010-07-03 09:35:43.000 184 32392.17 116.45 4445.12 32699.59 2010-07-03 09:35:44.000 184 32392.16 116.47 4445.13 32699.70 2010-07-03 09:35:45.000 184 32392.21 116.43 4445.10 32699.54 2010-07-03 09:35:46.000 184 32392.22 116.46 4445.06 32699.63 2010-07-03 09:35:47.000 184 32392.28 116.47 4445.09 32699.71 2010-07-03 09:35:48.000 184 32392.30 116.47 4445.10 32699.69 2010-07-03 09:35:49.000 184 32392.30 116.47 4445.08 32699.70 2010-07-03 09:35:50.000 184 32392.32 116.44 4445.02 32699.71 2010-07-03 09:35:51.000 184 32392.33 116.43 4445.02 32699.76 2010-07-03 09:35:52.000 184 32392.37 116.40 4445.01 32699.84 2010-07-03 09:35:53.000 184 32392.40 116.40 4445.00 32699.76 2010-07-03 09:35:54.000 184 32392.37 116.35 4445.02 32699.80 2010-07-03 09:35:55.000 184 32392.38 116.36 4445.02 32699.84 2010-07-03 09:35:56.000 184 32392.40 116.34 4444.97 32699.85 2010-07-03 09:35:57.000 184 32392.42 116.37 4444.97 32699.74 2010-07-03 09:35:58.000 184 32392.39 116.38 4444.95 32699.88 2010-07-03 09:35:59.000 184 32392.38 116.37 4444.95 32699.83 2010-07-03 09:36:00.000 184 32392.40 116.35 4444.95 32699.82 2010-07-03 09:36:01.000 184 32392.42 116.33 4444.97 32699.87 2010-07-03 09:36:02.000 184 32392.44 116.34 4444.96 32699.88 2010-07-03 09:36:03.000 184 32392.47 116.29 4444.95 32699.83 2010-07-03 09:36:04.000 184 32392.47 116.29 4444.90 32700.00 2010-07-03 09:36:05.000 184 32392.49 116.27 4444.89 32699.88 2010-07-03 09:36:06.000 184 32392.50 116.32 4444.88 32699.94 2010-07-03 09:36:07.000 184 32392.51 116.33 4444.84 32699.88 2010-07-03 09:36:08.000 184 32392.48 116.31 4444.88 32699.85 2010-07-03 09:36:09.000 184 32392.48 116.32 4444.90 32699.90 2010-07-03 09:36:10.000 184 32392.44 116.31 4444.89 32699.90 2010-07-03 09:36:11.000 184 32392.44 116.32 4444.90 32699.89 2010-07-03 09:36:12.000 184 32392.41 116.37 4444.87 32699.80 2010-07-03 09:36:13.000 184 32392.37 116.34 4444.83 32699.92 2010-07-03 09:36:14.000 184 32392.39 116.34 4444.84 32699.81 2010-07-03 09:36:15.000 184 32392.40 116.33 4444.83 32699.87 2010-07-03 09:36:16.000 184 32392.37 116.34 4444.85 32699.80 2010-07-03 09:36:17.000 184 32392.38 116.37 4444.85 32699.87 2010-07-03 09:36:18.000 184 32392.42 116.40 4444.81 32699.85 2010-07-03 09:36:19.000 184 32392.44 116.41 4444.87 32699.83 2010-07-03 09:36:20.000 184 32392.39 116.42 4444.88 32699.80 2010-07-03 09:36:21.000 184 32392.43 116.41 4444.86 32699.87 2010-07-03 09:36:22.000 184 32392.44 116.41 4444.80 32699.83 2010-07-03 09:36:23.000 184 32392.42 116.43 4444.81 32699.83 2010-07-03 09:36:24.000 184 32392.42 116.43 4444.79 32699.84 2010-07-03 09:36:25.000 184 32392.44 116.44 4444.79 32699.90 2010-07-03 09:36:26.000 184 32392.44 116.43 4444.82 32699.93 2010-07-03 09:36:27.000 184 32392.44 116.42 4444.76 32699.95 2010-07-03 09:36:28.000 184 32392.46 116.41 4444.71 32699.89 2010-07-03 09:36:29.000 184 32392.47 116.39 4444.70 32699.93 2010-07-03 09:36:30.000 184 32392.49 116.39 4444.73 32699.96 2010-07-03 09:36:31.000 184 32392.54 116.39 4444.75 32699.87 2010-07-03 09:36:32.000 184 32392.58 116.36 4444.75 32699.87 2010-07-03 09:36:33.000 184 32392.57 116.34 4444.77 32699.91 2010-07-03 09:36:34.000 184 32392.56 116.35 4444.73 32699.97 2010-07-03 09:36:35.000 184 32392.56 116.32 4444.72 32699.91 2010-07-03 09:36:36.000 184 32392.56 116.33 4444.69 32699.96 2010-07-03 09:36:37.000 184 32392.56 116.30 4444.76 32699.88 2010-07-03 09:36:38.000 184 32392.50 116.31 4444.71 32699.89 2010-07-03 09:36:39.000 184 32392.50 116.29 4444.72 32699.89 2010-07-03 09:36:40.000 184 32392.50 116.27 4444.73 32700.01 2010-07-03 09:36:41.000 184 32392.49 116.27 4444.70 32699.86 2010-07-03 09:36:42.000 184 32392.50 116.30 4444.75 32699.88 2010-07-03 09:36:43.000 184 32392.51 116.33 4444.76 32699.95 2010-07-03 09:36:44.000 184 32392.49 116.37 4444.72 32699.94 2010-07-03 09:36:45.000 184 32392.54 116.32 4444.68 32699.85 2010-07-03 09:36:46.000 184 32392.52 116.29 4444.64 32699.80 2010-07-03 09:36:47.000 184 32392.51 116.31 4444.62 32699.95 2010-07-03 09:36:48.000 184 32392.53 116.32 4444.65 32699.91 2010-07-03 09:36:49.000 184 32392.54 116.31 4444.65 32699.86 2010-07-03 09:36:50.000 184 32392.57 116.33 4444.66 32699.93 2010-07-03 09:36:51.000 184 32392.54 116.31 4444.70 32699.89 2010-07-03 09:36:52.000 184 32392.57 116.32 4444.72 32700.02 2010-07-03 09:36:53.000 184 32392.63 116.36 4444.72 32699.94 2010-07-03 09:36:54.000 184 32392.61 116.35 4444.73 32699.97 2010-07-03 09:36:55.000 184 32392.63 116.34 4444.74 32699.97 2010-07-03 09:36:56.000 184 32392.66 116.35 4444.73 32699.93 2010-07-03 09:36:57.000 184 32392.66 116.38 4444.70 32700.05 2010-07-03 09:36:58.000 184 32392.67 116.33 4444.66 32700.05 2010-07-03 09:36:59.000 184 32392.70 116.29 4444.64 32700.05 2010-07-03 09:37:00.000 184 32392.71 116.29 4444.68 32699.97 2010-07-03 09:37:01.000 184 32392.72 116.25 4444.61 32700.09 2010-07-03 09:37:02.000 184 32392.70 116.27 4444.64 32700.23 2010-07-03 09:37:03.000 184 32392.70 116.28 4444.66 32700.01 2010-07-03 09:37:04.000 184 32392.71 116.28 4444.66 32700.12 2010-07-03 09:37:05.000 184 32392.73 116.22 4444.63 32700.11 2010-07-03 09:37:06.000 184 32392.74 116.24 4444.60 32700.09 2010-07-03 09:37:07.000 184 32392.74 116.20 4444.60 32700.15 2010-07-03 09:37:08.000 184 32392.76 116.16 4444.60 32700.06 2010-07-03 09:37:09.000 184 32392.77 116.16 4444.57 32700.07 2010-07-03 09:37:10.000 184 32392.76 116.15 4444.60 32700.13 2010-07-03 09:37:11.000 184 32392.73 116.10 4444.60 32700.14 2010-07-03 09:37:12.000 184 32392.71 116.11 4444.57 32700.15 2010-07-03 09:37:13.000 184 32392.71 116.09 4444.56 32699.99 2010-07-03 09:37:14.000 184 32392.70 116.08 4444.59 32700.03 2010-07-03 09:37:15.000 184 32392.69 116.06 4444.56 32700.07 2010-07-03 09:37:16.000 184 32392.69 116.05 4444.57 32700.15 2010-07-03 09:37:17.000 184 32392.68 116.01 4444.53 32700.02 2010-07-03 09:37:18.000 184 32392.69 115.99 4444.49 32700.10 2010-07-03 09:37:19.000 184 32392.69 115.99 4444.51 32700.07 2010-07-03 09:37:20.000 184 32392.65 115.98 4444.53 32700.03 2010-07-03 09:37:21.000 184 32392.65 115.99 4444.50 32700.03 2010-07-03 09:37:22.000 184 32392.63 116.01 4444.51 32699.99 2010-07-03 09:37:23.000 184 32392.64 116.03 4444.51 32700.04 2010-07-03 09:37:24.000 184 32392.65 116.02 4444.50 32699.96 2010-07-03 09:37:25.000 184 32392.65 116.04 4444.49 32699.92 2010-07-03 09:37:26.000 184 32392.63 116.06 4444.49 32700.09 2010-07-03 09:37:27.000 184 32392.59 116.04 4444.47 32699.91 2010-07-03 09:37:28.000 184 32392.60 116.07 4444.44 32700.00 2010-07-03 09:37:29.000 184 32392.59 116.10 4444.42 32699.91 2010-07-03 09:37:30.000 184 32392.56 116.10 4444.46 32700.04 2010-07-03 09:37:31.000 184 32392.54 116.12 4444.49 32699.82 2010-07-03 09:37:32.000 184 32392.58 116.11 4444.44 32699.98 2010-07-03 09:37:33.000 184 32392.61 116.11 4444.43 32700.02 2010-07-03 09:37:34.000 184 32392.59 116.09 4444.42 32699.97 2010-07-03 09:37:35.000 184 32392.60 116.05 4444.43 32700.03 2010-07-03 09:37:36.000 184 32392.62 116.07 4444.40 32699.95 2010-07-03 09:37:37.000 184 32392.65 116.08 4444.39 32700.02 2010-07-03 09:37:38.000 184 32392.65 116.10 4444.40 32700.04 2010-07-03 09:37:39.000 184 32392.65 116.09 4444.38 32700.00 2010-07-03 09:37:40.000 184 32392.65 116.14 4444.36 32700.06 2010-07-03 09:37:41.000 184 32392.68 116.13 4444.34 32700.07 2010-07-03 09:37:42.000 184 32392.65 116.14 4444.35 32700.03 2010-07-03 09:37:43.000 184 32392.63 116.14 4444.35 32700.01 2010-07-03 09:37:44.000 184 32392.65 116.17 4444.33 32700.03 2010-07-03 09:37:45.000 184 32392.69 116.16 4444.35 32700.07 2010-07-03 09:37:46.000 184 32392.64 116.13 4444.35 32700.03 2010-07-03 09:37:47.000 184 32392.64 116.10 4444.30 32700.14 2010-07-03 09:37:48.000 184 32392.65 116.10 4444.28 32699.99 2010-07-03 09:37:49.000 184 32392.61 116.12 4444.27 32699.95 2010-07-03 09:37:50.000 184 32392.60 116.12 4444.24 32700.02 2010-07-03 09:37:51.000 184 32392.59 116.11 4444.22 32699.99 2010-07-03 09:37:52.000 184 32392.58 116.15 4444.24 32699.94 2010-07-03 09:37:53.000 184 32392.57 116.13 4444.27 32699.90 2010-07-03 09:37:54.000 184 32392.55 116.13 4444.29 32699.99 2010-07-03 09:37:55.000 184 32392.49 116.14 4444.24 32699.90 2010-07-03 09:37:56.000 184 32392.47 116.12 4444.17 32699.81 2010-07-03 09:37:57.000 184 32392.51 116.11 4444.19 32700.01 2010-07-03 09:37:58.000 184 32392.51 116.11 4444.18 32699.92 2010-07-03 09:37:59.000 184 32392.52 116.12 4444.19 32699.88 2010-07-03 09:38:00.000 184 32392.48 116.13 4444.18 32699.80 2010-07-03 09:38:01.000 184 32392.54 116.14 4444.20 32699.80 2010-07-03 09:38:02.000 184 32392.54 116.13 4444.22 32699.81 2010-07-03 09:38:03.000 184 32392.51 116.14 4444.20 32699.84 2010-07-03 09:38:04.000 184 32392.51 116.14 4444.21 32699.89 2010-07-03 09:38:05.000 184 32392.50 116.14 4444.21 32699.79 2010-07-03 09:38:06.000 184 32392.44 116.13 4444.18 32699.78 2010-07-03 09:38:07.000 184 32392.42 116.14 4444.21 32699.80 2010-07-03 09:38:08.000 184 32392.42 116.17 4444.23 32699.83 2010-07-03 09:38:09.000 184 32392.44 116.19 4444.18 32699.72 2010-07-03 09:38:10.000 184 32392.41 116.17 4444.14 32699.79 2010-07-03 09:38:11.000 184 32392.43 116.19 4444.13 32699.77 2010-07-03 09:38:12.000 184 32392.41 116.19 4444.14 32699.69 2010-07-03 09:38:13.000 184 32392.42 116.23 4444.13 32699.77 2010-07-03 09:38:14.000 184 32392.37 116.25 4444.11 32699.80 2010-07-03 09:38:15.000 184 32392.38 116.22 4444.11 32699.71 2010-07-03 09:38:16.000 184 32392.40 116.22 4444.12 32699.80 2010-07-03 09:38:17.000 184 32392.42 116.19 4444.06 32699.78 2010-07-03 09:38:18.000 184 32392.43 116.16 4444.08 32699.84 2010-07-03 09:38:19.000 184 32392.42 116.19 4444.09 32699.66 2010-07-03 09:38:20.000 184 32392.43 116.16 4444.04 32699.83 2010-07-03 09:38:21.000 184 32392.47 116.20 4444.05 32699.78 2010-07-03 09:38:22.000 184 32392.46 116.25 4444.02 32699.76 2010-07-03 09:38:23.000 184 32392.44 116.20 4444.00 32699.79 2010-07-03 09:38:24.000 184 32392.47 116.19 4443.98 32699.78 2010-07-03 09:38:25.000 184 32392.46 116.23 4443.98 32699.77 2010-07-03 09:38:26.000 184 32392.42 116.24 4444.01 32699.81 2010-07-03 09:38:27.000 184 32392.44 116.23 4444.02 32699.77 2010-07-03 09:38:28.000 184 32392.46 116.21 4443.94 32699.83 2010-07-03 09:38:29.000 184 32392.44 116.22 4443.90 32699.82 2010-07-03 09:38:30.000 184 32392.46 116.18 4443.94 32699.85 2010-07-03 09:38:31.000 184 32392.49 116.17 4443.93 32699.82 2010-07-03 09:38:32.000 184 32392.48 116.18 4443.93 32699.83 2010-07-03 09:38:33.000 184 32392.46 116.19 4443.94 32699.79 2010-07-03 09:38:34.000 184 32392.44 116.20 4443.90 32699.85 2010-07-03 09:38:35.000 184 32392.51 116.20 4443.91 32699.89 2010-07-03 09:38:36.000 184 32392.52 116.18 4443.91 32699.81 2010-07-03 09:38:37.000 184 32392.50 116.22 4443.91 32699.86 2010-07-03 09:38:38.000 184 32392.44 116.22 4443.95 32699.76 2010-07-03 09:38:39.000 184 32392.44 116.19 4443.96 32699.83 2010-07-03 09:38:40.000 184 32392.44 116.20 4443.97 32699.72 2010-07-03 09:38:41.000 184 32392.46 116.20 4443.93 32699.76 2010-07-03 09:38:42.000 184 32392.46 116.22 4443.89 32699.82 2010-07-03 09:38:43.000 184 32392.50 116.22 4443.90 32699.84 2010-07-03 09:38:44.000 184 32392.49 116.20 4443.89 32699.86 2010-07-03 09:38:45.000 184 32392.51 116.22 4443.93 32699.90 2010-07-03 09:38:46.000 184 32392.56 116.20 4443.94 32699.83 2010-07-03 09:38:47.000 184 32392.54 116.14 4443.92 32699.80 2010-07-03 09:38:48.000 184 32392.51 116.10 4443.95 32699.95 2010-07-03 09:38:49.000 184 32392.53 116.10 4443.93 32699.82 2010-07-03 09:38:50.000 184 32392.57 116.12 4443.93 32699.90 2010-07-03 09:38:51.000 184 32392.58 116.11 4443.95 32699.93 2010-07-03 09:38:52.000 184 32392.57 116.12 4443.92 32699.86 2010-07-03 09:38:53.000 184 32392.56 116.15 4443.90 32699.88 2010-07-03 09:38:54.000 184 32392.60 116.16 4443.90 32700.00 2010-07-03 09:38:55.000 184 32392.62 116.16 4443.94 32699.92 2010-07-03 09:38:56.000 184 32392.64 116.18 4443.94 32699.87 2010-07-03 09:38:57.000 184 32392.63 116.19 4443.95 32699.88 2010-07-03 09:38:58.000 184 32392.61 116.20 4443.94 32699.94 2010-07-03 09:38:59.000 184 32392.63 116.18 4443.91 32699.97 2010-07-03 09:39:00.000 184 32392.65 116.17 4443.88 32699.94 2010-07-03 09:39:01.000 184 32392.60 116.16 4443.89 32699.95 2010-07-03 09:39:02.000 184 32392.64 116.17 4443.93 32700.03 2010-07-03 09:39:03.000 184 32392.66 116.18 4443.93 32699.93 2010-07-03 09:39:04.000 184 32392.66 116.16 4443.93 32699.95 2010-07-03 09:39:05.000 184 32392.62 116.10 4443.89 32699.83 2010-07-03 09:39:06.000 184 32392.62 116.14 4443.91 32700.07 2010-07-03 09:39:07.000 184 32392.66 116.13 4443.88 32699.93 2010-07-03 09:39:08.000 184 32392.65 116.15 4443.85 32700.01 2010-07-03 09:39:09.000 184 32392.64 116.18 4443.85 32699.89 2010-07-03 09:39:10.000 184 32392.65 116.23 4443.93 32700.02 2010-07-03 09:39:11.000 184 32392.67 116.19 4443.91 32699.95 2010-07-03 09:39:12.000 184 32392.70 116.11 4443.89 32700.00 2010-07-03 09:39:13.000 184 32392.71 116.10 4443.89 32699.91 2010-07-03 09:39:14.000 184 32392.71 116.14 4443.85 32700.00 2010-07-03 09:39:15.000 184 32392.72 116.16 4443.85 32699.97 2010-07-03 09:39:16.000 184 32392.70 116.15 4443.86 32699.97 2010-07-03 09:39:17.000 184 32392.73 116.13 4443.89 32699.97 2010-07-03 09:39:18.000 184 32392.76 116.14 4443.90 32699.99 2010-07-03 09:39:19.000 184 32392.77 116.12 4443.92 32700.05 2010-07-03 09:39:20.000 184 32392.75 116.14 4443.86 32699.97 2010-07-03 09:39:21.000 184 32392.78 116.14 4443.87 32700.04 2010-07-03 09:39:22.000 184 32392.78 116.16 4443.85 32700.04 2010-07-03 09:39:23.000 184 32392.76 116.17 4443.88 32700.04 2010-07-03 09:39:24.000 184 32392.73 116.17 4443.84 32700.01 2010-07-03 09:39:25.000 184 32392.78 116.17 4443.80 32700.02 2010-07-03 09:39:26.000 184 32392.78 116.13 4443.81 32699.98 2010-07-03 09:39:27.000 184 32392.83 116.13 4443.83 32700.05 2010-07-03 09:39:28.000 184 32392.78 116.11 4443.84 32699.97 2010-07-03 09:39:29.000 184 32392.80 116.08 4443.81 32700.06 2010-07-03 09:39:30.000 184 32392.81 116.08 4443.81 32700.03 2010-07-03 09:39:31.000 184 32392.83 116.06 4443.80 32700.11 2010-07-03 09:39:32.000 184 32392.83 116.02 4443.72 32700.13 2010-07-03 09:39:33.000 184 32392.82 116.02 4443.71 32700.10 2010-07-03 09:39:34.000 184 32392.83 116.02 4443.70 32700.10 2010-07-03 09:39:35.000 184 32392.86 115.96 4443.69 32700.06 2010-07-03 09:39:36.000 184 32392.85 116.01 4443.68 32700.22 2010-07-03 09:39:37.000 184 32392.84 116.03 4443.74 32700.03 2010-07-03 09:39:38.000 184 32392.84 116.03 4443.71 32700.12 2010-07-03 09:39:39.000 184 32392.83 116.00 4443.71 32700.15 2010-07-03 09:39:40.000 184 32392.84 116.01 4443.73 32700.09 2010-07-03 09:39:41.000 184 32392.87 116.01 4443.76 32700.10 2010-07-03 09:39:42.000 184 32392.89 116.00 4443.71 32700.13 2010-07-03 09:39:43.000 184 32392.86 116.02 4443.69 32700.14 2010-07-03 09:39:44.000 184 32392.86 116.02 4443.67 32700.14 2010-07-03 09:39:45.000 184 32392.85 116.03 4443.59 32700.14 2010-07-03 09:39:46.000 184 32392.89 116.05 4443.60 32700.11 2010-07-03 09:39:47.000 184 32392.88 116.00 4443.64 32700.20 2010-07-03 09:39:48.000 184 32392.81 115.96 4443.65 32700.08 2010-07-03 09:39:49.000 184 32392.84 115.96 4443.62 32700.12 2010-07-03 09:39:50.000 184 32392.88 115.94 4443.61 32700.23 2010-07-03 09:39:51.000 184 32392.88 115.92 4443.58 32700.16 2010-07-03 09:39:52.000 184 32392.79 115.93 4443.60 32700.12 2010-07-03 09:39:53.000 184 32392.78 115.95 4443.63 32700.10 2010-07-03 09:39:54.000 184 32392.77 115.96 4443.61 32700.01 2010-07-03 09:39:55.000 184 32392.80 115.96 4443.61 32700.13 2010-07-03 09:39:56.000 184 32392.83 115.96 4443.61 32700.15 2010-07-03 09:39:57.000 184 32392.85 115.96 4443.59 32700.10 2010-07-03 09:39:58.000 184 32392.83 115.93 4443.62 32700.13 2010-07-03 09:39:59.000 184 32392.83 115.91 4443.60 32700.06 2010-07-03 09:40:00.000 184 32392.83 115.93 4443.61 32700.07 2010-07-03 09:40:01.000 184 32392.85 115.94 4443.61 32700.06 2010-07-03 09:40:02.000 184 32392.83 115.94 4443.62 32700.07 2010-07-03 09:40:03.000 184 32392.87 115.92 4443.59 32700.06 2010-07-03 09:40:04.000 184 32392.83 115.90 4443.56 32699.98 2010-07-03 09:40:05.000 184 32392.82 115.87 4443.54 32700.00 2010-07-03 09:40:06.000 184 32392.85 115.91 4443.55 32700.04 2010-07-03 09:40:07.000 184 32392.83 115.96 4443.54 32700.08 2010-07-03 09:40:08.000 184 32392.82 115.93 4443.51 32700.02 2010-07-03 09:40:09.000 184 32392.83 115.94 4443.53 32700.04 2010-07-03 09:40:10.000 184 32392.85 115.94 4443.56 32700.11 2010-07-03 09:40:11.000 184 32392.87 115.97 4443.56 32700.13 2010-07-03 09:40:12.000 184 32392.87 116.00 4443.53 32700.04 2010-07-03 09:40:13.000 184 32392.90 116.00 4443.52 32700.08 2010-07-03 09:40:14.000 184 32392.87 115.95 4443.52 32699.98 2010-07-03 09:40:15.000 184 32392.87 115.96 4443.49 32700.11 2010-07-03 09:40:16.000 184 32392.85 115.94 4443.49 32700.06 2010-07-03 09:40:17.000 184 32392.84 115.96 4443.46 32700.03 2010-07-03 09:40:18.000 184 32392.87 115.93 4443.47 32700.09 2010-07-03 09:40:19.000 184 32392.86 115.94 4443.47 32700.03 2010-07-03 09:40:20.000 184 32392.84 115.94 4443.49 32700.00 2010-07-03 09:40:21.000 184 32392.87 115.93 4443.51 32700.11 2010-07-03 09:40:22.000 184 32392.86 115.96 4443.50 32700.06 2010-07-03 09:40:23.000 184 32392.82 115.89 4443.47 32700.14 2010-07-03 09:40:24.000 184 32392.79 115.87 4443.45 32700.02 2010-07-03 09:40:25.000 184 32392.79 115.87 4443.47 32700.06 2010-07-03 09:40:26.000 184 32392.79 115.89 4443.44 32700.00 2010-07-03 09:40:27.000 184 32392.81 115.86 4443.43 32700.05 2010-07-03 09:40:28.000 184 32392.81 115.82 4443.44 32700.08 2010-07-03 09:40:29.000 184 32392.81 115.82 4443.41 32700.04 2010-07-03 09:40:30.000 184 32392.79 115.83 4443.40 32700.04 2010-07-03 09:40:31.000 184 32392.81 115.83 4443.40 32699.98 2010-07-03 09:40:32.000 184 32392.81 115.84 4443.40 32700.04 2010-07-03 09:40:33.000 184 32392.82 115.83 4443.43 32699.99 2010-07-03 09:40:34.000 184 32392.82 115.83 4443.43 32700.13 2010-07-03 09:40:35.000 184 32392.83 115.83 4443.42 32699.97 2010-07-03 09:40:36.000 184 32392.81 115.83 4443.38 32700.04 2010-07-03 09:40:37.000 184 32392.81 115.81 4443.38 32700.03 2010-07-03 09:40:38.000 184 32392.81 115.79 4443.43 32700.01 2010-07-03 09:40:39.000 184 32392.84 115.80 4443.40 32700.04 2010-07-03 09:40:40.000 184 32392.83 115.74 4443.39 32700.02 2010-07-03 09:40:41.000 184 32392.79 115.71 4443.38 32700.00 2010-07-03 09:40:42.000 184 32392.80 115.70 4443.35 32699.97 2010-07-03 09:40:43.000 184 32392.85 115.68 4443.32 32700.10 2010-07-03 09:40:44.000 184 32392.81 115.67 4443.33 32699.95 2010-07-03 09:40:45.000 184 32392.84 115.66 4443.32 32700.11 2010-07-03 09:40:46.000 184 32392.85 115.70 4443.33 32700.02 2010-07-03 09:40:47.000 184 32392.86 115.69 4443.35 32700.10 2010-07-03 09:40:48.000 184 32392.85 115.65 4443.35 32700.08 2010-07-03 09:40:49.000 184 32392.89 115.63 4443.31 32700.01 2010-07-03 09:40:50.000 184 32392.89 115.67 4443.30 32700.03 2010-07-03 09:40:51.000 184 32392.93 115.63 4443.31 32700.14 2010-07-03 09:40:52.000 184 32392.94 115.63 4443.35 32700.06 2010-07-03 09:40:53.000 184 32392.91 115.63 4443.34 32700.14 2010-07-03 09:40:54.000 184 32392.93 115.65 4443.36 32700.04 2010-07-03 09:40:55.000 184 32392.90 115.64 4443.34 32700.08 2010-07-03 09:40:56.000 184 32392.92 115.63 4443.32 32700.05 2010-07-03 09:40:57.000 184 32392.92 115.59 4443.28 32700.09 2010-07-03 09:40:58.000 184 32392.89 115.59 4443.26 32700.11 2010-07-03 09:40:59.000 184 32392.88 115.56 4443.25 32700.02 2010-07-03 09:41:00.000 184 32392.86 115.61 4443.28 32700.21 2010-07-03 09:41:01.000 184 32392.89 115.63 4443.31 32700.05 2010-07-03 09:41:02.000 184 32392.90 115.65 4443.26 32700.02 2010-07-03 09:41:03.000 184 32392.95 115.60 4443.26 32700.07 2010-07-03 09:41:04.000 184 32392.95 115.56 4443.30 32700.10 2010-07-03 09:41:05.000 184 32392.90 115.55 4443.31 32700.02 2010-07-03 09:41:06.000 184 32392.89 115.58 4443.23 32700.09 2010-07-03 09:41:07.000 184 32392.92 115.62 4443.22 32700.18 2010-07-03 09:41:08.000 184 32392.93 115.60 4443.24 32700.07 2010-07-03 09:41:09.000 184 32392.92 115.60 4443.26 32700.18 2010-07-03 09:41:10.000 184 32392.94 115.61 4443.23 32700.03 2010-07-03 09:41:11.000 184 32392.97 115.57 4443.21 32700.05 2010-07-03 09:41:12.000 184 32392.98 115.53 4443.16 32700.12 2010-07-03 09:41:13.000 184 32392.95 115.52 4443.16 32700.03 2010-07-03 09:41:14.000 184 32392.94 115.54 4443.17 32700.13 2010-07-03 09:41:15.000 184 32392.93 115.54 4443.19 32700.01 2010-07-03 09:41:16.000 184 32392.89 115.57 4443.16 32700.12 2010-07-03 09:41:17.000 184 32392.92 115.54 4443.17 32700.05 2010-07-03 09:41:18.000 184 32392.92 115.53 4443.18 32700.08 2010-07-03 09:41:19.000 184 32392.92 115.52 4443.15 32700.11 2010-07-03 09:41:20.000 184 32392.90 115.52 4443.11 32700.03 2010-07-03 09:41:21.000 184 32392.91 115.53 4443.15 32700.07 2010-07-03 09:41:22.000 184 32392.94 115.55 4443.18 32700.08 2010-07-03 09:41:23.000 184 32392.92 115.58 4443.16 32700.08 2010-07-03 09:41:24.000 184 32392.88 115.58 4443.15 32700.06 2010-07-03 09:41:25.000 184 32392.85 115.53 4443.14 32699.99 2010-07-03 09:41:26.000 184 32392.84 115.53 4443.14 32700.11 2010-07-03 09:41:27.000 184 32392.85 115.53 4443.13 32699.99 2010-07-03 09:41:28.000 184 32392.88 115.52 4443.10 32699.96 2010-07-03 09:41:29.000 184 32392.85 115.50 4443.08 32700.05 2010-07-03 09:41:30.000 184 32392.85 115.53 4443.08 32700.04 2010-07-03 09:41:31.000 184 32392.88 115.56 4443.08 32699.93 2010-07-03 09:41:32.000 184 32392.88 115.57 4443.17 32700.09 2010-07-03 09:41:33.000 184 32392.88 115.54 4443.14 32700.03 2010-07-03 09:41:34.000 184 32392.85 115.54 4443.10 32700.01 2010-07-03 09:41:35.000 184 32392.86 115.52 4443.11 32700.08 2010-07-03 09:41:36.000 184 32392.88 115.53 4443.07 32700.00 2010-07-03 09:41:37.000 184 32392.89 115.52 4443.10 32700.09 2010-07-03 09:41:38.000 184 32392.93 115.55 4443.13 32700.07 2010-07-03 09:41:39.000 184 32392.92 115.55 4443.13 32700.08 2010-07-03 09:41:40.000 184 32392.91 115.54 4443.11 32700.00 2010-07-03 09:41:41.000 184 32392.94 115.51 4443.09 32700.05 2010-07-03 09:41:42.000 184 32392.96 115.51 4443.11 32700.07 2010-07-03 09:41:43.000 184 32392.93 115.53 4443.05 32700.07 2010-07-03 09:41:44.000 184 32392.88 115.55 4443.03 32700.04 2010-07-03 09:41:45.000 184 32392.93 115.53 4443.01 32700.09 2010-07-03 09:41:46.000 184 32392.94 115.53 4443.03 32700.05 2010-07-03 09:41:47.000 184 32392.94 115.50 4443.04 32700.06 2010-07-03 09:41:48.000 184 32392.93 115.51 4443.07 32700.15 2010-07-03 09:41:49.000 184 32392.96 115.51 4443.04 32700.06 2010-07-03 09:41:50.000 184 32392.92 115.52 4443.04 32700.05 2010-07-03 09:41:51.000 184 32392.91 115.55 4443.03 32700.10 2010-07-03 09:41:52.000 184 32392.92 115.56 4443.02 32700.10 2010-07-03 09:41:53.000 184 32392.97 115.53 4442.99 32700.13 2010-07-03 09:41:54.000 184 32392.94 115.54 4442.99 32700.08 2010-07-03 09:41:55.000 184 32392.93 115.49 4442.96 32700.06 2010-07-03 09:41:56.000 184 32392.92 115.49 4442.97 32700.09 2010-07-03 09:41:57.000 184 32392.93 115.46 4443.00 32700.13 2010-07-03 09:41:58.000 184 32392.92 115.49 4443.02 32700.06 2010-07-03 09:41:59.000 184 32392.94 115.48 4443.00 32700.07 2010-07-03 09:42:00.000 184 32392.91 115.46 4442.98 32700.12 2010-07-03 09:42:01.000 184 32392.90 115.46 4442.96 32700.05 2010-07-03 09:42:02.000 184 32392.89 115.46 4442.99 32700.06 2010-07-03 09:42:03.000 184 32392.94 115.47 4442.99 32700.16 2010-07-03 09:42:04.000 184 32392.94 115.49 4443.00 32699.99 2010-07-03 09:42:05.000 184 32392.92 115.45 4442.99 32700.06 2010-07-03 09:42:06.000 184 32392.95 115.40 4442.99 32700.09 2010-07-03 09:42:07.000 184 32392.96 115.44 4443.01 32700.07 2010-07-03 09:42:08.000 184 32392.96 115.46 4443.02 32700.13 2010-07-03 09:42:09.000 184 32392.93 115.41 4442.99 32700.14 2010-07-03 09:42:10.000 184 32392.93 115.44 4442.98 32700.05 2010-07-03 09:42:11.000 184 32392.98 115.44 4442.94 32700.15 2010-07-03 09:42:12.000 184 32392.94 115.47 4442.90 32700.13 2010-07-03 09:42:13.000 184 32392.94 115.44 4442.91 32700.08 2010-07-03 09:42:14.000 184 32392.95 115.43 4442.85 32700.17 2010-07-03 09:42:15.000 184 32392.95 115.42 4442.87 32700.13 2010-07-03 09:42:16.000 184 32392.97 115.43 4442.85 32700.22 2010-07-03 09:42:17.000 184 32393.04 115.43 4442.85 32700.18 2010-07-03 09:42:18.000 184 32393.01 115.42 4442.81 32700.17 2010-07-03 09:42:19.000 184 32393.01 115.44 4442.83 32700.21 2010-07-03 09:42:20.000 184 32393.04 115.43 4442.84 32700.19 2010-07-03 09:42:21.000 184 32393.05 115.39 4442.83 32700.20 2010-07-03 09:42:22.000 184 32393.09 115.38 4442.83 32700.19 2010-07-03 09:42:23.000 184 32393.11 115.41 4442.85 32700.25 2010-07-03 09:42:24.000 184 32393.09 115.44 4442.86 32700.31 2010-07-03 09:42:25.000 184 32393.09 115.38 4442.84 32700.18 2010-07-03 09:42:26.000 184 32393.12 115.36 4442.79 32700.21 2010-07-03 09:42:27.000 184 32393.11 115.38 4442.74 32700.17 2010-07-03 09:42:28.000 184 32393.12 115.40 4442.74 32700.26 2010-07-03 09:42:29.000 184 32393.09 115.40 4442.80 32700.22 2010-07-03 09:42:30.000 184 32393.06 115.41 4442.85 32700.19 2010-07-03 09:42:31.000 184 32393.08 115.39 4442.82 32700.28 2010-07-03 09:42:32.000 184 32393.10 115.34 4442.82 32700.17 2010-07-03 09:42:33.000 184 32393.14 115.32 4442.78 32700.29 2010-07-03 09:42:34.000 184 32393.17 115.33 4442.79 32700.23 2010-07-03 09:42:35.000 184 32393.17 115.29 4442.82 32700.24 2010-07-03 09:42:36.000 184 32393.20 115.31 4442.84 32700.31 2010-07-03 09:42:37.000 184 32393.19 115.30 4442.86 32700.30 2010-07-03 09:42:38.000 184 32393.18 115.30 4442.86 32700.34 2010-07-03 09:42:39.000 184 32393.20 115.28 4442.79 32700.17 2010-07-03 09:42:40.000 184 32393.21 115.26 4442.76 32700.25 2010-07-03 09:42:41.000 184 32393.15 115.26 4442.75 32700.33 2010-07-03 09:42:42.000 184 32393.11 115.24 4442.77 32700.35 2010-07-03 09:42:43.000 184 32393.17 115.20 4442.72 32700.23 2010-07-03 09:42:44.000 184 32393.15 115.18 4442.72 32700.25 2010-07-03 09:42:45.000 184 32393.18 115.18 4442.74 32700.31 2010-07-03 09:42:46.000 184 32393.19 115.18 4442.71 32700.28 2010-07-03 09:42:47.000 184 32393.17 115.24 4442.70 32700.28 2010-07-03 09:42:48.000 184 32393.14 115.25 4442.71 32700.30 2010-07-03 09:42:49.000 184 32393.17 115.21 4442.68 32700.25 2010-07-03 09:42:50.000 184 32393.16 115.19 4442.67 32700.35 2010-07-03 09:42:51.000 184 32393.15 115.15 4442.71 32700.36 2010-07-03 09:42:52.000 184 32393.13 115.17 4442.73 32700.28 2010-07-03 09:42:53.000 184 32393.13 115.19 4442.75 32700.27 2010-07-03 09:42:54.000 184 32393.12 115.16 4442.76 32700.30 2010-07-03 09:42:55.000 184 32393.14 115.16 4442.75 32700.19 2010-07-03 09:42:56.000 184 32393.13 115.19 4442.73 32700.27 2010-07-03 09:42:57.000 184 32393.14 115.19 4442.71 32700.25 2010-07-03 09:42:58.000 184 32393.12 115.18 4442.70 32700.24 2010-07-03 09:42:59.000 184 32393.17 115.19 4442.70 32700.28 2010-07-03 09:43:00.000 184 32393.19 115.19 4442.66 32700.31 2010-07-03 09:43:01.000 184 32393.19 115.19 4442.65 32700.29 2010-07-03 09:43:02.000 184 32393.19 115.16 4442.67 32700.32 2010-07-03 09:43:03.000 184 32393.21 115.15 4442.68 32700.37 2010-07-03 09:43:04.000 184 32393.18 115.16 4442.65 32700.36 2010-07-03 09:43:05.000 184 32393.18 115.15 4442.65 32700.32 2010-07-03 09:43:06.000 184 32393.18 115.13 4442.68 32700.35 2010-07-03 09:43:07.000 184 32393.24 115.11 4442.66 32700.33 2010-07-03 09:43:08.000 184 32393.26 115.10 4442.65 32700.25 2010-07-03 09:43:09.000 184 32393.25 115.09 4442.65 32700.42 2010-07-03 09:43:10.000 184 32393.23 115.11 4442.68 32700.28 2010-07-03 09:43:11.000 184 32393.22 115.13 4442.66 32700.29 2010-07-03 09:43:12.000 184 32393.24 115.14 4442.68 32700.38 2010-07-03 09:43:13.000 184 32393.18 115.11 4442.66 32700.29 2010-07-03 09:43:14.000 184 32393.19 115.11 4442.63 32700.29 2010-07-03 09:43:15.000 184 32393.22 115.11 4442.63 32700.34 2010-07-03 09:43:16.000 184 32393.19 115.11 4442.61 32700.29 2010-07-03 09:43:17.000 184 32393.21 115.08 4442.61 32700.34 2010-07-03 09:43:18.000 184 32393.20 115.08 4442.58 32700.26 2010-07-03 09:43:19.000 184 32393.19 115.07 4442.58 32700.37 2010-07-03 09:43:20.000 184 32393.25 115.09 4442.59 32700.32 2010-07-03 09:43:21.000 184 32393.27 115.12 4442.61 32700.39 2010-07-03 09:43:22.000 184 32393.24 115.10 4442.60 32700.28 2010-07-03 09:43:23.000 184 32393.24 115.08 4442.58 32700.41 2010-07-03 09:43:24.000 184 32393.28 115.09 4442.57 32700.35 2010-07-03 09:43:25.000 184 32393.29 115.09 4442.56 32700.34 2010-07-03 09:43:26.000 184 32393.28 115.11 4442.58 32700.36 2010-07-03 09:43:27.000 184 32393.29 115.09 4442.56 32700.36 2010-07-03 09:43:28.000 184 32393.32 115.07 4442.58 32700.47 2010-07-03 09:43:29.000 184 32393.37 115.06 4442.61 32700.33 2010-07-03 09:43:30.000 184 32393.36 115.04 4442.62 32700.39 2010-07-03 09:43:31.000 184 32393.38 115.01 4442.60 32700.31 2010-07-03 09:43:32.000 184 32393.37 115.03 4442.56 32700.48 2010-07-03 09:43:33.000 184 32393.36 115.01 4442.57 32700.45 2010-07-03 09:43:34.000 184 32393.40 115.04 4442.54 32700.43 2010-07-03 09:43:35.000 184 32393.42 115.07 4442.55 32700.49 2010-07-03 09:43:36.000 184 32393.43 115.04 4442.52 32700.45 2010-07-03 09:43:37.000 184 32393.40 115.03 4442.54 32700.41 2010-07-03 09:43:38.000 184 32393.37 115.03 4442.60 32700.45 2010-07-03 09:43:39.000 184 32393.36 115.00 4442.52 32700.46 2010-07-03 09:43:40.000 184 32393.37 114.98 4442.52 32700.37 2010-07-03 09:43:41.000 184 32393.38 114.99 4442.50 32700.48 2010-07-03 09:43:42.000 184 32393.37 115.01 4442.50 32700.49 2010-07-03 09:43:43.000 184 32393.35 114.99 4442.49 32700.54 2010-07-03 09:43:44.000 184 32393.34 115.00 4442.50 32700.47 2010-07-03 09:43:45.000 184 32393.37 115.01 4442.47 32700.47 2010-07-03 09:43:46.000 184 32393.40 115.03 4442.44 32700.53 2010-07-03 09:43:47.000 184 32393.44 115.02 4442.43 32700.49 2010-07-03 09:43:48.000 184 32393.41 115.03 4442.41 32700.59 2010-07-03 09:43:49.000 184 32393.40 114.95 4442.42 32700.44 2010-07-03 09:43:50.000 184 32393.46 114.94 4442.41 32700.53 2010-07-03 09:43:51.000 184 32393.49 114.95 4442.42 32700.57 2010-07-03 09:43:52.000 184 32393.47 114.95 4442.45 32700.55 2010-07-03 09:43:53.000 184 32393.48 114.96 4442.41 32700.60 2010-07-03 09:43:54.000 184 32393.49 114.94 4442.43 32700.54 2010-07-03 09:43:55.000 184 32393.46 114.93 4442.42 32700.56 2010-07-03 09:43:56.000 184 32393.43 114.92 4442.43 32700.45 2010-07-03 09:43:57.000 184 32393.47 114.91 4442.46 32700.53 2010-07-03 09:43:58.000 184 32393.48 114.92 4442.52 32700.46 2010-07-03 09:43:59.000 184 32393.47 114.90 4442.52 32700.66 2010-07-03 09:44:00.000 184 32393.46 114.89 4442.49 32700.41 2010-07-03 09:44:01.000 184 32393.49 114.88 4442.49 32700.55 2010-07-03 09:44:02.000 184 32393.49 114.86 4442.50 32700.45 2010-07-03 09:44:03.000 184 32393.47 114.86 4442.48 32700.59 2010-07-03 09:44:04.000 184 32393.41 114.88 4442.49 32700.54 2010-07-03 09:44:05.000 184 32393.46 114.86 4442.49 32700.43 2010-07-03 09:44:06.000 184 32393.45 114.89 4442.43 32700.59 2010-07-03 09:44:07.000 184 32393.43 114.87 4442.41 32700.50 2010-07-03 09:44:08.000 184 32393.44 114.86 4442.43 32700.50 2010-07-03 09:44:09.000 184 32393.48 114.88 4442.42 32700.56 2010-07-03 09:44:10.000 184 32393.45 114.88 4442.44 32700.49 2010-07-03 09:44:11.000 184 32393.47 114.87 4442.40 32700.53 2010-07-03 09:44:12.000 184 32393.46 114.87 4442.38 32700.55 2010-07-03 09:44:13.000 184 32393.47 114.87 4442.40 32700.58 2010-07-03 09:44:14.000 184 32393.47 114.90 4442.41 32700.52 2010-07-03 09:44:15.000 184 32393.47 114.88 4442.36 32700.49 2010-07-03 09:44:16.000 184 32393.44 114.88 4442.37 32700.62 2010-07-03 09:44:17.000 184 32393.46 114.86 4442.35 32700.47 2010-07-03 09:44:18.000 184 32393.45 114.84 4442.39 32700.54 2010-07-03 09:44:19.000 184 32393.47 114.83 4442.37 32700.43 2010-07-03 09:44:20.000 184 32393.46 114.87 4442.33 32700.54 2010-07-03 09:44:21.000 184 32393.43 114.90 4442.35 32700.57 2010-07-03 09:44:22.000 184 32393.42 114.90 4442.35 32700.51 2010-07-03 09:44:23.000 184 32393.42 114.84 4442.32 32700.51 2010-07-03 09:44:24.000 184 32393.46 114.85 4442.33 32700.59 2010-07-03 09:44:25.000 184 32393.45 114.84 4442.32 32700.54 2010-07-03 09:44:26.000 184 32393.44 114.86 4442.31 32700.57 2010-07-03 09:44:27.000 184 32393.44 114.86 4442.32 32700.54 2010-07-03 09:44:28.000 184 32393.43 114.85 4442.28 32700.47 2010-07-03 09:44:29.000 184 32393.42 114.83 4442.29 32700.52 2010-07-03 09:44:30.000 184 32393.42 114.85 4442.31 32700.54 2010-07-03 09:44:31.000 184 32393.48 114.84 4442.33 32700.50 2010-07-03 09:44:32.000 184 32393.49 114.80 4442.31 32700.52 2010-07-03 09:44:33.000 184 32393.47 114.80 4442.30 32700.54 2010-07-03 09:44:34.000 184 32393.47 114.80 4442.27 32700.52 2010-07-03 09:44:35.000 184 32393.50 114.80 4442.27 32700.57 2010-07-03 09:44:36.000 184 32393.50 114.78 4442.27 32700.57 2010-07-03 09:44:37.000 184 32393.49 114.78 4442.29 32700.60 2010-07-03 09:44:38.000 184 32393.49 114.81 4442.27 32700.63 2010-07-03 09:44:39.000 184 32393.51 114.81 4442.27 32700.56 2010-07-03 09:44:40.000 184 32393.49 114.80 4442.24 32700.61 2010-07-03 09:44:41.000 184 32393.51 114.80 4442.25 32700.54 2010-07-03 09:44:42.000 184 32393.50 114.82 4442.23 32700.62 2010-07-03 09:44:43.000 184 32393.52 114.78 4442.24 32700.60 2010-07-03 09:44:44.000 184 32393.54 114.81 4442.28 32700.55 2010-07-03 09:44:45.000 184 32393.54 114.77 4442.23 32700.65 2010-07-03 09:44:46.000 184 32393.53 114.75 4442.23 32700.58 2010-07-03 09:44:47.000 184 32393.54 114.75 4442.21 32700.58 2010-07-03 09:44:48.000 184 32393.53 114.77 4442.19 32700.60 2010-07-03 09:44:49.000 184 32393.54 114.72 4442.19 32700.60 2010-07-03 09:44:50.000 184 32393.53 114.70 4442.22 32700.56 2010-07-03 09:44:51.000 184 32393.54 114.72 4442.23 32700.50 2010-07-03 09:44:52.000 184 32393.55 114.72 4442.19 32700.58 2010-07-03 09:44:53.000 184 32393.57 114.71 4442.19 32700.65 2010-07-03 09:44:54.000 184 32393.59 114.71 4442.23 32700.60 2010-07-03 09:44:55.000 184 32393.59 114.72 4442.23 32700.61 2010-07-03 09:44:56.000 184 32393.56 114.77 4442.20 32700.63 2010-07-03 09:44:57.000 184 32393.56 114.72 4442.20 32700.61 2010-07-03 09:44:58.000 184 32393.56 114.71 4442.21 32700.73 2010-07-03 09:44:59.000 184 32393.57 114.70 4442.19 32700.63 2010-07-03 09:45:00.000 184 32393.58 114.68 4442.20 32700.62 2010-07-03 09:45:01.000 184 32393.58 114.68 4442.17 32700.61 2010-07-03 09:45:02.000 184 32393.59 114.67 4442.16 32700.64 2010-07-03 09:45:03.000 184 32393.61 114.67 4442.15 32700.63 2010-07-03 09:45:04.000 184 32393.57 114.68 4442.11 32700.54 2010-07-03 09:45:05.000 184 32393.58 114.64 4442.13 32700.61 2010-07-03 09:45:06.000 184 32393.61 114.66 4442.13 32700.67 2010-07-03 09:45:07.000 184 32393.62 114.65 4442.10 32700.66 2010-07-03 09:45:08.000 184 32393.62 114.71 4442.07 32700.52 2010-07-03 09:45:09.000 184 32393.65 114.68 4442.09 32700.65 2010-07-03 09:45:10.000 184 32393.65 114.67 4442.11 32700.57 2010-07-03 09:45:11.000 184 32393.64 114.68 4442.14 32700.65 2010-07-03 09:45:12.000 184 32393.66 114.65 4442.13 32700.56 2010-07-03 09:45:13.000 184 32393.70 114.59 4442.13 32700.62 2010-07-03 09:45:14.000 184 32393.71 114.63 4442.16 32700.68 2010-07-03 09:45:15.000 184 32393.70 114.65 4442.12 32700.75 2010-07-03 09:45:16.000 184 32393.69 114.64 4442.08 32700.70 2010-07-03 09:45:17.000 184 32393.75 114.63 4442.06 32700.60 2010-07-03 09:45:18.000 184 32393.73 114.65 4442.11 32700.67 2010-07-03 09:45:19.000 184 32393.74 114.67 4442.17 32700.72 2010-07-03 09:45:20.000 184 32393.71 114.69 4442.11 32700.75 2010-07-03 09:45:21.000 184 32393.72 114.71 4442.08 32700.67 2010-07-03 09:45:22.000 184 32393.75 114.72 4442.10 32700.72 2010-07-03 09:45:23.000 184 32393.80 114.74 4442.12 32700.73 2010-07-03 09:45:24.000 184 32393.79 114.72 4442.08 32700.71 2010-07-03 09:45:25.000 184 32393.79 114.67 4442.05 32700.69 2010-07-03 09:45:26.000 184 32393.78 114.69 4442.06 32700.71 2010-07-03 09:45:27.000 184 32393.81 114.66 4442.09 32700.77 2010-07-03 09:45:28.000 184 32393.80 114.60 4442.08 32700.83 2010-07-03 09:45:29.000 184 32393.81 114.63 4442.05 32700.72 2010-07-03 09:45:30.000 184 32393.83 114.68 4442.05 32700.77 2010-07-03 09:45:31.000 184 32393.85 114.67 4442.05 32700.82 2010-07-03 09:45:32.000 184 32393.83 114.68 4442.06 32700.78 2010-07-03 09:45:33.000 184 32393.85 114.70 4442.05 32700.76 2010-07-03 09:45:34.000 184 32393.84 114.66 4442.01 32700.88 2010-07-03 09:45:35.000 184 32393.87 114.64 4441.98 32700.85 2010-07-03 09:45:36.000 184 32393.87 114.63 4441.94 32700.79 2010-07-03 09:45:37.000 184 32393.88 114.62 4441.92 32700.84 2010-07-03 09:45:38.000 184 32393.88 114.61 4442.01 32700.86 2010-07-03 09:45:39.000 184 32393.87 114.60 4442.02 32700.96 2010-07-03 09:45:40.000 184 32393.85 114.63 4441.98 32700.83 2010-07-03 09:45:41.000 184 32393.88 114.61 4441.97 32700.87 2010-07-03 09:45:42.000 184 32393.90 114.59 4441.95 32700.87 2010-07-03 09:45:43.000 184 32393.91 114.57 4441.94 32700.79 2010-07-03 09:45:44.000 184 32393.90 114.56 4441.91 32700.90 2010-07-03 09:45:45.000 184 32393.95 114.54 4441.93 32700.96 2010-07-03 09:45:46.000 184 32393.92 114.55 4441.91 32700.81 2010-07-03 09:45:47.000 184 32393.93 114.53 4441.87 32700.93 2010-07-03 09:45:48.000 184 32393.92 114.55 4441.92 32700.90 2010-07-03 09:45:49.000 184 32393.92 114.53 4441.91 32700.89 2010-07-03 09:45:50.000 184 32393.92 114.56 4441.90 32700.84 2010-07-03 09:45:51.000 184 32393.96 114.55 4441.89 32700.88 2010-07-03 09:45:52.000 184 32393.96 114.52 4441.87 32700.92 2010-07-03 09:45:53.000 184 32393.95 114.53 4441.85 32700.88 2010-07-03 09:45:54.000 184 32393.94 114.52 4441.84 32700.91 2010-07-03 09:45:55.000 184 32393.93 114.52 4441.85 32700.85 2010-07-03 09:45:56.000 184 32393.95 114.52 4441.88 32700.88 2010-07-03 09:45:57.000 184 32393.94 114.51 4441.84 32700.81 2010-07-03 09:45:58.000 184 32393.97 114.55 4441.89 32700.85 2010-07-03 09:45:59.000 184 32393.99 114.53 4441.87 32700.94 2010-07-03 09:46:00.000 184 32393.95 114.55 4441.85 32700.87 2010-07-03 09:46:01.000 184 32393.94 114.56 4441.82 32700.89 2010-07-03 09:46:02.000 184 32393.90 114.58 4441.86 32700.88 2010-07-03 09:46:03.000 184 32393.89 114.57 4441.88 32700.86 2010-07-03 09:46:04.000 184 32393.89 114.57 4441.82 32700.85 2010-07-03 09:46:05.000 184 32393.91 114.55 4441.79 32700.83 2010-07-03 09:46:06.000 184 32393.90 114.55 4441.81 32700.89 2010-07-03 09:46:07.000 184 32393.91 114.57 4441.78 32700.88 2010-07-03 09:46:08.000 184 32393.91 114.63 4441.75 32700.74 2010-07-03 09:46:09.000 184 32393.91 114.61 4441.73 32700.91 2010-07-03 09:46:10.000 184 32393.90 114.62 4441.74 32700.84 2010-07-03 09:46:11.000 184 32393.94 114.64 4441.73 32700.82 2010-07-03 09:46:12.000 184 32393.90 114.59 4441.71 32700.94 2010-07-03 09:46:13.000 184 32393.94 114.57 4441.70 32700.98 2010-07-03 09:46:14.000 184 32393.94 114.58 4441.69 32700.89 2010-07-03 09:46:15.000 184 32393.95 114.54 4441.69 32700.96 2010-07-03 09:46:16.000 184 32394.01 114.53 4441.72 32700.90 2010-07-03 09:46:17.000 184 32394.02 114.53 4441.76 32700.90 2010-07-03 09:46:18.000 184 32393.99 114.54 4441.74 32700.90 2010-07-03 09:46:19.000 184 32393.99 114.54 4441.73 32700.97 2010-07-03 09:46:20.000 184 32393.96 114.56 4441.72 32700.95 2010-07-03 09:46:21.000 184 32393.93 114.54 4441.72 32700.93 2010-07-03 09:46:22.000 184 32393.94 114.55 4441.72 32700.99 2010-07-03 09:46:23.000 184 32393.92 114.53 4441.72 32700.89 2010-07-03 09:46:24.000 184 32393.89 114.51 4441.74 32700.93 2010-07-03 09:46:25.000 184 32393.89 114.52 4441.72 32700.92 2010-07-03 09:46:26.000 184 32393.89 114.51 4441.73 32700.87 2010-07-03 09:46:27.000 184 32393.90 114.48 4441.71 32700.90 2010-07-03 09:46:28.000 184 32393.90 114.50 4441.71 32700.91 2010-07-03 09:46:29.000 184 32393.92 114.52 4441.70 32700.86 2010-07-03 09:46:30.000 184 32393.94 114.55 4441.68 32700.92 2010-07-03 09:46:31.000 184 32393.96 114.57 4441.66 32700.85 2010-07-03 09:46:32.000 184 32393.95 114.54 4441.67 32700.85 2010-07-03 09:46:33.000 184 32393.93 114.55 4441.70 32700.87 2010-07-03 09:46:34.000 184 32393.93 114.54 4441.67 32700.92 2010-07-03 09:46:35.000 184 32393.92 114.52 4441.68 32700.79 2010-07-03 09:46:36.000 184 32393.91 114.56 4441.69 32700.93 2010-07-03 09:46:37.000 184 32393.93 114.55 4441.66 32700.84 2010-07-03 09:46:38.000 184 32393.92 114.55 4441.65 32700.87 2010-07-03 09:46:39.000 184 32393.92 114.52 4441.65 32700.86 2010-07-03 09:46:40.000 184 32393.92 114.51 4441.63 32700.87 2010-07-03 09:46:41.000 184 32393.96 114.54 4441.63 32700.88 2010-07-03 09:46:42.000 184 32393.95 114.54 4441.65 32700.84 2010-07-03 09:46:43.000 184 32393.93 114.54 4441.64 32700.95 2010-07-03 09:46:44.000 184 32394.00 114.55 4441.63 32700.84 2010-07-03 09:46:45.000 184 32394.01 114.53 4441.66 32700.90 2010-07-03 09:46:46.000 184 32394.01 114.54 4441.64 32700.93 2010-07-03 09:46:47.000 184 32394.00 114.54 4441.62 32700.87 2010-07-03 09:46:48.000 184 32394.02 114.56 4441.59 32700.99 2010-07-03 09:46:49.000 184 32394.02 114.58 4441.60 32700.97 2010-07-03 09:46:50.000 184 32394.03 114.58 4441.65 32700.81 2010-07-03 09:46:51.000 184 32394.01 114.56 4441.64 32700.92 2010-07-03 09:46:52.000 184 32394.00 114.57 4441.61 32700.90 2010-07-03 09:46:53.000 184 32394.06 114.57 4441.59 32700.90 2010-07-03 09:46:54.000 184 32394.05 114.59 4441.59 32700.84 2010-07-03 09:46:55.000 184 32394.03 114.58 4441.59 32700.96 2010-07-03 09:46:56.000 184 32394.01 114.55 4441.56 32700.91 2010-07-03 09:46:57.000 184 32394.01 114.51 4441.54 32700.96 2010-07-03 09:46:58.000 184 32393.99 114.50 4441.55 32700.90 2010-07-03 09:46:59.000 184 32394.00 114.49 4441.55 32700.89 2010-07-03 09:47:00.000 184 32394.01 114.52 4441.56 32700.90 2010-07-03 09:47:01.000 184 32393.96 114.49 4441.53 32700.91 2010-07-03 09:47:02.000 184 32393.94 114.48 4441.49 32700.81 2010-07-03 09:47:03.000 184 32393.94 114.45 4441.48 32700.94 2010-07-03 09:47:04.000 184 32393.94 114.43 4441.48 32700.78 2010-07-03 09:47:05.000 184 32393.97 114.46 4441.51 32700.79 2010-07-03 09:47:06.000 184 32394.00 114.45 4441.48 32700.96 2010-07-03 09:47:07.000 184 32394.02 114.41 4441.48 32700.88 2010-07-03 09:47:08.000 184 32393.98 114.43 4441.50 32700.81 2010-07-03 09:47:09.000 184 32393.93 114.45 4441.45 32700.90 2010-07-03 09:47:10.000 184 32393.90 114.48 4441.40 32700.85 2010-07-03 09:47:11.000 184 32393.89 114.45 4441.43 32700.83 2010-07-03 09:47:12.000 184 32393.94 114.41 4441.47 32700.78 2010-07-03 09:47:13.000 184 32393.93 114.41 4441.48 32700.84 2010-07-03 09:47:14.000 184 32393.94 114.37 4441.46 32700.83 2010-07-03 09:47:15.000 184 32393.92 114.37 4441.45 32700.78 2010-07-03 09:47:16.000 184 32393.88 114.39 4441.45 32700.75 2010-07-03 09:47:17.000 184 32393.90 114.41 4441.42 32700.89 2010-07-03 09:47:18.000 184 32393.91 114.39 4441.44 32700.79 2010-07-03 09:47:19.000 184 32393.87 114.39 4441.45 32700.85 2010-07-03 09:47:20.000 184 32393.87 114.41 4441.42 32700.77 2010-07-03 09:47:21.000 184 32393.88 114.40 4441.44 32700.81 2010-07-03 09:47:22.000 184 32393.89 114.44 4441.44 32700.81 2010-07-03 09:47:23.000 184 32393.90 114.42 4441.42 32700.83 2010-07-03 09:47:24.000 184 32393.93 114.48 4441.43 32700.78 2010-07-03 09:47:25.000 184 32393.93 114.45 4441.44 32700.86 2010-07-03 09:47:26.000 184 32393.93 114.43 4441.45 32700.81 2010-07-03 09:47:27.000 184 32393.95 114.46 4441.41 32700.89 2010-07-03 09:47:28.000 184 32393.93 114.46 4441.40 32700.89 2010-07-03 09:47:29.000 184 32393.93 114.44 4441.42 32700.89 2010-07-03 09:47:30.000 184 32393.92 114.43 4441.40 32700.79 2010-07-03 09:47:31.000 184 32393.92 114.42 4441.39 32700.88 2010-07-03 09:47:32.000 184 32393.91 114.39 4441.34 32700.87 2010-07-03 09:47:33.000 184 32393.91 114.41 4441.37 32700.90 2010-07-03 09:47:34.000 184 32393.89 114.40 4441.34 32700.82 2010-07-03 09:47:35.000 184 32393.89 114.38 4441.35 32700.77 2010-07-03 09:47:36.000 184 32393.88 114.35 4441.38 32700.83 2010-07-03 09:47:37.000 184 32393.90 114.36 4441.35 32700.90 2010-07-03 09:47:38.000 184 32393.92 114.31 4441.33 32700.69 2010-07-03 09:47:39.000 184 32393.87 114.29 4441.34 32700.87 2010-07-03 09:47:40.000 184 32393.85 114.29 4441.33 32700.78 2010-07-03 09:47:41.000 184 32393.88 114.29 4441.30 32700.81 2010-07-03 09:47:42.000 184 32393.87 114.29 4441.28 32700.81 2010-07-03 09:47:43.000 184 32393.88 114.30 4441.26 32700.80 2010-07-03 09:47:44.000 184 32393.89 114.24 4441.30 32700.80 2010-07-03 09:47:45.000 184 32393.87 114.23 4441.29 32700.75 2010-07-03 09:47:46.000 184 32393.85 114.24 4441.32 32700.81 2010-07-03 09:47:47.000 184 32393.84 114.28 4441.31 32700.75 2010-07-03 09:47:48.000 184 32393.84 114.26 4441.28 32700.76 2010-07-03 09:47:49.000 184 32393.87 114.26 4441.25 32700.81 2010-07-03 09:47:50.000 184 32393.86 114.28 4441.27 32700.74 2010-07-03 09:47:51.000 184 32393.81 114.24 4441.25 32700.83 2010-07-03 09:47:52.000 184 32393.78 114.24 4441.26 32700.83 2010-07-03 09:47:53.000 184 32393.80 114.25 4441.27 32700.72 2010-07-03 09:47:54.000 184 32393.88 114.27 4441.28 32700.86 2010-07-03 09:47:55.000 184 32393.89 114.31 4441.26 32700.85 2010-07-03 09:47:56.000 184 32393.87 114.33 4441.27 32700.72 2010-07-03 09:47:57.000 184 32393.89 114.30 4441.25 32700.80 2010-07-03 09:47:58.000 184 32393.83 114.31 4441.27 32700.76 2010-07-03 09:47:59.000 184 32393.86 114.28 4441.24 32700.80 2010-07-03 09:48:00.000 184 32393.88 114.30 4441.26 32700.74 2010-07-03 09:48:01.000 184 32393.88 114.32 4441.24 32700.83 2010-07-03 09:48:02.000 184 32393.83 114.32 4441.26 32700.77 2010-07-03 09:48:03.000 184 32393.83 114.29 4441.25 32700.84 2010-07-03 09:48:04.000 184 32393.87 114.28 4441.24 32700.82 2010-07-03 09:48:05.000 184 32393.89 114.24 4441.27 32700.85 2010-07-03 09:48:06.000 184 32393.89 114.27 4441.22 32700.77 2010-07-03 09:48:07.000 184 32393.89 114.26 4441.24 32700.79 2010-07-03 09:48:08.000 184 32393.88 114.24 4441.22 32700.82 2010-07-03 09:48:09.000 184 32393.90 114.25 4441.20 32700.73 2010-07-03 09:48:10.000 184 32393.87 114.27 4441.22 32700.81 2010-07-03 09:48:11.000 184 32393.87 114.24 4441.19 32700.79 2010-07-03 09:48:12.000 184 32393.85 114.21 4441.12 32700.73 2010-07-03 09:48:13.000 184 32393.84 114.19 4441.08 32700.77 2010-07-03 09:48:14.000 184 32393.87 114.19 4441.13 32700.73 2010-07-03 09:48:15.000 184 32393.87 114.20 4441.14 32700.80 2010-07-03 09:48:16.000 184 32393.85 114.20 4441.18 32700.68 2010-07-03 09:48:17.000 184 32393.83 114.22 4441.21 32700.75 2010-07-03 09:48:18.000 184 32393.81 114.24 4441.16 32700.77 2010-07-03 09:48:19.000 184 32393.83 114.29 4441.11 32700.65 2010-07-03 09:48:20.000 184 32393.80 114.29 4441.15 32700.74 2010-07-03 09:48:21.000 184 32393.81 114.25 4441.14 32700.76 2010-07-03 09:48:22.000 184 32393.79 114.28 4441.12 32700.70 2010-07-03 09:48:23.000 184 32393.78 114.31 4441.12 32700.69 2010-07-03 09:48:24.000 184 32393.79 114.27 4441.11 32700.72 2010-07-03 09:48:25.000 184 32393.78 114.24 4441.10 32700.73 2010-07-03 09:48:26.000 184 32393.79 114.29 4441.10 32700.61 2010-07-03 09:48:27.000 184 32393.79 114.31 4441.13 32700.72 2010-07-03 09:48:28.000 184 32393.82 114.32 4441.12 32700.74 2010-07-03 09:48:29.000 184 32393.88 114.32 4441.12 32700.73 2010-07-03 09:48:30.000 184 32393.86 114.33 4441.11 32700.68 2010-07-03 09:48:31.000 184 32393.90 114.33 4441.13 32700.68 2010-07-03 09:48:32.000 184 32393.92 114.32 4441.09 32700.79 2010-07-03 09:48:33.000 184 32393.88 114.29 4441.08 32700.70 2010-07-03 09:48:34.000 184 32393.88 114.28 4441.07 32700.75 2010-07-03 09:48:35.000 184 32393.88 114.28 4441.09 32700.72 2010-07-03 09:48:36.000 184 32393.86 114.28 4441.11 32700.72 2010-07-03 09:48:37.000 184 32393.83 114.31 4441.09 32700.76 2010-07-03 09:48:38.000 184 32393.85 114.30 4441.07 32700.66 2010-07-03 09:48:39.000 184 32393.86 114.30 4441.06 32700.74 2010-07-03 09:48:40.000 184 32393.79 114.31 4441.02 32700.72 2010-07-03 09:48:41.000 184 32393.78 114.22 4441.05 32700.74 2010-07-03 09:48:42.000 184 32393.81 114.19 4441.07 32700.70 2010-07-03 09:48:43.000 184 32393.78 114.16 4441.04 32700.63 2010-07-03 09:48:44.000 184 32393.76 114.18 4441.03 32700.63 2010-07-03 09:48:45.000 184 32393.75 114.22 4441.03 32700.60 2010-07-03 09:48:46.000 184 32393.75 114.22 4441.00 32700.58 2010-07-03 09:48:47.000 184 32393.73 114.22 4440.93 32700.58 2010-07-03 09:48:48.000 184 32393.70 114.20 4440.91 32700.62 2010-07-03 09:48:49.000 184 32393.68 114.19 4440.97 32700.47 2010-07-03 09:48:50.000 184 32393.67 114.19 4440.97 32700.62 2010-07-03 09:48:51.000 184 32393.71 114.21 4440.98 32700.69 2010-07-03 09:48:52.000 184 32393.70 114.18 4440.97 32700.58 2010-07-03 09:48:53.000 184 32393.74 114.12 4440.96 32700.63 2010-07-03 09:48:54.000 184 32393.74 114.15 4440.94 32700.68 2010-07-03 09:48:55.000 184 32393.78 114.14 4440.93 32700.62 2010-07-03 09:48:56.000 184 32393.76 114.18 4440.93 32700.60 2010-07-03 09:48:57.000 184 32393.81 114.24 4440.93 32700.66 2010-07-03 09:48:58.000 184 32393.80 114.26 4440.91 32700.63 2010-07-03 09:48:59.000 184 32393.84 114.25 4440.92 32700.68 2010-07-03 09:49:00.000 184 32393.85 114.25 4440.95 32700.70 2010-07-03 09:49:01.000 184 32393.87 114.27 4440.94 32700.68 2010-07-03 09:49:02.000 184 32393.84 114.27 4440.93 32700.77 2010-07-03 09:49:03.000 184 32393.86 114.27 4440.93 32700.70 2010-07-03 09:49:04.000 184 32393.86 114.29 4440.96 32700.71 2010-07-03 09:49:05.000 184 32393.88 114.27 4440.90 32700.72 2010-07-03 09:49:06.000 184 32393.85 114.22 4440.92 32700.80 2010-07-03 09:49:07.000 184 32393.83 114.22 4440.90 32700.75 2010-07-03 09:49:08.000 184 32393.87 114.22 4440.91 32700.73 2010-07-03 09:49:09.000 184 32393.83 114.23 4440.91 32700.72 2010-07-03 09:49:10.000 184 32393.82 114.23 4440.90 32700.77 2010-07-03 09:49:11.000 184 32393.83 114.21 4440.86 32700.71 2010-07-03 09:49:12.000 184 32393.78 114.23 4440.88 32700.73 2010-07-03 09:49:13.000 184 32393.77 114.21 4440.91 32700.73 2010-07-03 09:49:14.000 184 32393.75 114.20 4440.89 32700.62 2010-07-03 09:49:15.000 184 32393.75 114.19 4440.89 32700.60 2010-07-03 09:49:16.000 184 32393.71 114.14 4440.87 32700.64 2010-07-03 09:49:17.000 184 32393.68 114.12 4440.83 32700.64 2010-07-03 09:49:18.000 184 32393.66 114.13 4440.86 32700.68 2010-07-03 09:49:19.000 184 32393.66 114.15 4440.87 32700.60 2010-07-03 09:49:20.000 184 32393.65 114.14 4440.87 32700.55 2010-07-03 09:49:21.000 184 32393.65 114.11 4440.84 32700.58 2010-07-03 09:49:22.000 184 32393.65 114.10 4440.87 32700.54 2010-07-03 09:49:23.000 184 32393.65 114.08 4440.81 32700.62 2010-07-03 09:49:24.000 184 32393.65 114.09 4440.78 32700.50 2010-07-03 09:49:25.000 184 32393.65 114.11 4440.81 32700.56 2010-07-03 09:49:26.000 184 32393.64 114.05 4440.80 32700.49 2010-07-03 09:49:27.000 184 32393.63 114.06 4440.83 32700.54 2010-07-03 09:49:28.000 184 32393.64 114.10 4440.80 32700.50 2010-07-03 09:49:29.000 184 32393.66 114.09 4440.80 32700.57 2010-07-03 09:49:30.000 184 32393.69 114.09 4440.77 32700.48 2010-07-03 09:49:31.000 184 32393.72 114.10 4440.75 32700.63 2010-07-03 09:49:32.000 184 32393.74 114.15 4440.80 32700.57 2010-07-03 09:49:33.000 184 32393.80 114.13 4440.77 32700.63 2010-07-03 09:49:34.000 184 32393.83 114.12 4440.73 32700.78 2010-07-03 09:49:35.000 184 32393.83 114.11 4440.77 32700.61 2010-07-03 09:49:36.000 184 32393.84 114.09 4440.73 32700.78 2010-07-03 09:49:37.000 184 32393.87 114.09 4440.73 32700.71 2010-07-03 09:49:38.000 184 32393.89 114.08 4440.72 32700.76 2010-07-03 09:49:39.000 184 32393.90 114.08 4440.76 32700.88 2010-07-03 09:49:40.000 184 32393.95 114.09 4440.72 32700.79 2010-07-03 09:49:41.000 184 32393.97 114.08 4440.73 32700.70 2010-07-03 09:49:42.000 184 32393.95 114.07 4440.73 32700.88 2010-07-03 09:49:43.000 184 32393.99 114.07 4440.68 32700.74 2010-07-03 09:49:44.000 184 32393.97 114.07 4440.66 32700.75 2010-07-03 09:49:45.000 184 32393.96 114.01 4440.66 32700.82 2010-07-03 09:49:46.000 184 32393.94 114.01 4440.67 32700.80 2010-07-03 09:49:47.000 184 32393.99 114.04 4440.72 32700.73 2010-07-03 09:49:48.000 184 32393.97 114.04 4440.69 32700.83 2010-07-03 09:49:49.000 184 32393.94 114.04 4440.66 32700.77 2010-07-03 09:49:50.000 184 32393.94 114.06 4440.66 32700.82 2010-07-03 09:49:51.000 184 32393.96 114.03 4440.68 32700.80 2010-07-03 09:49:52.000 184 32393.94 114.00 4440.68 32700.80 2010-07-03 09:49:53.000 184 32393.97 113.98 4440.64 32700.65 2010-07-03 09:49:54.000 184 32393.97 113.94 4440.67 32700.83 2010-07-03 09:49:55.000 184 32393.97 113.88 4440.69 32700.71 2010-07-03 09:49:56.000 184 32393.95 113.90 4440.69 32700.79 2010-07-03 09:49:57.000 184 32393.98 113.93 4440.68 32700.67 2010-07-03 09:49:58.000 184 32394.04 113.92 4440.65 32700.78 2010-07-03 09:49:59.000 184 32394.03 113.91 4440.65 32700.84 2010-07-03 09:50:00.000 184 32394.02 113.87 4440.60 32700.75 2010-07-03 09:50:01.000 184 32394.04 113.88 4440.60 32700.83 2010-07-03 09:50:02.000 184 32394.03 113.90 4440.60 32700.84 2010-07-03 09:50:03.000 184 32394.01 113.91 4440.58 32700.88 2010-07-03 09:50:04.000 184 32394.03 113.90 4440.57 32700.78 2010-07-03 09:50:05.000 184 32394.04 113.91 4440.57 32700.81 2010-07-03 09:50:06.000 184 32394.03 113.91 4440.57 32700.86 2010-07-03 09:50:07.000 184 32394.04 113.88 4440.57 32700.89 2010-07-03 09:50:08.000 184 32394.02 113.85 4440.57 32700.77 2010-07-03 09:50:09.000 184 32394.09 113.87 4440.57 32700.88 2010-07-03 09:50:10.000 184 32394.03 113.88 4440.57 32700.84 2010-07-03 09:50:11.000 184 32393.99 113.90 4440.56 32700.91 2010-07-03 09:50:12.000 184 32394.02 113.90 4440.55 32700.95 2010-07-03 09:50:13.000 184 32394.03 113.90 4440.58 32700.81 2010-07-03 09:50:14.000 184 32394.06 113.85 4440.55 32700.84 2010-07-03 09:50:15.000 184 32394.04 113.88 4440.54 32700.89 2010-07-03 09:50:16.000 184 32394.02 113.94 4440.53 32700.92 2010-07-03 09:50:17.000 184 32394.06 113.95 4440.53 32700.78 2010-07-03 09:50:18.000 184 32394.09 113.95 4440.52 32700.78 2010-07-03 09:50:19.000 184 32394.07 113.95 4440.51 32700.87 2010-07-03 09:50:20.000 184 32394.04 113.93 4440.54 32700.79 2010-07-03 09:50:21.000 184 32394.04 113.94 4440.57 32700.67 2010-07-03 09:50:22.000 184 32394.01 113.97 4440.61 32700.88 2010-07-03 09:50:23.000 184 32393.97 114.00 4440.56 32700.74 2010-07-03 09:50:24.000 184 32393.98 113.98 4440.56 32700.69 2010-07-03 09:50:25.000 184 32393.98 113.95 4440.58 32700.61 2010-07-03 09:50:26.000 184 32393.93 113.96 4440.55 32700.72 2010-07-03 09:50:27.000 184 32393.94 113.95 4440.51 32700.73 2010-07-03 09:50:28.000 184 32393.95 113.94 4440.54 32700.75 2010-07-03 09:50:29.000 184 32393.94 113.89 4440.53 32700.67 2010-07-03 09:50:30.000 184 32393.92 113.89 4440.52 32700.82 2010-07-03 09:50:31.000 184 32393.94 113.90 4440.48 32700.59 2010-07-03 09:50:32.000 184 32393.93 113.91 4440.47 32700.71 2010-07-03 09:50:33.000 184 32393.96 113.94 4440.46 32700.76 2010-07-03 09:50:34.000 184 32394.02 113.94 4440.42 32700.83 2010-07-03 09:50:35.000 184 32394.06 113.89 4440.44 32700.74 2010-07-03 09:50:36.000 184 32394.11 113.88 4440.46 32700.80 2010-07-03 09:50:37.000 184 32394.15 113.89 4440.42 32700.88 2010-07-03 09:50:38.000 184 32394.20 113.91 4440.41 32700.90 2010-07-03 09:50:39.000 184 32394.26 113.91 4440.40 32700.94 2010-07-03 09:50:40.000 184 32394.26 113.92 4440.40 32700.92 2010-07-03 09:50:41.000 184 32394.31 113.95 4440.35 32701.03 2010-07-03 09:50:42.000 184 32394.35 113.94 4440.36 32701.11 2010-07-03 09:50:43.000 184 32394.35 113.92 4440.37 32701.09 2010-07-03 09:50:44.000 184 32394.38 113.94 4440.38 32701.23 2010-07-03 09:50:45.000 184 32394.41 113.89 4440.42 32701.14 2010-07-03 09:50:46.000 184 32394.37 113.86 4440.40 32701.09 2010-07-03 09:50:47.000 184 32394.36 113.85 4440.41 32701.15 2010-07-03 09:50:48.000 184 32394.36 113.87 4440.38 32701.18 2010-07-03 09:50:49.000 184 32394.36 113.89 4440.36 32701.13 2010-07-03 09:50:50.000 184 32394.34 113.91 4440.36 32701.18 2010-07-03 09:50:51.000 184 32394.32 113.87 4440.33 32701.07 2010-07-03 09:50:52.000 184 32394.24 113.88 4440.30 32701.07 2010-07-03 09:50:53.000 184 32394.22 113.85 4440.27 32701.03 2010-07-03 09:50:54.000 184 32394.20 113.86 4440.28 32700.92 2010-07-03 09:50:55.000 184 32394.21 113.85 4440.33 32700.90 2010-07-03 09:50:56.000 184 32394.19 113.88 4440.33 32700.98 2010-07-03 09:50:57.000 184 32394.19 113.86 4440.36 32700.95 2010-07-03 09:50:58.000 184 32394.16 113.84 4440.44 32700.91 2010-07-03 09:50:59.000 184 32394.19 113.83 4440.42 32700.92 2010-07-03 09:51:00.000 184 32394.20 113.86 4440.36 32700.98 2010-07-03 09:51:01.000 184 32394.18 113.81 4440.35 32700.94 2010-07-03 09:51:02.000 184 32394.22 113.85 4440.37 32700.90 2010-07-03 09:51:03.000 184 32394.30 113.82 4440.36 32700.98 2010-07-03 09:51:04.000 184 32394.34 113.79 4440.32 32701.03 2010-07-03 09:51:05.000 184 32394.37 113.77 4440.32 32701.08 2010-07-03 09:51:06.000 184 32394.40 113.80 4440.34 32701.10 2010-07-03 09:51:07.000 184 32394.42 113.77 4440.32 32701.12 2010-07-03 09:51:08.000 184 32394.41 113.72 4440.27 32701.04 2010-07-03 09:51:09.000 184 32394.44 113.74 4440.26 32701.18 2010-07-03 09:51:10.000 184 32394.49 113.74 4440.29 32701.12 2010-07-03 09:51:11.000 184 32394.49 113.76 4440.28 32701.17 2010-07-03 09:51:12.000 184 32394.49 113.73 4440.28 32701.18 2010-07-03 09:51:13.000 184 32394.51 113.68 4440.23 32701.21 2010-07-03 09:51:14.000 184 32394.51 113.69 4440.23 32701.20 2010-07-03 09:51:15.000 184 32394.49 113.72 4440.26 32701.19 2010-07-03 09:51:16.000 184 32394.47 113.76 4440.25 32701.24 2010-07-03 09:51:17.000 184 32394.49 113.75 4440.22 32701.14 2010-07-03 09:51:18.000 184 32394.45 113.76 4440.20 32701.10 2010-07-03 09:51:19.000 184 32394.48 113.76 4440.18 32701.18 2010-07-03 09:51:20.000 184 32394.47 113.75 4440.23 32701.21 2010-07-03 09:51:21.000 184 32394.47 113.79 4440.27 32701.16 2010-07-03 09:51:22.000 184 32394.49 113.80 4440.24 32701.11 2010-07-03 09:51:23.000 184 32394.52 113.80 4440.26 32701.18 2010-07-03 09:51:24.000 184 32394.54 113.79 4440.23 32701.28 2010-07-03 09:51:25.000 184 32394.53 113.79 4440.21 32701.14 2010-07-03 09:51:26.000 184 32394.54 113.78 4440.21 32701.23 2010-07-03 09:51:27.000 184 32394.56 113.80 4440.21 32701.31 2010-07-03 09:51:28.000 184 32394.54 113.81 4440.21 32701.23 2010-07-03 09:51:29.000 184 32394.54 113.78 4440.18 32701.24 2010-07-03 09:51:30.000 184 32394.58 113.81 4440.22 32701.21 2010-07-03 09:51:31.000 184 32394.61 113.79 4440.26 32701.27 2010-07-03 09:51:32.000 184 32394.60 113.80 4440.28 32701.25 2010-07-03 09:51:33.000 184 32394.55 113.77 4440.24 32701.27 2010-07-03 09:51:34.000 184 32394.55 113.80 4440.20 32701.16 2010-07-03 09:51:35.000 184 32394.54 113.77 4440.22 32701.31 2010-07-03 09:51:36.000 184 32394.53 113.75 4440.20 32701.26 2010-07-03 09:51:37.000 184 32394.51 113.72 4440.18 32701.19 2010-07-03 09:51:38.000 184 32394.48 113.68 4440.22 32701.18 2010-07-03 09:51:39.000 184 32394.47 113.68 4440.23 32701.09 2010-07-03 09:51:40.000 184 32394.50 113.71 4440.19 32701.29 2010-07-03 09:51:41.000 184 32394.51 113.67 4440.17 32701.16 2010-07-03 09:51:42.000 184 32394.50 113.68 4440.15 32701.16 2010-07-03 09:51:43.000 184 32394.51 113.64 4440.13 32701.23 2010-07-03 09:51:44.000 184 32394.49 113.65 4440.13 32701.23 2010-07-03 09:51:45.000 184 32394.48 113.66 4440.11 32701.12 2010-07-03 09:51:46.000 184 32394.49 113.68 4440.12 32701.31 2010-07-03 09:51:47.000 184 32394.53 113.67 4440.15 32701.33 2010-07-03 09:51:48.000 184 32394.57 113.66 4440.11 32701.36 2010-07-03 09:51:49.000 184 32394.60 113.65 4440.12 32701.33 2010-07-03 09:51:50.000 184 32394.62 113.65 4440.09 32701.23 2010-07-03 09:51:51.000 184 32394.70 113.66 4440.08 32701.31 2010-07-03 09:51:52.000 184 32394.72 113.67 4440.05 32701.32 2010-07-03 09:51:53.000 184 32394.70 113.69 4440.02 32701.36 2010-07-03 09:51:54.000 184 32394.71 113.71 4440.07 32701.32 2010-07-03 09:51:55.000 184 32394.72 113.68 4440.02 32701.39 2010-07-03 09:51:56.000 184 32394.71 113.68 4439.99 32701.43 2010-07-03 09:51:57.000 184 32394.71 113.65 4439.99 32701.39 2010-07-03 09:51:58.000 184 32394.70 113.65 4440.02 32701.54 2010-07-03 09:51:59.000 184 32394.72 113.65 4440.01 32701.47 2010-07-03 09:52:00.000 184 32394.68 113.65 4439.99 32701.49 2010-07-03 09:52:01.000 184 32394.71 113.62 4439.97 32701.42 2010-07-03 09:52:02.000 184 32394.72 113.56 4439.97 32701.51 2010-07-03 09:52:03.000 184 32394.76 113.50 4439.94 32701.40 2010-07-03 09:52:04.000 184 32394.78 113.50 4439.94 32701.53 2010-07-03 09:52:05.000 184 32394.81 113.49 4439.98 32701.50 2010-07-03 09:52:06.000 184 32394.77 113.50 4439.96 32701.47 2010-07-03 09:52:07.000 184 32394.74 113.46 4439.99 32701.50 2010-07-03 09:52:08.000 184 32394.75 113.41 4440.02 32701.38 2010-07-03 09:52:09.000 184 32394.73 113.41 4440.04 32701.38 2010-07-03 09:52:10.000 184 32394.72 113.44 4439.98 32701.44 2010-07-03 09:52:11.000 184 32394.69 113.39 4439.98 32701.38 2010-07-03 09:52:12.000 184 32394.67 113.40 4440.01 32701.45 2010-07-03 09:52:13.000 184 32394.70 113.43 4440.02 32701.43 2010-07-03 09:52:14.000 184 32394.71 113.43 4440.02 32701.44 2010-07-03 09:52:15.000 184 32394.71 113.45 4440.01 32701.46 2010-07-03 09:52:16.000 184 32394.71 113.48 4440.02 32701.48 2010-07-03 09:52:17.000 184 32394.79 113.48 4440.05 32701.48 2010-07-03 09:52:18.000 184 32394.79 113.48 4440.01 32701.46 2010-07-03 09:52:19.000 184 32394.82 113.49 4439.95 32701.50 2010-07-03 09:52:20.000 184 32394.85 113.49 4439.92 32701.47 2010-07-03 09:52:21.000 184 32394.89 113.51 4439.88 32701.60 2010-07-03 09:52:22.000 184 32394.92 113.54 4439.91 32701.62 2010-07-03 09:52:23.000 184 32394.98 113.56 4439.88 32701.61 2010-07-03 09:52:24.000 184 32394.98 113.52 4439.91 32701.62 2010-07-03 09:52:25.000 184 32395.00 113.52 4439.93 32701.73 2010-07-03 09:52:26.000 184 32394.98 113.53 4439.87 32701.66 2010-07-03 09:52:27.000 184 32394.99 113.52 4439.85 32701.79 2010-07-03 09:52:28.000 184 32395.01 113.44 4439.86 32701.78 2010-07-03 09:52:29.000 184 32395.06 113.43 4439.87 32701.82 2010-07-03 09:52:30.000 184 32395.05 113.42 4439.84 32701.76 2010-07-03 09:52:31.000 184 32395.06 113.44 4439.82 32701.73 2010-07-03 09:52:32.000 184 32395.08 113.46 4439.81 32701.83 2010-07-03 09:52:33.000 184 32395.04 113.44 4439.83 32701.75 2010-07-03 09:52:34.000 184 32395.04 113.43 4439.79 32701.76 2010-07-03 09:52:35.000 184 32395.07 113.44 4439.83 32701.78 2010-07-03 09:52:36.000 184 32395.08 113.43 4439.84 32701.76 2010-07-03 09:52:37.000 184 32395.06 113.40 4439.81 32701.90 2010-07-03 09:52:38.000 184 32395.07 113.43 4439.79 32701.86 2010-07-03 09:52:39.000 184 32395.11 113.44 4439.82 32701.73 2010-07-03 09:52:40.000 184 32395.13 113.45 4439.84 32701.85 2010-07-03 09:52:41.000 184 32395.14 113.46 4439.84 32701.85 2010-07-03 09:52:42.000 184 32395.18 113.50 4439.82 32701.80 2010-07-03 09:52:43.000 184 32395.21 113.48 4439.84 32701.91 2010-07-03 09:52:44.000 184 32395.26 113.48 4439.84 32701.94 2010-07-03 09:52:45.000 184 32395.26 113.47 4439.80 32701.91 2010-07-03 09:52:46.000 184 32395.26 113.47 4439.80 32701.94 2010-07-03 09:52:47.000 184 32395.27 113.44 4439.84 32701.98 2010-07-03 09:52:48.000 184 32395.28 113.41 4439.83 32701.98 2010-07-03 09:52:49.000 184 32395.26 113.37 4439.80 32702.01 2010-07-03 09:52:50.000 184 32395.28 113.35 4439.81 32702.00 2010-07-03 09:52:51.000 184 32395.33 113.36 4439.83 32701.98 2010-07-03 09:52:52.000 184 32395.34 113.29 4439.85 32701.96 2010-07-03 09:52:53.000 184 32395.33 113.32 4439.81 32701.94 2010-07-03 09:52:54.000 184 32395.32 113.32 4439.79 32702.06 2010-07-03 09:52:55.000 184 32395.35 113.28 4439.79 32702.00 2010-07-03 09:52:56.000 184 32395.31 113.28 4439.78 32701.97 2010-07-03 09:52:57.000 184 32395.33 113.26 4439.78 32702.04 2010-07-03 09:52:58.000 184 32395.34 113.26 4439.76 32702.03 2010-07-03 09:52:59.000 184 32395.33 113.25 4439.74 32702.02 2010-07-03 09:53:00.000 184 32395.35 113.25 4439.76 32702.05 2010-07-03 09:53:01.000 184 32395.36 113.22 4439.77 32701.95 2010-07-03 09:53:02.000 184 32395.35 113.22 4439.77 32702.10 2010-07-03 09:53:03.000 184 32395.37 113.19 4439.72 32702.16 2010-07-03 09:53:04.000 184 32395.41 113.18 4439.69 32702.10 2010-07-03 09:53:05.000 184 32395.43 113.19 4439.70 32702.05 2010-07-03 09:53:06.000 184 32395.47 113.21 4439.70 32702.13 2010-07-03 09:53:07.000 184 32395.52 113.21 4439.70 32702.07 2010-07-03 09:53:08.000 184 32395.52 113.21 4439.63 32702.13 2010-07-03 09:53:09.000 184 32395.54 113.20 4439.60 32702.24 2010-07-03 09:53:10.000 184 32395.54 113.19 4439.66 32702.16 2010-07-03 09:53:11.000 184 32395.51 113.20 4439.64 32702.15 2010-07-03 09:53:12.000 184 32395.54 113.19 4439.61 32702.28 2010-07-03 09:53:13.000 184 32395.58 113.18 4439.60 32702.18 2010-07-03 09:53:14.000 184 32395.57 113.16 4439.61 32702.22 2010-07-03 09:53:15.000 184 32395.63 113.17 4439.57 32702.34 2010-07-03 09:53:16.000 184 32395.63 113.21 4439.57 32702.21 2010-07-03 09:53:17.000 184 32395.65 113.20 4439.60 32702.22 2010-07-03 09:53:18.000 184 32395.65 113.19 4439.59 32702.29 2010-07-03 09:53:19.000 184 32395.64 113.14 4439.56 32702.34 2010-07-03 09:53:20.000 184 32395.61 113.10 4439.53 32702.28 2010-07-03 09:53:21.000 184 32395.56 113.14 4439.55 32702.37 2010-07-03 09:53:22.000 184 32395.56 113.15 4439.57 32702.26 2010-07-03 09:53:23.000 184 32395.58 113.09 4439.55 32702.19 2010-07-03 09:53:24.000 184 32395.56 113.11 4439.54 32702.32 2010-07-03 09:53:25.000 184 32395.54 113.11 4439.55 32702.31 2010-07-03 09:53:26.000 184 32395.57 113.11 4439.56 32702.22 2010-07-03 09:53:27.000 184 32395.60 113.12 4439.56 32702.35 2010-07-03 09:53:28.000 184 32395.57 113.14 4439.58 32702.34 2010-07-03 09:53:29.000 184 32395.58 113.12 4439.57 32702.30 2010-07-03 09:53:30.000 184 32395.62 113.07 4439.53 32702.30 2010-07-03 09:53:31.000 184 32395.61 113.11 4439.52 32702.21 2010-07-03 09:53:32.000 184 32395.58 113.13 4439.51 32702.30 2010-07-03 09:53:33.000 184 32395.56 113.11 4439.52 32702.27 2010-07-03 09:53:34.000 184 32395.54 113.15 4439.52 32702.33 2010-07-03 09:53:35.000 184 32395.57 113.13 4439.53 32702.24 2010-07-03 09:53:36.000 184 32395.55 113.09 4439.51 32702.31 2010-07-03 09:53:37.000 184 32395.60 113.06 4439.52 32702.26 2010-07-03 09:53:38.000 184 32395.63 113.08 4439.53 32702.26 2010-07-03 09:53:39.000 184 32395.64 113.11 4439.48 32702.26 2010-07-03 09:53:40.000 184 32395.65 113.13 4439.47 32702.29 2010-07-03 09:53:41.000 184 32395.63 113.12 4439.46 32702.28 2010-07-03 09:53:42.000 184 32395.65 113.11 4439.48 32702.38 2010-07-03 09:53:43.000 184 32395.68 113.10 4439.52 32702.31 2010-07-03 09:53:44.000 184 32395.68 113.08 4439.53 32702.29 2010-07-03 09:53:45.000 184 32395.64 113.07 4439.50 32702.36 2010-07-03 09:53:46.000 184 32395.67 113.07 4439.50 32702.38 2010-07-03 09:53:47.000 184 32395.69 113.06 4439.47 32702.30 2010-07-03 09:53:48.000 184 32395.69 113.09 4439.49 32702.37 2010-07-03 09:53:49.000 184 32395.71 113.07 4439.44 32702.34 2010-07-03 09:53:50.000 184 32395.71 113.05 4439.48 32702.36 2010-07-03 09:53:51.000 184 32395.75 113.06 4439.47 32702.30 2010-07-03 09:53:52.000 184 32395.82 113.06 4439.43 32702.44 2010-07-03 09:53:53.000 184 32395.85 113.09 4439.45 32702.40 2010-07-03 09:53:54.000 184 32395.82 113.07 4439.44 32702.40 2010-07-03 09:53:55.000 184 32395.83 113.04 4439.43 32702.49 2010-07-03 09:53:56.000 184 32395.83 113.04 4439.43 32702.53 2010-07-03 09:53:57.000 184 32395.84 113.03 4439.44 32702.55 2010-07-03 09:53:58.000 184 32395.88 113.01 4439.44 32702.51 2010-07-03 09:53:59.000 184 32395.90 113.00 4439.44 32702.59 2010-07-03 09:54:00.000 184 32395.92 113.01 4439.40 32702.61 2010-07-03 09:54:01.000 184 32395.94 113.01 4439.39 32702.54 2010-07-03 09:54:02.000 184 32395.95 113.00 4439.39 32702.63 2010-07-03 09:54:03.000 184 32395.95 113.01 4439.44 32702.55 2010-07-03 09:54:04.000 184 32395.94 113.02 4439.42 32702.59 2010-07-03 09:54:05.000 184 32395.94 112.97 4439.40 32702.63 2010-07-03 09:54:06.000 184 32395.92 112.94 4439.43 32702.59 2010-07-03 09:54:07.000 184 32395.94 112.98 4439.42 32702.55 2010-07-03 09:54:08.000 184 32395.95 112.94 4439.38 32702.70 2010-07-03 09:54:09.000 184 32395.95 112.92 4439.37 32702.62 2010-07-03 09:54:10.000 184 32395.91 112.92 4439.37 32702.56 2010-07-03 09:54:11.000 184 32395.93 112.93 4439.37 32702.66 2010-07-03 09:54:12.000 184 32395.94 112.91 4439.35 32702.62 2010-07-03 09:54:13.000 184 32395.97 112.90 4439.32 32702.61 2010-07-03 09:54:14.000 184 32396.00 112.90 4439.30 32702.59 2010-07-03 09:54:15.000 184 32396.00 112.89 4439.32 32702.57 2010-07-03 09:54:16.000 184 32396.01 112.92 4439.29 32702.63 2010-07-03 09:54:17.000 184 32395.99 112.88 4439.28 32702.65 2010-07-03 09:54:18.000 184 32396.01 112.91 4439.29 32702.70 2010-07-03 09:54:19.000 184 32396.02 112.90 4439.29 32702.70 2010-07-03 09:54:20.000 184 32396.02 112.88 4439.31 32702.68 2010-07-03 09:54:21.000 184 32396.05 112.86 4439.28 32702.66 2010-07-03 09:54:22.000 184 32396.10 112.85 4439.29 32702.70 2010-07-03 09:54:23.000 184 32396.13 112.84 4439.27 32702.72 2010-07-03 09:54:24.000 184 32396.09 112.84 4439.22 32702.69 2010-07-03 09:54:25.000 184 32396.12 112.79 4439.23 32702.71 2010-07-03 09:54:26.000 184 32396.17 112.83 4439.21 32702.73 2010-07-03 09:54:27.000 184 32396.16 112.79 4439.19 32702.87 2010-07-03 09:54:28.000 184 32396.17 112.77 4439.23 32702.83 2010-07-03 09:54:29.000 184 32396.20 112.72 4439.23 32702.81 2010-07-03 09:54:30.000 184 32396.24 112.70 4439.20 32702.82 2010-07-03 09:54:31.000 184 32396.26 112.70 4439.19 32702.83 2010-07-03 09:54:32.000 184 32396.25 112.73 4439.16 32702.83 2010-07-03 09:54:33.000 184 32396.23 112.72 4439.15 32702.84 2010-07-03 09:54:34.000 184 32396.23 112.74 4439.16 32702.76 2010-07-03 09:54:35.000 184 32396.27 112.72 4439.14 32702.81 2010-07-03 09:54:36.000 184 32396.27 112.71 4439.15 32702.99 2010-07-03 09:54:37.000 184 32396.28 112.70 4439.16 32702.88 2010-07-03 09:54:38.000 184 32396.26 112.70 4439.19 32702.87 2010-07-03 09:54:39.000 184 32396.26 112.68 4439.19 32702.87 2010-07-03 09:54:40.000 184 32396.31 112.64 4439.16 32702.89 2010-07-03 09:54:41.000 184 32396.27 112.62 4439.19 32702.91 2010-07-03 09:54:42.000 184 32396.25 112.62 4439.19 32702.92 2010-07-03 09:54:43.000 184 32396.28 112.63 4439.16 32702.94 2010-07-03 09:54:44.000 184 32396.30 112.66 4439.19 32702.90 2010-07-03 09:54:45.000 184 32396.30 112.62 4439.23 32702.94 2010-07-03 09:54:46.000 184 32396.33 112.62 4439.20 32702.90 2010-07-03 09:54:47.000 184 32396.35 112.64 4439.23 32702.90 2010-07-03 09:54:48.000 184 32396.33 112.63 4439.23 32702.88 2010-07-03 09:54:49.000 184 32396.31 112.64 4439.25 32702.94 2010-07-03 09:54:50.000 184 32396.34 112.64 4439.21 32702.96 2010-07-03 09:54:51.000 184 32396.37 112.67 4439.18 32702.92 2010-07-03 09:54:52.000 184 32396.34 112.65 4439.19 32702.99 2010-07-03 09:54:53.000 184 32396.37 112.63 4439.19 32702.92 2010-07-03 09:54:54.000 184 32396.38 112.64 4439.21 32702.93 2010-07-03 09:54:55.000 184 32396.40 112.61 4439.22 32702.97 2010-07-03 09:54:56.000 184 32396.37 112.63 4439.19 32702.87 2010-07-03 09:54:57.000 184 32396.40 112.67 4439.16 32703.05 2010-07-03 09:54:58.000 184 32396.40 112.69 4439.12 32702.91 2010-07-03 09:54:59.000 184 32396.40 112.69 4439.11 32702.92 2010-07-03 09:55:00.000 184 32396.42 112.66 4439.10 32702.95 2010-07-03 09:55:01.000 184 32396.47 112.68 4439.12 32702.98 2010-07-03 09:55:02.000 184 32396.51 112.69 4439.11 32703.01 2010-07-03 09:55:03.000 184 32396.55 112.69 4439.10 32703.11 2010-07-03 09:55:04.000 184 32396.56 112.69 4439.07 32703.06 2010-07-03 09:55:05.000 184 32396.58 112.67 4439.08 32703.11 2010-07-03 09:55:06.000 184 32396.59 112.64 4439.11 32703.09 2010-07-03 09:55:07.000 184 32396.59 112.62 4439.09 32703.21 2010-07-03 09:55:08.000 184 32396.63 112.67 4439.06 32703.08 2010-07-03 09:55:09.000 184 32396.64 112.63 4439.04 32703.24 2010-07-03 09:55:10.000 184 32396.68 112.63 4439.06 32703.27 2010-07-03 09:55:11.000 184 32396.71 112.62 4439.08 32703.24 2010-07-03 09:55:12.000 184 32396.72 112.65 4439.07 32703.35 2010-07-03 09:55:13.000 184 32396.74 112.61 4439.04 32703.26 2010-07-03 09:55:14.000 184 32396.77 112.57 4439.04 32703.24 2010-07-03 09:55:15.000 184 32396.78 112.53 4439.02 32703.29 2010-07-03 09:55:16.000 184 32396.79 112.54 4438.99 32703.36 2010-07-03 09:55:17.000 184 32396.82 112.56 4439.00 32703.30 2010-07-03 09:55:18.000 184 32396.80 112.53 4438.99 32703.31 2010-07-03 09:55:19.000 184 32396.82 112.53 4438.99 32703.33 2010-07-03 09:55:20.000 184 32396.81 112.52 4438.96 32703.34 2010-07-03 09:55:21.000 184 32396.83 112.49 4438.94 32703.42 2010-07-03 09:55:22.000 184 32396.87 112.48 4438.94 32703.30 2010-07-03 09:55:23.000 184 32396.87 112.46 4438.97 32703.32 2010-07-03 09:55:24.000 184 32396.89 112.47 4438.99 32703.44 2010-07-03 09:55:25.000 184 32396.91 112.48 4438.97 32703.30 2010-07-03 09:55:26.000 184 32396.95 112.51 4438.93 32703.47 2010-07-03 09:55:27.000 184 32396.95 112.52 4438.86 32703.46 2010-07-03 09:55:28.000 184 32396.99 112.48 4438.83 32703.35 2010-07-03 09:55:29.000 184 32397.00 112.44 4438.86 32703.36 2010-07-03 09:55:30.000 184 32397.02 112.40 4438.84 32703.54 2010-07-03 09:55:31.000 184 32397.02 112.39 4438.85 32703.29 2010-07-03 09:55:32.000 184 32397.02 112.41 4438.92 32703.52 2010-07-03 09:55:33.000 184 32397.01 112.42 4438.89 32703.47 2010-07-03 09:55:34.000 184 32397.04 112.42 4438.87 32703.42 2010-07-03 09:55:35.000 184 32397.07 112.44 4438.83 32703.55 2010-07-03 09:55:36.000 184 32397.09 112.48 4438.86 32703.52 2010-07-03 09:55:37.000 184 32397.08 112.47 4438.84 32703.55 2010-07-03 09:55:38.000 184 32397.05 112.42 4438.85 32703.52 2010-07-03 09:55:39.000 184 32397.06 112.45 4438.81 32703.55 2010-07-03 09:55:40.000 184 32397.10 112.43 4438.77 32703.61 2010-07-03 09:55:41.000 184 32397.11 112.41 4438.80 32703.51 2010-07-03 09:55:42.000 184 32397.10 112.41 4438.80 32703.56 2010-07-03 09:55:43.000 184 32397.11 112.39 4438.78 32703.71 2010-07-03 09:55:44.000 184 32397.16 112.40 4438.82 32703.64 2010-07-03 09:55:45.000 184 32397.20 112.39 4438.85 32703.66 2010-07-03 09:55:46.000 184 32397.18 112.39 4438.85 32703.70 2010-07-03 09:55:47.000 184 32397.21 112.41 4438.86 32703.68 2010-07-03 09:55:48.000 184 32397.26 112.38 4438.85 32703.71 2010-07-03 09:55:49.000 184 32397.26 112.37 4438.82 32703.72 2010-07-03 09:55:50.000 184 32397.30 112.39 4438.78 32703.75 2010-07-03 09:55:51.000 184 32397.32 112.40 4438.77 32703.78 2010-07-03 09:55:52.000 184 32397.32 112.38 4438.75 32703.79 2010-07-03 09:55:53.000 184 32397.35 112.42 4438.77 32703.71 2010-07-03 09:55:54.000 184 32397.35 112.41 4438.75 32703.79 2010-07-03 09:55:55.000 184 32397.33 112.40 4438.75 32703.82 2010-07-03 09:55:56.000 184 32397.37 112.37 4438.76 32703.85 2010-07-03 09:55:57.000 184 32397.41 112.35 4438.74 32703.82 2010-07-03 09:55:58.000 184 32397.36 112.39 4438.76 32703.82 2010-07-03 09:55:59.000 184 32397.37 112.40 4438.74 32703.87 2010-07-03 09:56:00.000 184 32397.39 112.44 4438.74 32703.88 2010-07-03 09:56:01.000 184 32397.45 112.40 4438.72 32703.93 2010-07-03 09:56:02.000 184 32397.43 112.37 4438.67 32703.89 2010-07-03 09:56:03.000 184 32397.41 112.34 4438.63 32703.87 2010-07-03 09:56:04.000 184 32397.40 112.31 4438.63 32703.91 2010-07-03 09:56:05.000 184 32397.42 112.28 4438.60 32703.92 2010-07-03 09:56:06.000 184 32397.39 112.25 4438.62 32703.95 2010-07-03 09:56:07.000 184 32397.41 112.25 4438.60 32703.98 2010-07-03 09:56:08.000 184 32397.44 112.24 4438.60 32703.93 2010-07-03 09:56:09.000 184 32397.47 112.20 4438.63 32703.98 2010-07-03 09:56:10.000 184 32397.46 112.21 4438.59 32704.01 2010-07-03 09:56:11.000 184 32397.49 112.21 4438.56 32703.96 2010-07-03 09:56:12.000 184 32397.52 112.22 4438.54 32704.02 2010-07-03 09:56:13.000 184 32397.51 112.19 4438.54 32703.99 2010-07-03 09:56:14.000 184 32397.47 112.15 4438.57 32704.03 2010-07-03 09:56:15.000 184 32397.50 112.13 4438.60 32704.01 2010-07-03 09:56:16.000 184 32397.48 112.12 4438.62 32704.11 2010-07-03 09:56:17.000 184 32397.49 112.09 4438.62 32704.04 2010-07-03 09:56:18.000 184 32397.51 112.09 4438.62 32704.09 2010-07-03 09:56:19.000 184 32397.53 112.10 4438.59 32703.97 2010-07-03 09:56:20.000 184 32397.54 112.09 4438.58 32704.08 2010-07-03 09:56:21.000 184 32397.59 112.05 4438.60 32704.10 2010-07-03 09:56:22.000 184 32397.61 112.09 4438.57 32704.07 2010-07-03 09:56:23.000 184 32397.60 112.08 4438.55 32704.03 2010-07-03 09:56:24.000 184 32397.58 112.07 4438.54 32704.14 2010-07-03 09:56:25.000 184 32397.58 112.07 4438.54 32704.14 2010-07-03 09:56:26.000 184 32397.61 112.13 4438.51 32704.12 2010-07-03 09:56:27.000 184 32397.66 112.18 4438.50 32704.24 2010-07-03 09:56:28.000 184 32397.70 112.17 4438.51 32704.09 2010-07-03 09:56:29.000 184 32397.69 112.15 4438.49 32704.15 2010-07-03 09:56:30.000 184 32397.66 112.15 4438.55 32704.20 2010-07-03 09:56:31.000 184 32397.67 112.14 4438.49 32704.20 2010-07-03 09:56:32.000 184 32397.70 112.12 4438.52 32704.19 2010-07-03 09:56:33.000 184 32397.70 112.11 4438.49 32704.13 2010-07-03 09:56:34.000 184 32397.68 112.13 4438.46 32704.28 2010-07-03 09:56:35.000 184 32397.72 112.14 4438.45 32704.16 2010-07-03 09:56:36.000 184 32397.76 112.13 4438.45 32704.22 2010-07-03 09:56:37.000 184 32397.75 112.15 4438.48 32704.19 2010-07-03 09:56:38.000 184 32397.72 112.14 4438.48 32704.24 2010-07-03 09:56:39.000 184 32397.75 112.16 4438.46 32704.24 2010-07-03 09:56:40.000 184 32397.79 112.14 4438.45 32704.29 2010-07-03 09:56:41.000 184 32397.80 112.10 4438.41 32704.30 2010-07-03 09:56:42.000 184 32397.79 112.11 4438.40 32704.32 2010-07-03 09:56:43.000 184 32397.79 112.10 4438.41 32704.33 2010-07-03 09:56:44.000 184 32397.79 112.11 4438.37 32704.31 2010-07-03 09:56:45.000 184 32397.81 112.11 4438.39 32704.26 2010-07-03 09:56:46.000 184 32397.85 112.11 4438.40 32704.35 2010-07-03 09:56:47.000 184 32397.89 112.11 4438.37 32704.28 2010-07-03 09:56:48.000 184 32397.85 112.07 4438.37 32704.39 2010-07-03 09:56:49.000 184 32397.83 112.08 4438.33 32704.30 2010-07-03 09:56:50.000 184 32397.82 112.10 4438.34 32704.32 2010-07-03 09:56:51.000 184 32397.89 112.05 4438.37 32704.40 2010-07-03 09:56:52.000 184 32397.90 112.05 4438.32 32704.40 2010-07-03 09:56:53.000 184 32397.87 112.01 4438.28 32704.34 2010-07-03 09:56:54.000 184 32397.90 111.96 4438.29 32704.42 2010-07-03 09:56:55.000 184 32397.92 111.94 4438.34 32704.38 2010-07-03 09:56:56.000 184 32397.92 111.93 4438.35 32704.42 2010-07-03 09:56:57.000 184 32397.95 111.94 4438.32 32704.37 2010-07-03 09:56:58.000 184 32397.96 111.94 4438.33 32704.40 2010-07-03 09:56:59.000 184 32397.99 111.96 4438.32 32704.41 2010-07-03 09:57:00.000 184 32397.99 111.96 4438.31 32704.50 2010-07-03 09:57:01.000 184 32398.01 111.95 4438.29 32704.49 2010-07-03 09:57:02.000 184 32398.02 111.92 4438.27 32704.49 2010-07-03 09:57:03.000 184 32398.01 111.91 4438.25 32704.45 2010-07-03 09:57:04.000 184 32398.03 111.91 4438.24 32704.41 2010-07-03 09:57:05.000 184 32398.00 111.93 4438.22 32704.53 2010-07-03 09:57:06.000 184 32398.00 111.90 4438.23 32704.46 2010-07-03 09:57:07.000 184 32398.04 111.87 4438.20 32704.55 2010-07-03 09:57:08.000 184 32398.10 111.86 4438.19 32704.60 2010-07-03 09:57:09.000 184 32398.11 111.87 4438.17 32704.54 2010-07-03 09:57:10.000 184 32398.10 111.86 4438.16 32704.58 2010-07-03 09:57:11.000 184 32398.13 111.86 4438.15 32704.65 2010-07-03 09:57:12.000 184 32398.14 111.83 4438.17 32704.49 2010-07-03 09:57:13.000 184 32398.15 111.77 4438.16 32704.54 2010-07-03 09:57:14.000 184 32398.14 111.80 4438.17 32704.50 2010-07-03 09:57:15.000 184 32398.14 111.82 4438.15 32704.53 2010-07-03 09:57:16.000 184 32398.15 111.80 4438.13 32704.60 2010-07-03 09:57:17.000 184 32398.11 111.79 4438.15 32704.55 2010-07-03 09:57:18.000 184 32398.09 111.78 4438.17 32704.69 2010-07-03 09:57:19.000 184 32398.12 111.78 4438.13 32704.58 2010-07-03 09:57:20.000 184 32398.14 111.79 4438.13 32704.56 2010-07-03 09:57:21.000 184 32398.16 111.82 4438.13 32704.59 2010-07-03 09:57:22.000 184 32398.16 111.83 4438.14 32704.54 2010-07-03 09:57:23.000 184 32398.12 111.81 4438.17 32704.49 2010-07-03 09:57:24.000 184 32398.15 111.85 4438.16 32704.62 2010-07-03 09:57:25.000 184 32398.15 111.88 4438.15 32704.59 2010-07-03 09:57:26.000 184 32398.15 111.86 4438.13 32704.62 2010-07-03 09:57:27.000 184 32398.20 111.85 4438.10 32704.65 2010-07-03 09:57:28.000 184 32398.18 111.89 4438.09 32704.58 2010-07-03 09:57:29.000 184 32398.21 111.87 4438.09 32704.58 2010-07-03 09:57:30.000 184 32398.22 111.87 4438.03 32704.55 2010-07-03 09:57:31.000 184 32398.22 111.84 4438.04 32704.68 2010-07-03 09:57:32.000 184 32398.22 111.79 4437.98 32704.66 2010-07-03 09:57:33.000 184 32398.26 111.75 4437.99 32704.68 2010-07-03 09:57:34.000 184 32398.30 111.77 4437.98 32704.76 2010-07-03 09:57:35.000 184 32398.31 111.78 4438.01 32704.64 2010-07-03 09:57:36.000 184 32398.27 111.80 4438.02 32704.71 2010-07-03 09:57:37.000 184 32398.29 111.77 4437.99 32704.72 2010-07-03 09:57:38.000 184 32398.32 111.77 4437.95 32704.70 2010-07-03 09:57:39.000 184 32398.31 111.76 4437.98 32704.67 2010-07-03 09:57:40.000 184 32398.33 111.76 4437.97 32704.70 2010-07-03 09:57:41.000 184 32398.35 111.74 4437.94 32704.75 2010-07-03 09:57:42.000 184 32398.32 111.75 4437.90 32704.72 2010-07-03 09:57:43.000 184 32398.34 111.77 4437.89 32704.69 2010-07-03 09:57:44.000 184 32398.29 111.75 4437.85 32704.64 2010-07-03 09:57:45.000 184 32398.31 111.72 4437.84 32704.68 2010-07-03 09:57:46.000 184 32398.28 111.72 4437.85 32704.75 2010-07-03 09:57:47.000 184 32398.27 111.70 4437.84 32704.69 2010-07-03 09:57:48.000 184 32398.23 111.72 4437.84 32704.62 2010-07-03 09:57:49.000 184 32398.26 111.69 4437.83 32704.72 2010-07-03 09:57:50.000 184 32398.24 111.66 4437.81 32704.66 2010-07-03 09:57:51.000 184 32398.26 111.65 4437.79 32704.57 2010-07-03 09:57:52.000 184 32398.24 111.62 4437.81 32704.64 2010-07-03 09:57:53.000 184 32398.22 111.64 4437.77 32704.77 2010-07-03 09:57:54.000 184 32398.22 111.63 4437.79 32704.65 2010-07-03 09:57:55.000 184 32398.26 111.61 4437.79 32704.69 2010-07-03 09:57:56.000 184 32398.25 111.64 4437.77 32704.72 2010-07-03 09:57:57.000 184 32398.26 111.67 4437.75 32704.69 2010-07-03 09:57:58.000 184 32398.24 111.65 4437.79 32704.63 2010-07-03 09:57:59.000 184 32398.26 111.63 4437.82 32704.69 2010-07-03 09:58:00.000 184 32398.25 111.62 4437.79 32704.68 2010-07-03 09:58:01.000 184 32398.28 111.62 4437.76 32704.71 2010-07-03 09:58:02.000 184 32398.26 111.63 4437.78 32704.67 2010-07-03 09:58:03.000 184 32398.25 111.62 4437.76 32704.74 2010-07-03 09:58:04.000 184 32398.22 111.60 4437.78 32704.64 2010-07-03 09:58:05.000 184 32398.23 111.58 4437.77 32704.72 2010-07-03 09:58:06.000 184 32398.23 111.60 4437.78 32704.76 2010-07-03 09:58:07.000 184 32398.28 111.59 4437.76 32704.66 2010-07-03 09:58:08.000 184 32398.26 111.57 4437.74 32704.67 2010-07-03 09:58:09.000 184 32398.26 111.58 4437.74 32704.64 2010-07-03 09:58:10.000 184 32398.29 111.56 4437.72 32704.71 2010-07-03 09:58:11.000 184 32398.33 111.54 4437.73 32704.66 2010-07-03 09:58:12.000 184 32398.33 111.57 4437.71 32704.69 2010-07-03 09:58:13.000 184 32398.32 111.58 4437.68 32704.74 2010-07-03 09:58:14.000 184 32398.29 111.58 4437.71 32704.75 2010-07-03 09:58:15.000 184 32398.31 111.58 4437.72 32704.66 2010-07-03 09:58:16.000 184 32398.34 111.56 4437.73 32704.66 2010-07-03 09:58:17.000 184 32398.36 111.56 4437.69 32704.70 2010-07-03 09:58:18.000 184 32398.35 111.56 4437.66 32704.71 2010-07-03 09:58:19.000 184 32398.37 111.57 4437.66 32704.80 2010-07-03 09:58:20.000 184 32398.38 111.59 4437.66 32704.72 2010-07-03 09:58:21.000 184 32398.38 111.58 4437.63 32704.65 2010-07-03 09:58:22.000 184 32398.37 111.59 4437.62 32704.71 2010-07-03 09:58:23.000 184 32398.36 111.61 4437.65 32704.59 2010-07-03 09:58:24.000 184 32398.32 111.58 4437.61 32704.63 2010-07-03 09:58:25.000 184 32398.35 111.58 4437.58 32704.74 2010-07-03 09:58:26.000 184 32398.34 111.61 4437.58 32704.67 2010-07-03 09:58:27.000 184 32398.35 111.58 4437.56 32704.75 2010-07-03 09:58:28.000 184 32398.30 111.57 4437.61 32704.66 2010-07-03 09:58:29.000 184 32398.31 111.53 4437.59 32704.62 2010-07-03 09:58:30.000 184 32398.34 111.55 4437.57 32704.70 2010-07-03 09:58:31.000 184 32398.31 111.58 4437.54 32704.58 2010-07-03 09:58:32.000 184 32398.31 111.58 4437.52 32704.75 2010-07-03 09:58:33.000 184 32398.33 111.52 4437.55 32704.57 2010-07-03 09:58:34.000 184 32398.34 111.49 4437.57 32704.76 2010-07-03 09:58:35.000 184 32398.34 111.50 4437.52 32704.62 2010-07-03 09:58:36.000 184 32398.34 111.54 4437.49 32704.63 2010-07-03 09:58:37.000 184 32398.35 111.53 4437.53 32704.64 2010-07-03 09:58:38.000 184 32398.34 111.51 4437.54 32704.70 2010-07-03 09:58:39.000 184 32398.33 111.49 4437.55 32704.66 2010-07-03 09:58:40.000 184 32398.34 111.55 4437.55 32704.68 2010-07-03 09:58:41.000 184 32398.35 111.55 4437.52 32704.67 2010-07-03 09:58:42.000 184 32398.36 111.54 4437.56 32704.70 2010-07-03 09:58:43.000 184 32398.35 111.49 4437.57 32704.66 2010-07-03 09:58:44.000 184 32398.36 111.48 4437.59 32704.63 2010-07-03 09:58:45.000 184 32398.38 111.49 4437.53 32704.71 2010-07-03 09:58:46.000 184 32398.34 111.50 4437.48 32704.63 2010-07-03 09:58:47.000 184 32398.33 111.50 4437.48 32704.69 2010-07-03 09:58:48.000 184 32398.32 111.48 4437.47 32704.70 2010-07-03 09:58:49.000 184 32398.34 111.48 4437.47 32704.56 2010-07-03 09:58:50.000 184 32398.31 111.49 4437.46 32704.73 2010-07-03 09:58:51.000 184 32398.32 111.48 4437.49 32704.77 2010-07-03 09:58:52.000 184 32398.35 111.48 4437.52 32704.69 2010-07-03 09:58:53.000 184 32398.39 111.48 4437.47 32704.70 2010-07-03 09:58:54.000 184 32398.36 111.49 4437.41 32704.73 2010-07-03 09:58:55.000 184 32398.37 111.49 4437.42 32704.56 2010-07-03 09:58:56.000 184 32398.39 111.51 4437.43 32704.72 2010-07-03 09:58:57.000 184 32398.41 111.49 4437.41 32704.72 2010-07-03 09:58:58.000 184 32398.40 111.47 4437.39 32704.70 2010-07-03 09:58:59.000 184 32398.44 111.46 4437.38 32704.71 2010-07-03 09:59:00.000 184 32398.45 111.48 4437.36 32704.79 2010-07-03 09:59:01.000 184 32398.46 111.49 4437.36 32704.67 2010-07-03 09:59:02.000 184 32398.45 111.51 4437.41 32704.76 2010-07-03 09:59:03.000 184 32398.47 111.52 4437.40 32704.75 2010-07-03 09:59:04.000 184 32398.48 111.53 4437.38 32704.72 2010-07-03 09:59:05.000 184 32398.52 111.48 4437.36 32704.79 2010-07-03 09:59:06.000 184 32398.52 111.50 4437.32 32704.81 2010-07-03 09:59:07.000 184 32398.54 111.47 4437.27 32704.85 2010-07-03 09:59:08.000 184 32398.55 111.44 4437.31 32704.86 2010-07-03 09:59:09.000 184 32398.60 111.49 4437.34 32704.73 2010-07-03 09:59:10.000 184 32398.58 111.49 4437.32 32704.89 2010-07-03 09:59:11.000 184 32398.58 111.46 4437.33 32704.88 2010-07-03 09:59:12.000 184 32398.56 111.47 4437.31 32704.85 2010-07-03 09:59:13.000 184 32398.60 111.45 4437.25 32704.92 2010-07-03 09:59:14.000 184 32398.61 111.42 4437.24 32704.87 2010-07-03 09:59:15.000 184 32398.64 111.45 4437.27 32704.92 2010-07-03 09:59:16.000 184 32398.63 111.48 4437.22 32704.95 2010-07-03 09:59:17.000 184 32398.63 111.46 4437.23 32704.86 2010-07-03 09:59:18.000 184 32398.63 111.46 4437.22 32704.91 2010-07-03 09:59:19.000 184 32398.62 111.44 4437.17 32704.86 2010-07-03 09:59:20.000 184 32398.62 111.45 4437.22 32704.91 2010-07-03 09:59:21.000 184 32398.61 111.47 4437.19 32704.88 2010-07-03 09:59:22.000 184 32398.60 111.44 4437.19 32704.87 2010-07-03 09:59:23.000 184 32398.58 111.43 4437.20 32704.93 2010-07-03 09:59:24.000 184 32398.54 111.48 4437.17 32704.84 2010-07-03 09:59:25.000 184 32398.54 111.44 4437.13 32704.87 2010-07-03 09:59:26.000 184 32398.55 111.44 4437.10 32704.78 2010-07-03 09:59:27.000 184 32398.54 111.47 4437.12 32704.85 2010-07-03 09:59:28.000 184 32398.53 111.50 4437.15 32704.78 2010-07-03 09:59:29.000 184 32398.52 111.48 4437.18 32704.84 2010-07-03 09:59:30.000 184 32398.51 111.48 4437.14 32704.85 2010-07-03 09:59:31.000 184 32398.53 111.51 4437.13 32704.70 2010-07-03 09:59:32.000 184 32398.54 111.50 4437.11 32704.71 2010-07-03 09:59:33.000 184 32398.53 111.51 4437.09 32704.89 2010-07-03 09:59:34.000 184 32398.52 111.53 4437.09 32704.84 2010-07-03 09:59:35.000 184 32398.50 111.56 4437.09 32704.74 2010-07-03 09:59:36.000 184 32398.49 111.56 4437.09 32704.86 2010-07-03 09:59:37.000 184 32398.50 111.55 4437.07 32704.79 2010-07-03 09:59:38.000 184 32398.53 111.52 4437.06 32704.91 2010-07-03 09:59:39.000 184 32398.55 111.50 4437.08 32704.81 2010-07-03 09:59:40.000 184 32398.57 111.53 4437.05 32704.79 2010-07-03 09:59:41.000 184 32398.60 111.50 4437.03 32704.84 2010-07-03 09:59:42.000 184 32398.59 111.50 4437.02 32704.78 2010-07-03 09:59:43.000 184 32398.52 111.50 4437.00 32704.78 2010-07-03 09:59:44.000 184 32398.54 111.54 4437.03 32704.82 2010-07-03 09:59:45.000 184 32398.55 111.52 4437.04 32704.90 2010-07-03 09:59:46.000 184 32398.54 111.52 4436.99 32704.89 2010-07-03 09:59:47.000 184 32398.58 111.50 4436.99 32704.81 2010-07-03 09:59:48.000 184 32398.53 111.54 4436.98 32704.88 2010-07-03 09:59:49.000 184 32398.56 111.50 4436.95 32704.74 2010-07-03 09:59:50.000 184 32398.56 111.54 4436.94 32704.87 2010-07-03 09:59:51.000 184 32398.57 111.51 4436.95 32704.79 2010-07-03 09:59:52.000 184 32398.55 111.49 4436.92 32704.82 2010-07-03 09:59:53.000 184 32398.51 111.48 4436.92 32704.81 2010-07-03 09:59:54.000 184 32398.50 111.51 4436.92 32704.74 2010-07-03 09:59:55.000 184 32398.49 111.48 4436.95 32704.84 2010-07-03 09:59:56.000 184 32398.49 111.48 4436.94 32704.73 2010-07-03 09:59:57.000 184 32398.51 111.46 4436.89 32704.80 2010-07-03 09:59:58.000 184 32398.48 111.44 4436.87 32704.80 2010-07-03 09:59:59.000 184 32398.48 111.40 4436.88 32704.75 2010-07-03 10:00:00.000 184 32398.47 111.40 4436.91 32704.76 2010-07-03 10:00:01.000 184 32398.50 111.35 4436.88 32704.78 2010-07-03 10:00:02.000 184 32398.47 111.36 4436.85 32704.72 2010-07-03 10:00:03.000 184 32398.48 111.36 4436.92 32704.73 2010-07-03 10:00:04.000 184 32398.54 111.35 4436.88 32704.85 2010-07-03 10:00:05.000 184 32398.48 111.33 4436.85 32704.78 2010-07-03 10:00:06.000 184 32398.46 111.34 4436.85 32704.76 2010-07-03 10:00:07.000 184 32398.49 111.31 4436.89 32704.83 2010-07-03 10:00:08.000 184 32398.49 111.31 4436.89 32704.67 2010-07-03 10:00:09.000 184 32398.53 111.30 4436.86 32704.89 2010-07-03 10:00:10.000 184 32398.51 111.27 4436.86 32704.78 2010-07-03 10:00:11.000 184 32398.51 111.23 4436.88 32704.84 2010-07-03 10:00:12.000 184 32398.55 111.21 4436.86 32704.78 2010-07-03 10:00:13.000 184 32398.58 111.18 4436.90 32704.80 2010-07-03 10:00:14.000 184 32398.56 111.22 4436.95 32704.81 2010-07-03 10:00:15.000 184 32398.60 111.22 4436.89 32704.83 2010-07-03 10:00:16.000 184 32398.59 111.18 4436.90 32704.79 2010-07-03 10:00:17.000 184 32398.59 111.19 4436.90 32704.80 2010-07-03 10:00:18.000 184 32398.59 111.17 4436.86 32704.79 2010-07-03 10:00:19.000 184 32398.57 111.12 4436.87 32704.86 2010-07-03 10:00:20.000 184 32398.57 111.16 4436.85 32704.88 2010-07-03 10:00:21.000 184 32398.58 111.14 4436.80 32704.77 2010-07-03 10:00:22.000 184 32398.57 111.09 4436.80 32704.83 2010-07-03 10:00:23.000 184 32398.59 111.07 4436.75 32704.83 2010-07-03 10:00:24.000 184 32398.59 111.09 4436.77 32704.79 2010-07-03 10:00:25.000 184 32398.58 111.11 4436.75 32704.77 2010-07-03 10:00:26.000 184 32398.59 111.10 4436.73 32704.84 2010-07-03 10:00:27.000 184 32398.63 111.10 4436.74 32704.82 2010-07-03 10:00:28.000 184 32398.63 111.09 4436.73 32704.74 2010-07-03 10:00:29.000 184 32398.63 111.05 4436.74 32704.90 2010-07-03 10:00:30.000 184 32398.62 111.02 4436.72 32704.80 2010-07-03 10:00:31.000 184 32398.63 111.00 4436.70 32704.85 2010-07-03 10:00:32.000 184 32398.59 111.03 4436.73 32704.88 2010-07-03 10:00:33.000 184 32398.59 111.01 4436.71 32704.74 2010-07-03 10:00:34.000 184 32398.60 111.02 4436.69 32704.90 2010-07-03 10:00:35.000 184 32398.64 111.02 4436.69 32704.84 2010-07-03 10:00:36.000 184 32398.65 111.07 4436.68 32704.85 2010-07-03 10:00:37.000 184 32398.63 111.04 4436.70 32704.83 2010-07-03 10:00:38.000 184 32398.58 111.05 4436.69 32704.87 2010-07-03 10:00:39.000 184 32398.59 111.05 4436.67 32704.88 2010-07-03 10:00:40.000 184 32398.61 111.04 4436.61 32704.85 2010-07-03 10:00:41.000 184 32398.62 111.06 4436.62 32704.88 2010-07-03 10:00:42.000 184 32398.58 111.07 4436.63 32704.86 2010-07-03 10:00:43.000 184 32398.63 111.06 4436.61 32704.79 2010-07-03 10:00:44.000 184 32398.61 111.09 4436.60 32704.86 2010-07-03 10:00:45.000 184 32398.64 111.05 4436.62 32704.91 2010-07-03 10:00:46.000 184 32398.64 111.00 4436.58 32704.93 2010-07-03 10:00:47.000 184 32398.63 110.99 4436.59 32704.82 2010-07-03 10:00:48.000 184 32398.65 111.01 4436.56 32704.87 2010-07-03 10:00:49.000 184 32398.63 111.00 4436.56 32704.89 2010-07-03 10:00:50.000 184 32398.66 110.99 4436.54 32704.86 2010-07-03 10:00:51.000 184 32398.65 111.02 4436.50 32704.85 2010-07-03 10:00:52.000 184 32398.63 111.05 4436.50 32704.90 2010-07-03 10:00:53.000 184 32398.62 110.98 4436.53 32704.82 2010-07-03 10:00:54.000 184 32398.68 110.95 4436.51 32704.88 2010-07-03 10:00:55.000 184 32398.69 110.95 4436.48 32704.85 2010-07-03 10:00:56.000 184 32398.66 110.92 4436.51 32704.80 2010-07-03 10:00:57.000 184 32398.67 110.88 4436.48 32704.91 2010-07-03 10:00:58.000 184 32398.71 110.86 4436.47 32704.82 2010-07-03 10:00:59.000 184 32398.71 110.84 4436.48 32704.95 2010-07-03 10:01:00.000 184 32398.72 110.85 4436.48 32704.84 2010-07-03 10:01:01.000 184 32398.75 110.86 4436.48 32704.96 2010-07-03 10:01:02.000 184 32398.74 110.83 4436.48 32704.84 2010-07-03 10:01:03.000 184 32398.74 110.80 4436.48 32704.98 2010-07-03 10:01:04.000 184 32398.79 110.80 4436.47 32704.98 2010-07-03 10:01:05.000 184 32398.81 110.80 4436.48 32704.91 2010-07-03 10:01:06.000 184 32398.77 110.77 4436.48 32705.05 2010-07-03 10:01:07.000 184 32398.78 110.74 4436.49 32704.89 2010-07-03 10:01:08.000 184 32398.79 110.74 4436.48 32705.07 2010-07-03 10:01:09.000 184 32398.81 110.73 4436.44 32704.98 2010-07-03 10:01:10.000 184 32398.81 110.69 4436.47 32705.09 2010-07-03 10:01:11.000 184 32398.79 110.68 4436.48 32705.11 2010-07-03 10:01:12.000 184 32398.77 110.66 4436.46 32705.13 2010-07-03 10:01:13.000 184 32398.81 110.62 4436.47 32705.04 2010-07-03 10:01:14.000 184 32398.85 110.61 4436.43 32705.05 2010-07-03 10:01:15.000 184 32398.84 110.57 4436.42 32705.11 2010-07-03 10:01:16.000 184 32398.82 110.57 4436.40 32705.09 2010-07-03 10:01:17.000 184 32398.85 110.56 4436.39 32705.09 2010-07-03 10:01:18.000 184 32398.86 110.58 4436.32 32705.03 2010-07-03 10:01:19.000 184 32398.85 110.58 4436.29 32705.03 2010-07-03 10:01:20.000 184 32398.86 110.56 4436.36 32705.09 2010-07-03 10:01:21.000 184 32398.86 110.51 4436.31 32705.08 2010-07-03 10:01:22.000 184 32398.85 110.50 4436.28 32705.07 2010-07-03 10:01:23.000 184 32398.84 110.49 4436.23 32705.06 2010-07-03 10:01:24.000 184 32398.83 110.50 4436.25 32705.00 2010-07-03 10:01:25.000 184 32398.79 110.48 4436.28 32704.99 2010-07-03 10:01:26.000 184 32398.80 110.47 4436.27 32705.06 2010-07-03 10:01:27.000 184 32398.81 110.47 4436.26 32705.16 2010-07-03 10:01:28.000 184 32398.79 110.47 4436.31 32705.00 2010-07-03 10:01:29.000 184 32398.79 110.49 4436.32 32705.05 2010-07-03 10:01:30.000 184 32398.75 110.49 4436.32 32705.10 2010-07-03 10:01:31.000 184 32398.75 110.49 4436.34 32704.99 2010-07-03 10:01:32.000 184 32398.72 110.48 4436.34 32705.02 2010-07-03 10:01:33.000 184 32398.74 110.44 4436.29 32704.91 2010-07-03 10:01:34.000 184 32398.79 110.44 4436.31 32704.97 2010-07-03 10:01:35.000 184 32398.81 110.47 4436.32 32704.97 2010-07-03 10:01:36.000 184 32398.76 110.47 4436.31 32704.93 2010-07-03 10:01:37.000 184 32398.76 110.47 4436.29 32704.90 2010-07-03 10:01:38.000 184 32398.75 110.48 4436.26 32704.97 2010-07-03 10:01:39.000 184 32398.76 110.47 4436.21 32704.96 2010-07-03 10:01:40.000 184 32398.71 110.45 4436.20 32704.88 2010-07-03 10:01:41.000 184 32398.73 110.45 4436.23 32704.95 2010-07-03 10:01:42.000 184 32398.71 110.44 4436.24 32704.89 2010-07-03 10:01:43.000 184 32398.69 110.43 4436.22 32704.88 2010-07-03 10:01:44.000 184 32398.69 110.43 4436.18 32704.92 2010-07-03 10:01:45.000 184 32398.69 110.41 4436.21 32704.93 2010-07-03 10:01:46.000 184 32398.69 110.45 4436.21 32704.89 2010-07-03 10:01:47.000 184 32398.72 110.41 4436.19 32704.93 2010-07-03 10:01:48.000 184 32398.72 110.42 4436.21 32704.90 2010-07-03 10:01:49.000 184 32398.75 110.43 4436.21 32704.87 2010-07-03 10:01:50.000 184 32398.73 110.44 4436.19 32704.97 2010-07-03 10:01:51.000 184 32398.68 110.46 4436.21 32704.83 2010-07-03 10:01:52.000 184 32398.72 110.47 4436.23 32704.97 2010-07-03 10:01:53.000 184 32398.76 110.53 4436.22 32704.86 2010-07-03 10:01:54.000 184 32398.72 110.54 4436.24 32705.02 2010-07-03 10:01:55.000 184 32398.73 110.56 4436.18 32704.95 2010-07-03 10:01:56.000 184 32398.75 110.57 4436.11 32704.98 2010-07-03 10:01:57.000 184 32398.79 110.58 4436.17 32704.90 2010-07-03 10:01:58.000 184 32398.78 110.60 4436.16 32704.91 2010-07-03 10:01:59.000 184 32398.79 110.58 4436.17 32705.00 2010-07-03 10:02:00.000 184 32398.79 110.56 4436.16 32704.88 2010-07-03 10:02:01.000 184 32398.80 110.53 4436.14 32704.91 2010-07-03 10:02:02.000 184 32398.80 110.54 4436.12 32705.03 2010-07-03 10:02:03.000 184 32398.79 110.57 4436.09 32705.00 2010-07-03 10:02:04.000 184 32398.81 110.60 4436.13 32704.99 2010-07-03 10:02:05.000 184 32398.80 110.58 4436.14 32704.93 2010-07-03 10:02:06.000 184 32398.78 110.57 4436.09 32704.89 2010-07-03 10:02:07.000 184 32398.76 110.55 4436.04 32704.98 2010-07-03 10:02:08.000 184 32398.79 110.57 4436.04 32705.01 2010-07-03 10:02:09.000 184 32398.74 110.59 4436.04 32705.01 2010-07-03 10:02:10.000 184 32398.76 110.52 4436.07 32704.91 2010-07-03 10:02:11.000 184 32398.74 110.52 4436.05 32705.00 2010-07-03 10:02:12.000 184 32398.78 110.52 4436.04 32704.91 2010-07-03 10:02:13.000 184 32398.73 110.51 4436.01 32704.93 2010-07-03 10:02:14.000 184 32398.72 110.50 4436.00 32704.88 2010-07-03 10:02:15.000 184 32398.71 110.52 4436.01 32704.96 2010-07-03 10:02:16.000 184 32398.75 110.54 4436.03 32704.92 2010-07-03 10:02:17.000 184 32398.76 110.54 4435.98 32704.94 2010-07-03 10:02:18.000 184 32398.72 110.51 4435.99 32704.89 2010-07-03 10:02:19.000 184 32398.72 110.51 4436.01 32704.89 2010-07-03 10:02:20.000 184 32398.74 110.52 4436.01 32704.94 2010-07-03 10:02:21.000 184 32398.72 110.51 4435.91 32704.92 2010-07-03 10:02:22.000 184 32398.76 110.51 4435.91 32704.93 2010-07-03 10:02:23.000 184 32398.77 110.52 4435.91 32704.90 2010-07-03 10:02:24.000 184 32398.78 110.48 4435.86 32704.87 2010-07-03 10:02:25.000 184 32398.76 110.47 4435.88 32704.88 2010-07-03 10:02:26.000 184 32398.74 110.48 4435.92 32705.04 2010-07-03 10:02:27.000 184 32398.74 110.47 4435.92 32704.95 2010-07-03 10:02:28.000 184 32398.73 110.47 4435.92 32704.82 2010-07-03 10:02:29.000 184 32398.73 110.43 4435.90 32704.85 2010-07-03 10:02:30.000 184 32398.74 110.41 4435.88 32704.87 2010-07-03 10:02:31.000 184 32398.73 110.40 4435.86 32704.97 2010-07-03 10:02:32.000 184 32398.69 110.41 4435.85 32704.82 2010-07-03 10:02:33.000 184 32398.67 110.37 4435.88 32704.90 2010-07-03 10:02:34.000 184 32398.67 110.37 4435.89 32704.90 2010-07-03 10:02:35.000 184 32398.66 110.34 4435.85 32704.89 2010-07-03 10:02:36.000 184 32398.65 110.33 4435.84 32704.90 2010-07-03 10:02:37.000 184 32398.72 110.30 4435.83 32704.86 2010-07-03 10:02:38.000 184 32398.71 110.29 4435.86 32704.84 2010-07-03 10:02:39.000 184 32398.69 110.25 4435.85 32704.78 2010-07-03 10:02:40.000 184 32398.71 110.28 4435.84 32704.88 2010-07-03 10:02:41.000 184 32398.72 110.29 4435.80 32704.81 2010-07-03 10:02:42.000 184 32398.73 110.33 4435.82 32705.01 2010-07-03 10:02:43.000 184 32398.76 110.26 4435.86 32704.86 2010-07-03 10:02:44.000 184 32398.78 110.26 4435.84 32704.87 2010-07-03 10:02:45.000 184 32398.78 110.26 4435.83 32704.81 2010-07-03 10:02:46.000 184 32398.75 110.23 4435.75 32704.90 2010-07-03 10:02:47.000 184 32398.72 110.22 4435.74 32704.93 2010-07-03 10:02:48.000 184 32398.70 110.22 4435.81 32704.87 2010-07-03 10:02:49.000 184 32398.75 110.19 4435.77 32704.92 2010-07-03 10:02:50.000 184 32398.77 110.20 4435.72 32704.80 2010-07-03 10:02:51.000 184 32398.79 110.17 4435.73 32704.95 2010-07-03 10:02:52.000 184 32398.78 110.18 4435.72 32705.01 2010-07-03 10:02:53.000 184 32398.77 110.16 4435.74 32704.90 2010-07-03 10:02:54.000 184 32398.79 110.16 4435.75 32704.94 2010-07-03 10:02:55.000 184 32398.84 110.15 4435.78 32704.98 2010-07-03 10:02:56.000 184 32398.85 110.16 4435.73 32704.98 2010-07-03 10:02:57.000 184 32398.88 110.18 4435.76 32704.99 2010-07-03 10:02:58.000 184 32398.93 110.18 4435.79 32705.06 2010-07-03 10:02:59.000 184 32398.92 110.18 4435.77 32704.95 2010-07-03 10:03:00.000 184 32398.93 110.16 4435.76 32705.02 2010-07-03 10:03:01.000 184 32398.93 110.14 4435.73 32704.99 2010-07-03 10:03:02.000 184 32398.93 110.11 4435.77 32705.07 2010-07-03 10:03:03.000 184 32398.94 110.09 4435.78 32705.02 2010-07-03 10:03:04.000 184 32398.95 110.14 4435.74 32705.03 2010-07-03 10:03:05.000 184 32398.97 110.12 4435.65 32705.06 2010-07-03 10:03:06.000 184 32398.97 110.08 4435.65 32705.07 2010-07-03 10:03:07.000 184 32398.97 110.03 4435.68 32705.03 2010-07-03 10:03:08.000 184 32398.94 110.07 4435.67 32705.12 2010-07-03 10:03:09.000 184 32398.99 110.05 4435.64 32705.04 2010-07-03 10:03:10.000 184 32398.97 110.08 4435.65 32705.09 2010-07-03 10:03:11.000 184 32398.99 110.08 4435.65 32705.11 2010-07-03 10:03:12.000 184 32399.02 110.06 4435.61 32705.15 2010-07-03 10:03:13.000 184 32398.99 110.05 4435.62 32705.08 2010-07-03 10:03:14.000 184 32398.98 110.07 4435.67 32705.11 2010-07-03 10:03:15.000 184 32399.04 110.04 4435.64 32705.13 2010-07-03 10:03:16.000 184 32399.01 110.02 4435.61 32705.23 2010-07-03 10:03:17.000 184 32398.97 110.01 4435.62 32705.09 2010-07-03 10:03:18.000 184 32398.95 110.01 4435.57 32705.09 2010-07-03 10:03:19.000 184 32399.01 110.01 4435.58 32705.13 2010-07-03 10:03:20.000 184 32399.01 109.99 4435.61 32705.16 2010-07-03 10:03:21.000 184 32399.00 109.99 4435.64 32705.18 2010-07-03 10:03:22.000 184 32399.02 110.03 4435.64 32705.09 2010-07-03 10:03:23.000 184 32399.03 110.02 4435.62 32705.06 2010-07-03 10:03:24.000 184 32399.02 110.04 4435.61 32705.15 2010-07-03 10:03:25.000 184 32399.04 110.03 4435.65 32705.09 2010-07-03 10:03:26.000 184 32399.02 110.04 4435.64 32705.19 2010-07-03 10:03:27.000 184 32398.99 110.02 4435.60 32705.09 2010-07-03 10:03:28.000 184 32399.00 110.04 4435.61 32705.19 2010-07-03 10:03:29.000 184 32399.06 110.00 4435.61 32704.96 2010-07-03 10:03:30.000 184 32399.07 109.97 4435.61 32705.14 2010-07-03 10:03:31.000 184 32399.06 109.97 4435.61 32705.17 2010-07-03 10:03:32.000 184 32399.06 110.00 4435.59 32705.14 2010-07-03 10:03:33.000 184 32399.09 109.97 4435.53 32705.13 2010-07-03 10:03:34.000 184 32399.04 109.99 4435.49 32705.11 2010-07-03 10:03:35.000 184 32399.08 109.98 4435.46 32705.11 2010-07-03 10:03:36.000 184 32399.09 109.95 4435.47 32705.21 2010-07-03 10:03:37.000 184 32399.11 109.93 4435.51 32705.14 2010-07-03 10:03:38.000 184 32399.11 109.96 4435.52 32705.13 2010-07-03 10:03:39.000 184 32399.10 109.96 4435.49 32705.18 2010-07-03 10:03:40.000 184 32399.07 109.95 4435.51 32705.11 2010-07-03 10:03:41.000 184 32399.09 109.93 4435.51 32705.17 2010-07-03 10:03:42.000 184 32399.09 109.92 4435.48 32705.19 2010-07-03 10:03:43.000 184 32399.09 109.91 4435.49 32705.10 2010-07-03 10:03:44.000 184 32399.06 109.89 4435.42 32705.21 2010-07-03 10:03:45.000 184 32399.10 109.86 4435.38 32705.10 2010-07-03 10:03:46.000 184 32399.16 109.86 4435.36 32705.20 2010-07-03 10:03:47.000 184 32399.17 109.85 4435.38 32705.16 2010-07-03 10:03:48.000 184 32399.12 109.84 4435.36 32705.27 2010-07-03 10:03:49.000 184 32399.10 109.82 4435.34 32705.24 2010-07-03 10:03:50.000 184 32399.12 109.78 4435.34 32705.20 2010-07-03 10:03:51.000 184 32399.11 109.75 4435.39 32705.17 2010-07-03 10:03:52.000 184 32399.12 109.76 4435.40 32705.20 2010-07-03 10:03:53.000 184 32399.11 109.79 4435.30 32705.25 2010-07-03 10:03:54.000 184 32399.15 109.81 4435.31 32705.23 2010-07-03 10:03:55.000 184 32399.15 109.81 4435.34 32705.20 2010-07-03 10:03:56.000 184 32399.13 109.79 4435.37 32705.16 2010-07-03 10:03:57.000 184 32399.14 109.79 4435.40 32705.22 2010-07-03 10:03:58.000 184 32399.17 109.79 4435.36 32705.24 2010-07-03 10:03:59.000 184 32399.20 109.77 4435.34 32705.26 2010-07-03 10:04:00.000 184 32399.17 109.76 4435.37 32705.23 2010-07-03 10:04:01.000 184 32399.20 109.75 4435.37 32705.24 2010-07-03 10:04:02.000 184 32399.22 109.79 4435.38 32705.32 2010-07-03 10:04:03.000 184 32399.24 109.76 4435.35 32705.17 2010-07-03 10:04:04.000 184 32399.23 109.80 4435.37 32705.24 2010-07-03 10:04:05.000 184 32399.19 109.80 4435.32 32705.16 2010-07-03 10:04:06.000 184 32399.20 109.78 4435.31 32705.20 2010-07-03 10:04:07.000 184 32399.19 109.74 4435.28 32705.24 2010-07-03 10:04:08.000 184 32399.17 109.78 4435.27 32705.16 2010-07-03 10:04:09.000 184 32399.19 109.73 4435.25 32705.41 2010-07-03 10:04:10.000 184 32399.21 109.73 4435.22 32705.28 2010-07-03 10:04:11.000 184 32399.20 109.75 4435.23 32705.22 2010-07-03 10:04:12.000 184 32399.22 109.75 4435.25 32705.21 2010-07-03 10:04:13.000 184 32399.20 109.76 4435.22 32705.31 2010-07-03 10:04:14.000 184 32399.22 109.76 4435.24 32705.29 2010-07-03 10:04:15.000 184 32399.26 109.75 4435.22 32705.28 2010-07-03 10:04:16.000 184 32399.24 109.76 4435.22 32705.28 2010-07-03 10:04:17.000 184 32399.25 109.76 4435.24 32705.24 2010-07-03 10:04:18.000 184 32399.24 109.75 4435.27 32705.29 2010-07-03 10:04:19.000 184 32399.25 109.73 4435.24 32705.31 2010-07-03 10:04:20.000 184 32399.27 109.74 4435.26 32705.36 2010-07-03 10:04:21.000 184 32399.32 109.76 4435.26 32705.31 2010-07-03 10:04:22.000 184 32399.34 109.77 4435.25 32705.41 2010-07-03 10:04:23.000 184 32399.34 109.73 4435.18 32705.39 2010-07-03 10:04:24.000 184 32399.32 109.76 4435.20 32705.23 2010-07-03 10:04:25.000 184 32399.35 109.72 4435.21 32705.39 2010-07-03 10:04:26.000 184 32399.36 109.71 4435.22 32705.41 2010-07-03 10:04:27.000 184 32399.37 109.73 4435.16 32705.33 2010-07-03 10:04:28.000 184 32399.40 109.76 4435.18 32705.57 2010-07-03 10:04:29.000 184 32399.42 109.75 4435.16 32705.37 2010-07-03 10:04:30.000 184 32399.43 109.76 4435.15 32705.29 2010-07-03 10:04:31.000 184 32399.41 109.76 4435.15 32705.35 2010-07-03 10:04:32.000 184 32399.44 109.76 4435.18 32705.37 2010-07-03 10:04:33.000 184 32399.46 109.76 4435.17 32705.46 2010-07-03 10:04:34.000 184 32399.44 109.71 4435.15 32705.41 2010-07-03 10:04:35.000 184 32399.41 109.71 4435.14 32705.41 2010-07-03 10:04:36.000 184 32399.40 109.71 4435.14 32705.51 2010-07-03 10:04:37.000 184 32399.49 109.73 4435.12 32705.41 2010-07-03 10:04:38.000 184 32399.51 109.70 4435.13 32705.48 2010-07-03 10:04:39.000 184 32399.49 109.67 4435.15 32705.41 2010-07-03 10:04:40.000 184 32399.49 109.70 4435.11 32705.43 2010-07-03 10:04:41.000 184 32399.53 109.69 4435.12 32705.50 2010-07-03 10:04:42.000 184 32399.52 109.68 4435.19 32705.47 2010-07-03 10:04:43.000 184 32399.54 109.69 4435.16 32705.47 2010-07-03 10:04:44.000 184 32399.51 109.68 4435.14 32705.49 2010-07-03 10:04:45.000 184 32399.53 109.65 4435.10 32705.49 2010-07-03 10:04:46.000 184 32399.54 109.65 4435.07 32705.48 2010-07-03 10:04:47.000 184 32399.54 109.68 4435.05 32705.61 2010-07-03 10:04:48.000 184 32399.54 109.68 4435.04 32705.52 2010-07-03 10:04:49.000 184 32399.57 109.67 4435.04 32705.59 2010-07-03 10:04:50.000 184 32399.57 109.69 4435.01 32705.56 2010-07-03 10:04:51.000 184 32399.61 109.67 4435.07 32705.49 2010-07-03 10:04:52.000 184 32399.63 109.65 4435.09 32705.54 2010-07-03 10:04:53.000 184 32399.65 109.64 4435.07 32705.59 2010-07-03 10:04:54.000 184 32399.62 109.64 4435.07 32705.60 2010-07-03 10:04:55.000 184 32399.66 109.65 4435.04 32705.55 2010-07-03 10:04:56.000 184 32399.66 109.69 4435.02 32705.59 2010-07-03 10:04:57.000 184 32399.68 109.71 4435.04 32705.56 2010-07-03 10:04:58.000 184 32399.66 109.68 4435.05 32705.63 2010-07-03 10:04:59.000 184 32399.71 109.68 4435.03 32705.59 2010-07-03 10:05:00.000 184 32399.66 109.68 4435.04 32705.68 2010-07-03 10:05:01.000 184 32399.65 109.69 4435.07 32705.62 2010-07-03 10:05:02.000 184 32399.67 109.67 4435.07 32705.56 2010-07-03 10:05:03.000 184 32399.72 109.64 4435.04 32705.54 2010-07-03 10:05:04.000 184 32399.70 109.64 4435.03 32705.58 2010-07-03 10:05:05.000 184 32399.70 109.66 4435.04 32705.63 2010-07-03 10:05:06.000 184 32399.70 109.63 4435.03 32705.64 2010-07-03 10:05:07.000 184 32399.68 109.64 4435.01 32705.63 2010-07-03 10:05:08.000 184 32399.70 109.63 4434.98 32705.60 2010-07-03 10:05:09.000 184 32399.74 109.63 4435.01 32705.75 2010-07-03 10:05:10.000 184 32399.76 109.60 4435.04 32705.72 2010-07-03 10:05:11.000 184 32399.78 109.60 4435.00 32705.63 2010-07-03 10:05:12.000 184 32399.78 109.58 4434.96 32705.73 2010-07-03 10:05:13.000 184 32399.81 109.58 4434.98 32705.65 2010-07-03 10:05:14.000 184 32399.81 109.64 4434.94 32705.71 2010-07-03 10:05:15.000 184 32399.80 109.65 4434.89 32705.68 2010-07-03 10:05:16.000 184 32399.80 109.66 4434.92 32705.67 2010-07-03 10:05:17.000 184 32399.79 109.65 4434.88 32705.74 2010-07-03 10:05:18.000 184 32399.78 109.62 4434.88 32705.69 2010-07-03 10:05:19.000 184 32399.78 109.65 4434.89 32705.67 2010-07-03 10:05:20.000 184 32399.80 109.66 4434.89 32705.72 2010-07-03 10:05:21.000 184 32399.82 109.62 4434.86 32705.69 2010-07-03 10:05:22.000 184 32399.78 109.65 4434.85 32705.76 2010-07-03 10:05:23.000 184 32399.75 109.66 4434.87 32705.77 2010-07-03 10:05:24.000 184 32399.75 109.67 4434.88 32705.82 2010-07-03 10:05:25.000 184 32399.77 109.68 4434.84 32705.67 2010-07-03 10:05:26.000 184 32399.78 109.69 4434.81 32705.72 2010-07-03 10:05:27.000 184 32399.83 109.64 4434.79 32705.87 2010-07-03 10:05:28.000 184 32399.81 109.62 4434.78 32705.80 2010-07-03 10:05:29.000 184 32399.86 109.60 4434.75 32705.78 2010-07-03 10:05:30.000 184 32399.90 109.63 4434.72 32705.79 2010-07-03 10:05:31.000 184 32399.87 109.61 4434.73 32705.77 2010-07-03 10:05:32.000 184 32399.91 109.58 4434.76 32705.82 2010-07-03 10:05:33.000 184 32399.95 109.60 4434.79 32705.92 2010-07-03 10:05:34.000 184 32399.99 109.61 4434.78 32705.84 2010-07-03 10:05:35.000 184 32400.00 109.62 4434.79 32705.92 2010-07-03 10:05:36.000 184 32399.98 109.59 4434.80 32705.83 2010-07-03 10:05:37.000 184 32400.00 109.57 4434.81 32705.80 2010-07-03 10:05:38.000 184 32400.01 109.59 4434.80 32705.88 2010-07-03 10:05:39.000 184 32400.02 109.61 4434.77 32705.83 2010-07-03 10:05:40.000 184 32400.00 109.62 4434.77 32705.88 2010-07-03 10:05:41.000 184 32400.02 109.62 4434.72 32705.93 2010-07-03 10:05:42.000 184 32400.06 109.61 4434.76 32705.84 2010-07-03 10:05:43.000 184 32400.03 109.57 4434.77 32705.86 2010-07-03 10:05:44.000 184 32399.99 109.56 4434.73 32705.90 2010-07-03 10:05:45.000 184 32400.04 109.55 4434.73 32705.79 2010-07-03 10:05:46.000 184 32400.08 109.58 4434.72 32706.01 2010-07-03 10:05:47.000 184 32400.09 109.58 4434.71 32706.00 2010-07-03 10:05:48.000 184 32400.09 109.55 4434.68 32705.94 2010-07-03 10:05:49.000 184 32400.07 109.55 4434.65 32705.93 2010-07-03 10:05:50.000 184 32400.07 109.56 4434.64 32705.97 2010-07-03 10:05:51.000 184 32400.12 109.51 4434.63 32706.07 2010-07-03 10:05:52.000 184 32400.14 109.49 4434.63 32705.95 2010-07-03 10:05:53.000 184 32400.14 109.49 4434.68 32705.97 2010-07-03 10:05:54.000 184 32400.12 109.48 4434.64 32706.06 2010-07-03 10:05:55.000 184 32400.14 109.53 4434.61 32705.93 2010-07-03 10:05:56.000 184 32400.16 109.51 4434.71 32706.01 2010-07-03 10:05:57.000 184 32400.17 109.47 4434.67 32706.10 2010-07-03 10:05:58.000 184 32400.20 109.49 4434.64 32706.03 2010-07-03 10:05:59.000 184 32400.23 109.49 4434.65 32706.12 2010-07-03 10:06:00.000 184 32400.21 109.50 4434.60 32706.07 2010-07-03 10:06:01.000 184 32400.23 109.46 4434.55 32706.03 2010-07-03 10:06:02.000 184 32400.26 109.42 4434.55 32706.17 2010-07-03 10:06:03.000 184 32400.27 109.39 4434.55 32706.15 2010-07-03 10:06:04.000 184 32400.26 109.37 4434.58 32706.05 2010-07-03 10:06:05.000 184 32400.27 109.35 4434.57 32706.21 2010-07-03 10:06:06.000 184 32400.29 109.38 4434.59 32706.11 2010-07-03 10:06:07.000 184 32400.33 109.38 4434.66 32706.15 2010-07-03 10:06:08.000 184 32400.33 109.36 4434.61 32706.08 2010-07-03 10:06:09.000 184 32400.38 109.38 4434.52 32706.14 2010-07-03 10:06:10.000 184 32400.39 109.37 4434.56 32706.30 2010-07-03 10:06:11.000 184 32400.42 109.33 4434.58 32706.16 2010-07-03 10:06:12.000 184 32400.45 109.33 4434.58 32706.18 2010-07-03 10:06:13.000 184 32400.44 109.31 4434.55 32706.16 2010-07-03 10:06:14.000 184 32400.43 109.32 4434.53 32706.25 2010-07-03 10:06:15.000 184 32400.47 109.31 4434.54 32706.21 2010-07-03 10:06:16.000 184 32400.46 109.24 4434.51 32706.25 2010-07-03 10:06:17.000 184 32400.48 109.23 4434.48 32706.25 2010-07-03 10:06:18.000 184 32400.47 109.25 4434.51 32706.27 2010-07-03 10:06:19.000 184 32400.51 109.24 4434.50 32706.31 2010-07-03 10:06:20.000 184 32400.52 109.23 4434.51 32706.29 2010-07-03 10:06:21.000 184 32400.50 109.21 4434.47 32706.34 2010-07-03 10:06:22.000 184 32400.52 109.21 4434.50 32706.29 2010-07-03 10:06:23.000 184 32400.54 109.19 4434.51 32706.25 2010-07-03 10:06:24.000 184 32400.53 109.18 4434.50 32706.29 2010-07-03 10:06:25.000 184 32400.49 109.18 4434.49 32706.26 2010-07-03 10:06:26.000 184 32400.49 109.20 4434.49 32706.32 2010-07-03 10:06:27.000 184 32400.48 109.17 4434.47 32706.35 2010-07-03 10:06:28.000 184 32400.51 109.16 4434.48 32706.45 2010-07-03 10:06:29.000 184 32400.52 109.11 4434.49 32706.25 2010-07-03 10:06:30.000 184 32400.48 109.11 4434.49 32706.33 2010-07-03 10:06:31.000 184 32400.50 109.11 4434.46 32706.24 2010-07-03 10:06:32.000 184 32400.47 109.14 4434.46 32706.22 2010-07-03 10:06:33.000 184 32400.45 109.17 4434.45 32706.23 2010-07-03 10:06:34.000 184 32400.42 109.17 4434.42 32706.29 2010-07-03 10:06:35.000 184 32400.44 109.16 4434.42 32706.21 2010-07-03 10:06:36.000 184 32400.47 109.18 4434.39 32706.31 2010-07-03 10:06:37.000 184 32400.51 109.18 4434.36 32706.22 2010-07-03 10:06:38.000 184 32400.52 109.14 4434.35 32706.24 2010-07-03 10:06:39.000 184 32400.48 109.11 4434.37 32706.19 2010-07-03 10:06:40.000 184 32400.44 109.13 4434.38 32706.24 2010-07-03 10:06:41.000 184 32400.44 109.11 4434.34 32706.17 2010-07-03 10:06:42.000 184 32400.43 109.07 4434.31 32706.29 2010-07-03 10:06:43.000 184 32400.44 109.10 4434.29 32706.23 2010-07-03 10:06:44.000 184 32400.42 109.09 4434.31 32706.21 2010-07-03 10:06:45.000 184 32400.40 109.05 4434.30 32706.34 2010-07-03 10:06:46.000 184 32400.40 109.04 4434.27 32706.20 2010-07-03 10:06:47.000 184 32400.44 109.07 4434.27 32706.18 2010-07-03 10:06:48.000 184 32400.43 109.07 4434.26 32706.21 2010-07-03 10:06:49.000 184 32400.44 109.08 4434.22 32706.20 2010-07-03 10:06:50.000 184 32400.41 109.08 4434.20 32706.20 2010-07-03 10:06:51.000 184 32400.42 109.11 4434.21 32706.32 2010-07-03 10:06:52.000 184 32400.40 109.08 4434.20 32706.18 2010-07-03 10:06:53.000 184 32400.43 109.12 4434.18 32706.34 2010-07-03 10:06:54.000 184 32400.48 109.13 4434.22 32706.24 2010-07-03 10:06:55.000 184 32400.43 109.08 4434.23 32706.30 2010-07-03 10:06:56.000 184 32400.40 109.08 4434.23 32706.20 2010-07-03 10:06:57.000 184 32400.43 109.07 4434.25 32706.19 2010-07-03 10:06:58.000 184 32400.45 109.08 4434.21 32706.30 2010-07-03 10:06:59.000 184 32400.40 109.03 4434.17 32706.26 2010-07-03 10:07:00.000 184 32400.41 109.00 4434.16 32706.21 2010-07-03 10:07:01.000 184 32400.38 109.03 4434.14 32706.19 2010-07-03 10:07:02.000 184 32400.37 109.02 4434.13 32706.14 2010-07-03 10:07:03.000 184 32400.41 108.96 4434.12 32706.20 2010-07-03 10:07:04.000 184 32400.38 108.95 4434.10 32706.24 2010-07-03 10:07:05.000 184 32400.41 108.93 4434.08 32706.16 2010-07-03 10:07:06.000 184 32400.41 108.96 4434.11 32706.24 2010-07-03 10:07:07.000 184 32400.41 108.99 4434.14 32706.19 2010-07-03 10:07:08.000 184 32400.40 108.99 4434.12 32706.15 2010-07-03 10:07:09.000 184 32400.42 108.97 4434.06 32706.26 2010-07-03 10:07:10.000 184 32400.44 108.99 4434.05 32706.20 2010-07-03 10:07:11.000 184 32400.45 108.97 4434.05 32706.30 2010-07-03 10:07:12.000 184 32400.45 108.93 4434.07 32706.15 2010-07-03 10:07:13.000 184 32400.43 108.87 4434.07 32706.20 2010-07-03 10:07:14.000 184 32400.47 108.89 4434.06 32706.29 2010-07-03 10:07:15.000 184 32400.50 108.92 4434.04 32706.23 2010-07-03 10:07:16.000 184 32400.47 108.92 4434.05 32706.23 2010-07-03 10:07:17.000 184 32400.46 108.92 4434.03 32706.33 2010-07-03 10:07:18.000 184 32400.46 108.97 4434.03 32706.26 2010-07-03 10:07:19.000 184 32400.47 108.94 4433.99 32706.32 2010-07-03 10:07:20.000 184 32400.46 108.90 4433.99 32706.19 2010-07-03 10:07:21.000 184 32400.48 108.87 4433.94 32706.29 2010-07-03 10:07:22.000 184 32400.50 108.86 4433.93 32706.33 2010-07-03 10:07:23.000 184 32400.51 108.88 4433.90 32706.28 2010-07-03 10:07:24.000 184 32400.47 108.88 4433.85 32706.35 2010-07-03 10:07:25.000 184 32400.49 108.84 4433.88 32706.21 2010-07-03 10:07:26.000 184 32400.45 108.81 4433.90 32706.26 2010-07-03 10:07:27.000 184 32400.43 108.77 4433.87 32706.29 2010-07-03 10:07:28.000 184 32400.44 108.78 4433.87 32706.18 2010-07-03 10:07:29.000 184 32400.44 108.77 4433.88 32706.28 2010-07-03 10:07:30.000 184 32400.42 108.82 4433.89 32706.25 2010-07-03 10:07:31.000 184 32400.45 108.82 4433.91 32706.22 2010-07-03 10:07:32.000 184 32400.46 108.82 4433.89 32706.29 2010-07-03 10:07:33.000 184 32400.52 108.76 4433.88 32706.19 2010-07-03 10:07:34.000 184 32400.50 108.77 4433.86 32706.19 2010-07-03 10:07:35.000 184 32400.53 108.73 4433.82 32706.23 2010-07-03 10:07:36.000 184 32400.50 108.75 4433.82 32706.26 2010-07-03 10:07:37.000 184 32400.51 108.72 4433.80 32706.24 2010-07-03 10:07:38.000 184 32400.53 108.71 4433.85 32706.20 2010-07-03 10:07:39.000 184 32400.52 108.72 4433.87 32706.26 2010-07-03 10:07:40.000 184 32400.49 108.74 4433.85 32706.30 2010-07-03 10:07:41.000 184 32400.51 108.74 4433.85 32706.20 2010-07-03 10:07:42.000 184 32400.50 108.76 4433.86 32706.30 2010-07-03 10:07:43.000 184 32400.53 108.75 4433.85 32706.23 2010-07-03 10:07:44.000 184 32400.53 108.70 4433.78 32706.21 2010-07-03 10:07:45.000 184 32400.57 108.76 4433.75 32706.28 2010-07-03 10:07:46.000 184 32400.54 108.76 4433.73 32706.24 2010-07-03 10:07:47.000 184 32400.59 108.77 4433.76 32706.19 2010-07-03 10:07:48.000 184 32400.58 108.78 4433.76 32706.28 2010-07-03 10:07:49.000 184 32400.57 108.73 4433.74 32706.27 2010-07-03 10:07:50.000 184 32400.56 108.72 4433.73 32706.26 2010-07-03 10:07:51.000 184 32400.59 108.68 4433.69 32706.36 2010-07-03 10:07:52.000 184 32400.52 108.71 4433.68 32706.30 2010-07-03 10:07:53.000 184 32400.53 108.71 4433.69 32706.25 2010-07-03 10:07:54.000 184 32400.53 108.74 4433.73 32706.38 2010-07-03 10:07:55.000 184 32400.53 108.76 4433.73 32706.28 2010-07-03 10:07:56.000 184 32400.48 108.72 4433.72 32706.29 2010-07-03 10:07:57.000 184 32400.51 108.69 4433.70 32706.25 2010-07-03 10:07:58.000 184 32400.51 108.71 4433.70 32706.33 2010-07-03 10:07:59.000 184 32400.52 108.69 4433.67 32706.27 2010-07-03 10:08:00.000 184 32400.53 108.66 4433.65 32706.24 2010-07-03 10:08:01.000 184 32400.54 108.63 4433.62 32706.26 2010-07-03 10:08:02.000 184 32400.53 108.63 4433.61 32706.28 2010-07-03 10:08:03.000 184 32400.54 108.64 4433.63 32706.27 2010-07-03 10:08:04.000 184 32400.58 108.64 4433.63 32706.30 2010-07-03 10:08:05.000 184 32400.58 108.62 4433.59 32706.22 2010-07-03 10:08:06.000 184 32400.58 108.64 4433.59 32706.19 2010-07-03 10:08:07.000 184 32400.55 108.65 4433.59 32706.30 2010-07-03 10:08:08.000 184 32400.53 108.63 4433.60 32706.29 2010-07-03 10:08:09.000 184 32400.51 108.61 4433.59 32706.22 2010-07-03 10:08:10.000 184 32400.51 108.62 4433.61 32706.20 2010-07-03 10:08:11.000 184 32400.51 108.60 4433.61 32706.16 2010-07-03 10:08:12.000 184 32400.49 108.56 4433.56 32706.27 2010-07-03 10:08:13.000 184 32400.49 108.59 4433.55 32706.17 2010-07-03 10:08:14.000 184 32400.46 108.61 4433.54 32706.23 2010-07-03 10:08:15.000 184 32400.49 108.58 4433.54 32706.22 2010-07-03 10:08:16.000 184 32400.46 108.61 4433.59 32706.27 2010-07-03 10:08:17.000 184 32400.46 108.65 4433.56 32706.28 2010-07-03 10:08:18.000 184 32400.48 108.65 4433.54 32706.22 2010-07-03 10:08:19.000 184 32400.46 108.63 4433.53 32706.28 2010-07-03 10:08:20.000 184 32400.46 108.62 4433.53 32706.19 2010-07-03 10:08:21.000 184 32400.44 108.63 4433.54 32706.19 2010-07-03 10:08:22.000 184 32400.45 108.58 4433.48 32706.21 2010-07-03 10:08:23.000 184 32400.47 108.59 4433.48 32706.22 2010-07-03 10:08:24.000 184 32400.44 108.63 4433.50 32706.25 2010-07-03 10:08:25.000 184 32400.44 108.62 4433.51 32706.18 2010-07-03 10:08:26.000 184 32400.43 108.57 4433.50 32706.11 2010-07-03 10:08:27.000 184 32400.47 108.61 4433.50 32706.23 2010-07-03 10:08:28.000 184 32400.50 108.63 4433.41 32706.21 2010-07-03 10:08:29.000 184 32400.50 108.59 4433.38 32706.20 2010-07-03 10:08:30.000 184 32400.48 108.60 4433.39 32706.12 2010-07-03 10:08:31.000 184 32400.46 108.61 4433.39 32706.20 2010-07-03 10:08:32.000 184 32400.45 108.60 4433.39 32706.20 2010-07-03 10:08:33.000 184 32400.46 108.63 4433.40 32706.10 2010-07-03 10:08:34.000 184 32400.44 108.65 4433.39 32706.18 2010-07-03 10:08:35.000 184 32400.42 108.64 4433.36 32706.13 2010-07-03 10:08:36.000 184 32400.41 108.62 4433.46 32706.12 2010-07-03 10:08:37.000 184 32400.42 108.57 4433.49 32706.08 2010-07-03 10:08:38.000 184 32400.43 108.55 4433.49 32706.08 2010-07-03 10:08:39.000 184 32400.41 108.57 4433.44 32706.12 2010-07-03 10:08:40.000 184 32400.41 108.57 4433.38 32706.02 2010-07-03 10:08:41.000 184 32400.42 108.59 4433.40 32706.15 2010-07-03 10:08:42.000 184 32400.42 108.58 4433.39 32706.12 2010-07-03 10:08:43.000 184 32400.41 108.61 4433.36 32706.02 2010-07-03 10:08:44.000 184 32400.39 108.60 4433.38 32706.19 2010-07-03 10:08:45.000 184 32400.39 108.61 4433.35 32706.02 2010-07-03 10:08:46.000 184 32400.42 108.61 4433.35 32706.08 2010-07-03 10:08:47.000 184 32400.47 108.60 4433.37 32706.13 2010-07-03 10:08:48.000 184 32400.43 108.58 4433.35 32706.13 2010-07-03 10:08:49.000 184 32400.39 108.56 4433.33 32706.06 2010-07-03 10:08:50.000 184 32400.40 108.57 4433.32 32706.11 2010-07-03 10:08:51.000 184 32400.43 108.53 4433.35 32706.12 2010-07-03 10:08:52.000 184 32400.40 108.52 4433.31 32706.03 2010-07-03 10:08:53.000 184 32400.39 108.52 4433.32 32706.13 2010-07-03 10:08:54.000 184 32400.37 108.50 4433.27 32706.07 2010-07-03 10:08:55.000 184 32400.38 108.49 4433.27 32706.08 2010-07-03 10:08:56.000 184 32400.40 108.51 4433.26 32706.01 2010-07-03 10:08:57.000 184 32400.41 108.46 4433.25 32706.15 2010-07-03 10:08:58.000 184 32400.37 108.47 4433.24 32706.06 2010-07-03 10:08:59.000 184 32400.36 108.45 4433.27 32706.06 2010-07-03 10:09:00.000 184 32400.36 108.46 4433.25 32706.11 2010-07-03 10:09:01.000 184 32400.36 108.48 4433.21 32706.09 2010-07-03 10:09:02.000 184 32400.37 108.50 4433.22 32706.13 2010-07-03 10:09:03.000 184 32400.38 108.49 4433.18 32706.05 2010-07-03 10:09:04.000 184 32400.39 108.48 4433.18 32706.13 2010-07-03 10:09:05.000 184 32400.43 108.47 4433.18 32706.16 2010-07-03 10:09:06.000 184 32400.42 108.49 4433.15 32706.10 2010-07-03 10:09:07.000 184 32400.45 108.48 4433.14 32706.06 2010-07-03 10:09:08.000 184 32400.45 108.48 4433.15 32706.09 2010-07-03 10:09:09.000 184 32400.47 108.48 4433.14 32706.03 2010-07-03 10:09:10.000 184 32400.47 108.49 4433.15 32706.09 2010-07-03 10:09:11.000 184 32400.50 108.44 4433.20 32706.07 2010-07-03 10:09:12.000 184 32400.49 108.40 4433.16 32706.04 2010-07-03 10:09:13.000 184 32400.50 108.38 4433.10 32706.14 2010-07-03 10:09:14.000 184 32400.47 108.40 4433.10 32706.15 2010-07-03 10:09:15.000 184 32400.48 108.41 4433.08 32706.17 2010-07-03 10:09:16.000 184 32400.51 108.42 4433.08 32706.16 2010-07-03 10:09:17.000 184 32400.49 108.39 4433.06 32706.11 2010-07-03 10:09:18.000 184 32400.48 108.38 4433.06 32706.17 2010-07-03 10:09:19.000 184 32400.49 108.38 4433.04 32706.16 2010-07-03 10:09:20.000 184 32400.50 108.38 4433.05 32706.14 2010-07-03 10:09:21.000 184 32400.50 108.35 4433.05 32706.04 2010-07-03 10:09:22.000 184 32400.47 108.36 4433.02 32706.09 2010-07-03 10:09:23.000 184 32400.47 108.32 4433.03 32706.18 2010-07-03 10:09:24.000 184 32400.52 108.32 4433.07 32706.15 2010-07-03 10:09:25.000 184 32400.51 108.29 4433.00 32706.18 2010-07-03 10:09:26.000 184 32400.51 108.27 4433.03 32706.08 2010-07-03 10:09:27.000 184 32400.51 108.29 4433.08 32706.21 2010-07-03 10:09:28.000 184 32400.47 108.34 4433.07 32706.24 2010-07-03 10:09:29.000 184 32400.51 108.30 4433.09 32706.14 2010-07-03 10:09:30.000 184 32400.48 108.33 4433.10 32706.10 2010-07-03 10:09:31.000 184 32400.47 108.36 4433.09 32706.23 2010-07-03 10:09:32.000 184 32400.50 108.32 4433.04 32706.15 2010-07-03 10:09:33.000 184 32400.51 108.30 4433.01 32706.18 2010-07-03 10:09:34.000 184 32400.51 108.31 4433.03 32706.09 2010-07-03 10:09:35.000 184 32400.52 108.26 4432.97 32706.16 2010-07-03 10:09:36.000 184 32400.48 108.28 4432.95 32706.15 2010-07-03 10:09:37.000 184 32400.48 108.28 4432.96 32706.09 2010-07-03 10:09:38.000 184 32400.49 108.30 4432.95 32706.12 2010-07-03 10:09:39.000 184 32400.49 108.28 4432.94 32706.11 2010-07-03 10:09:40.000 184 32400.53 108.31 4432.96 32706.09 2010-07-03 10:09:41.000 184 32400.54 108.28 4432.98 32706.15 2010-07-03 10:09:42.000 184 32400.50 108.30 4432.98 32706.06 2010-07-03 10:09:43.000 184 32400.51 108.26 4432.97 32706.09 2010-07-03 10:09:44.000 184 32400.52 108.27 4432.98 32706.09 2010-07-03 10:09:45.000 184 32400.54 108.28 4432.97 32706.13 2010-07-03 10:09:46.000 184 32400.52 108.25 4432.97 32706.01 2010-07-03 10:09:47.000 184 32400.50 108.23 4432.91 32706.20 2010-07-03 10:09:48.000 184 32400.48 108.27 4432.91 32706.07 2010-07-03 10:09:49.000 184 32400.47 108.25 4432.90 32706.08 2010-07-03 10:09:50.000 184 32400.47 108.23 4432.87 32706.15 2010-07-03 10:09:51.000 184 32400.50 108.22 4432.86 32706.07 2010-07-03 10:09:52.000 184 32400.49 108.23 4432.88 32706.16 2010-07-03 10:09:53.000 184 32400.47 108.21 4432.87 32706.14 2010-07-03 10:09:54.000 184 32400.45 108.23 4432.90 32706.12 2010-07-03 10:09:55.000 184 32400.48 108.22 4432.88 32706.10 2010-07-03 10:09:56.000 184 32400.49 108.24 4432.85 32706.09 2010-07-03 10:09:57.000 184 32400.50 108.28 4432.89 32706.18 2010-07-03 10:09:58.000 184 32400.51 108.22 4432.90 32706.15 2010-07-03 10:09:59.000 184 32400.50 108.22 4432.91 32706.05 2010-07-03 10:10:00.000 184 32400.51 108.24 4432.88 32706.16 2010-07-03 10:10:01.000 184 32400.52 108.23 4432.84 32706.20 2010-07-03 10:10:02.000 184 32400.50 108.25 4432.85 32706.10 2010-07-03 10:10:03.000 184 32400.52 108.24 4432.82 32706.07 2010-07-03 10:10:04.000 184 32400.54 108.25 4432.82 32706.14 2010-07-03 10:10:05.000 184 32400.56 108.25 4432.84 32706.14 2010-07-03 10:10:06.000 184 32400.56 108.19 4432.79 32706.07 2010-07-03 10:10:07.000 184 32400.58 108.15 4432.83 32706.12 2010-07-03 10:10:08.000 184 32400.54 108.16 4432.85 32706.16 2010-07-03 10:10:09.000 184 32400.54 108.13 4432.84 32706.11 2010-07-03 10:10:10.000 184 32400.51 108.16 4432.78 32706.20 2010-07-03 10:10:11.000 184 32400.50 108.16 4432.76 32706.11 2010-07-03 10:10:12.000 184 32400.53 108.15 4432.76 32706.22 2010-07-03 10:10:13.000 184 32400.56 108.11 4432.78 32706.16 2010-07-03 10:10:14.000 184 32400.57 108.09 4432.73 32706.19 2010-07-03 10:10:15.000 184 32400.59 108.06 4432.76 32706.17 2010-07-03 10:10:16.000 184 32400.58 108.08 4432.80 32706.12 2010-07-03 10:10:17.000 184 32400.58 108.07 4432.79 32706.18 2010-07-03 10:10:18.000 184 32400.57 108.04 4432.73 32706.14 2010-07-03 10:10:19.000 184 32400.59 108.01 4432.76 32706.11 2010-07-03 10:10:20.000 184 32400.57 107.99 4432.75 32706.10 2010-07-03 10:10:21.000 184 32400.56 108.01 4432.74 32706.14 2010-07-03 10:10:22.000 184 32400.57 107.99 4432.72 32706.22 2010-07-03 10:10:23.000 184 32400.59 107.97 4432.73 32706.16 2010-07-03 10:10:24.000 184 32400.57 107.97 4432.72 32706.18 2010-07-03 10:10:25.000 184 32400.61 107.96 4432.71 32706.19 2010-07-03 10:10:26.000 184 32400.62 107.95 4432.70 32706.24 2010-07-03 10:10:27.000 184 32400.63 107.98 4432.72 32706.12 2010-07-03 10:10:28.000 184 32400.62 107.95 4432.73 32706.19 2010-07-03 10:10:29.000 184 32400.60 107.95 4432.72 32706.16 2010-07-03 10:10:30.000 184 32400.59 107.97 4432.72 32706.25 2010-07-03 10:10:31.000 184 32400.63 107.93 4432.69 32706.16 2010-07-03 10:10:32.000 184 32400.60 107.92 4432.69 32706.15 2010-07-03 10:10:33.000 184 32400.62 107.88 4432.71 32706.29 2010-07-03 10:10:34.000 184 32400.65 107.85 4432.72 32706.26 2010-07-03 10:10:35.000 184 32400.66 107.83 4432.72 32706.26 2010-07-03 10:10:36.000 184 32400.67 107.87 4432.68 32706.19 2010-07-03 10:10:37.000 184 32400.71 107.83 4432.66 32706.29 2010-07-03 10:10:38.000 184 32400.72 107.81 4432.65 32706.27 2010-07-03 10:10:39.000 184 32400.74 107.82 4432.66 32706.26 2010-07-03 10:10:40.000 184 32400.76 107.81 4432.64 32706.31 2010-07-03 10:10:41.000 184 32400.77 107.82 4432.62 32706.38 2010-07-03 10:10:42.000 184 32400.79 107.82 4432.64 32706.21 2010-07-03 10:10:43.000 184 32400.80 107.79 4432.69 32706.42 2010-07-03 10:10:44.000 184 32400.83 107.78 4432.64 32706.29 2010-07-03 10:10:45.000 184 32400.85 107.77 4432.62 32706.37 2010-07-03 10:10:46.000 184 32400.89 107.70 4432.58 32706.40 2010-07-03 10:10:47.000 184 32400.94 107.72 4432.58 32706.39 2010-07-03 10:10:48.000 184 32400.89 107.72 4432.59 32706.38 2010-07-03 10:10:49.000 184 32400.87 107.70 4432.54 32706.46 2010-07-03 10:10:50.000 184 32400.86 107.68 4432.54 32706.48 2010-07-03 10:10:51.000 184 32400.87 107.68 4432.52 32706.41 2010-07-03 10:10:52.000 184 32400.94 107.70 4432.52 32706.44 2010-07-03 10:10:53.000 184 32401.02 107.72 4432.55 32706.43 2010-07-03 10:10:54.000 184 32401.00 107.69 4432.55 32706.48 2010-07-03 10:10:55.000 184 32401.00 107.66 4432.56 32706.53 2010-07-03 10:10:56.000 184 32400.97 107.68 4432.52 32706.47 2010-07-03 10:10:57.000 184 32400.96 107.63 4432.52 32706.55 2010-07-03 10:10:58.000 184 32400.99 107.64 4432.52 32706.58 2010-07-03 10:10:59.000 184 32401.00 107.66 4432.53 32706.53 2010-07-03 10:11:00.000 184 32401.01 107.61 4432.51 32706.53 2010-07-03 10:11:01.000 184 32401.04 107.59 4432.51 32706.58 2010-07-03 10:11:02.000 184 32401.07 107.61 4432.54 32706.66 2010-07-03 10:11:03.000 184 32401.11 107.58 4432.55 32706.60 2010-07-03 10:11:04.000 184 32401.11 107.53 4432.49 32706.54 2010-07-03 10:11:05.000 184 32401.13 107.52 4432.52 32706.64 2010-07-03 10:11:06.000 184 32401.13 107.55 4432.55 32706.76 2010-07-03 10:11:07.000 184 32401.18 107.52 4432.53 32706.67 2010-07-03 10:11:08.000 184 32401.18 107.53 4432.50 32706.63 2010-07-03 10:11:09.000 184 32401.18 107.53 4432.49 32706.74 2010-07-03 10:11:10.000 184 32401.21 107.51 4432.47 32706.72 2010-07-03 10:11:11.000 184 32401.24 107.48 4432.44 32706.70 2010-07-03 10:11:12.000 184 32401.29 107.48 4432.40 32706.82 2010-07-03 10:11:13.000 184 32401.29 107.48 4432.43 32706.84 2010-07-03 10:11:14.000 184 32401.33 107.48 4432.42 32706.83 2010-07-03 10:11:15.000 184 32401.36 107.46 4432.43 32706.93 2010-07-03 10:11:16.000 184 32401.41 107.44 4432.39 32706.89 2010-07-03 10:11:17.000 184 32401.45 107.42 4432.40 32706.89 2010-07-03 10:11:18.000 184 32401.48 107.42 4432.42 32706.98 2010-07-03 10:11:19.000 184 32401.49 107.36 4432.39 32706.93 2010-07-03 10:11:20.000 184 32401.52 107.32 4432.40 32706.97 2010-07-03 10:11:21.000 184 32401.54 107.31 4432.41 32706.95 2010-07-03 10:11:22.000 184 32401.58 107.29 4432.40 32707.05 2010-07-03 10:11:23.000 184 32401.62 107.27 4432.36 32707.08 2010-07-03 10:11:24.000 184 32401.61 107.26 4432.35 32707.04 2010-07-03 10:11:25.000 184 32401.63 107.23 4432.31 32707.09 2010-07-03 10:11:26.000 184 32401.63 107.22 4432.38 32707.23 2010-07-03 10:11:27.000 184 32401.67 107.21 4432.36 32707.14 2010-07-03 10:11:28.000 184 32401.71 107.17 4432.36 32707.15 2010-07-03 10:11:29.000 184 32401.73 107.11 4432.35 32707.14 2010-07-03 10:11:30.000 184 32401.76 107.08 4432.35 32707.22 2010-07-03 10:11:31.000 184 32401.79 107.08 4432.30 32707.27 2010-07-03 10:11:32.000 184 32401.82 107.08 4432.29 32707.30 2010-07-03 10:11:33.000 184 32401.85 107.04 4432.31 32707.28 2010-07-03 10:11:34.000 184 32401.81 106.99 4432.31 32707.34 2010-07-03 10:11:35.000 184 32401.82 106.94 4432.30 32707.29 2010-07-03 10:11:36.000 184 32401.86 106.91 4432.33 32707.31 2010-07-03 10:11:37.000 184 32401.90 106.91 4432.31 32707.37 2010-07-03 10:11:38.000 184 32401.86 106.91 4432.27 32707.38 2010-07-03 10:11:39.000 184 32401.86 106.90 4432.26 32707.37 2010-07-03 10:11:40.000 184 32401.87 106.92 4432.28 32707.45 2010-07-03 10:11:41.000 184 32401.91 106.95 4432.27 32707.43 2010-07-03 10:11:42.000 184 32401.90 106.90 4432.31 32707.46 2010-07-03 10:11:43.000 184 32401.90 106.94 4432.31 32707.40 2010-07-03 10:11:44.000 184 32401.94 106.95 4432.30 32707.42 2010-07-03 10:11:45.000 184 32401.97 106.89 4432.28 32707.40 2010-07-03 10:11:46.000 184 32401.92 106.86 4432.28 32707.41 2010-07-03 10:11:47.000 184 32401.90 106.86 4432.26 32707.44 2010-07-03 10:11:48.000 184 32401.86 106.91 4432.23 32707.41 2010-07-03 10:11:49.000 184 32401.90 106.90 4432.22 32707.43 2010-07-03 10:11:50.000 184 32401.89 106.87 4432.20 32707.38 2010-07-03 10:11:51.000 184 32401.90 106.86 4432.22 32707.48 2010-07-03 10:11:52.000 184 32401.91 106.85 4432.26 32707.36 2010-07-03 10:11:53.000 184 32401.94 106.85 4432.23 32707.38 2010-07-03 10:11:54.000 184 32401.94 106.91 4432.22 32707.39 2010-07-03 10:11:55.000 184 32401.92 106.92 4432.19 32707.44 2010-07-03 10:11:56.000 184 32401.89 106.97 4432.18 32707.34 2010-07-03 10:11:57.000 184 32401.88 106.97 4432.15 32707.41 2010-07-03 10:11:58.000 184 32401.84 106.96 4432.14 32707.32 2010-07-03 10:11:59.000 184 32401.80 106.97 4432.15 32707.31 2010-07-03 10:12:00.000 184 32401.77 107.00 4432.12 32707.36 2010-07-03 10:12:01.000 184 32401.75 106.97 4432.04 32707.34 2010-07-03 10:12:02.000 184 32401.72 107.01 4432.03 32707.30 2010-07-03 10:12:03.000 184 32401.71 107.04 4432.06 32707.26 2010-07-03 10:12:04.000 184 32401.68 107.05 4432.11 32707.28 2010-07-03 10:12:05.000 184 32401.70 107.06 4432.10 32707.26 2010-07-03 10:12:06.000 184 32401.70 107.08 4432.08 32707.26 2010-07-03 10:12:07.000 184 32401.72 107.13 4432.07 32707.20 2010-07-03 10:12:08.000 184 32401.71 107.10 4432.06 32707.13 2010-07-03 10:12:09.000 184 32401.68 107.09 4432.07 32707.27 2010-07-03 10:12:10.000 184 32401.63 107.11 4432.04 32707.11 2010-07-03 10:12:11.000 184 32401.60 107.12 4432.05 32707.20 2010-07-03 10:12:12.000 184 32401.61 107.13 4431.98 32707.17 2010-07-03 10:12:13.000 184 32401.60 107.14 4432.00 32707.12 2010-07-03 10:12:14.000 184 32401.62 107.18 4432.01 32707.14 2010-07-03 10:12:15.000 184 32401.63 107.18 4431.97 32707.18 2010-07-03 10:12:16.000 184 32401.64 107.17 4431.99 32707.12 2010-07-03 10:12:17.000 184 32401.66 107.17 4432.00 32707.15 2010-07-03 10:12:18.000 184 32401.67 107.21 4431.98 32707.08 2010-07-03 10:12:19.000 184 32401.73 107.24 4431.99 32707.15 2010-07-03 10:12:20.000 184 32401.72 107.22 4431.97 32707.18 2010-07-03 10:12:21.000 184 32401.72 107.25 4431.97 32707.20 2010-07-03 10:12:22.000 184 32401.71 107.25 4431.97 32707.06 2010-07-03 10:12:23.000 184 32401.72 107.23 4431.91 32707.17 2010-07-03 10:12:24.000 184 32401.79 107.22 4431.88 32707.28 2010-07-03 10:12:25.000 184 32401.80 107.24 4431.88 32707.21 2010-07-03 10:12:26.000 184 32401.79 107.26 4431.89 32707.38 2010-07-03 10:12:27.000 184 32401.86 107.22 4431.84 32707.38 2010-07-03 10:12:28.000 184 32401.89 107.21 4431.81 32707.34 2010-07-03 10:12:29.000 184 32401.90 107.18 4431.82 32707.38 2010-07-03 10:12:30.000 184 32401.95 107.16 4431.83 32707.47 2010-07-03 10:12:31.000 184 32401.95 107.09 4431.85 32707.42 2010-07-03 10:12:32.000 184 32401.98 107.09 4431.83 32707.56 2010-07-03 10:12:33.000 184 32402.04 107.05 4431.86 32707.60 2010-07-03 10:12:34.000 184 32402.10 107.03 4431.87 32707.59 2010-07-03 10:12:35.000 184 32402.20 106.99 4431.84 32707.58 2010-07-03 10:12:36.000 184 32402.25 107.00 4431.80 32707.70 2010-07-03 10:12:37.000 184 32402.33 106.95 4431.74 32707.70 2010-07-03 10:12:38.000 184 32402.37 106.92 4431.79 32707.82 2010-07-03 10:12:39.000 184 32402.46 106.87 4431.80 32707.85 2010-07-03 10:12:40.000 184 32402.54 106.85 4431.77 32707.92 2010-07-03 10:12:41.000 184 32402.59 106.81 4431.73 32708.01 2010-07-03 10:12:42.000 184 32402.59 106.79 4431.77 32707.95 2010-07-03 10:12:43.000 184 32402.61 106.78 4431.77 32708.09 2010-07-03 10:12:44.000 184 32402.66 106.73 4431.80 32708.02 2010-07-03 10:12:45.000 184 32402.71 106.72 4431.77 32708.16 2010-07-03 10:12:46.000 184 32402.74 106.70 4431.78 32708.14 2010-07-03 10:12:47.000 184 32402.80 106.66 4431.76 32708.12 2010-07-03 10:12:48.000 184 32402.82 106.64 4431.76 32708.13 2010-07-03 10:12:49.000 184 32402.85 106.58 4431.76 32708.17 2010-07-03 10:12:50.000 184 32402.81 106.59 4431.73 32708.24 2010-07-03 10:12:51.000 184 32402.82 106.56 4431.71 32708.19 2010-07-03 10:12:52.000 184 32402.82 106.55 4431.73 32708.22 2010-07-03 10:12:53.000 184 32402.80 106.53 4431.70 32708.26 2010-07-03 10:12:54.000 184 32402.78 106.52 4431.67 32708.25 2010-07-03 10:12:55.000 184 32402.77 106.52 4431.68 32708.29 2010-07-03 10:12:56.000 184 32402.79 106.51 4431.64 32708.21 2010-07-03 10:12:57.000 184 32402.80 106.49 4431.62 32708.23 2010-07-03 10:12:58.000 184 32402.80 106.45 4431.64 32708.23 2010-07-03 10:12:59.000 184 32402.79 106.42 4431.67 32708.20 2010-07-03 10:13:00.000 184 32402.76 106.42 4431.66 32708.18 2010-07-03 10:13:01.000 184 32402.78 106.43 4431.64 32708.20 2010-07-03 10:13:02.000 184 32402.76 106.40 4431.63 32708.23 2010-07-03 10:13:03.000 184 32402.78 106.43 4431.66 32708.18 2010-07-03 10:13:04.000 184 32402.76 106.47 4431.68 32708.23 2010-07-03 10:13:05.000 184 32402.78 106.48 4431.68 32708.13 2010-07-03 10:13:06.000 184 32402.78 106.45 4431.62 32708.19 2010-07-03 10:13:07.000 184 32402.78 106.45 4431.63 32708.23 2010-07-03 10:13:08.000 184 32402.78 106.44 4431.58 32708.23 2010-07-03 10:13:09.000 184 32402.80 106.45 4431.57 32708.16 2010-07-03 10:13:10.000 184 32402.80 106.44 4431.57 32708.28 2010-07-03 10:13:11.000 184 32402.83 106.47 4431.56 32708.34 2010-07-03 10:13:12.000 184 32402.82 106.47 4431.59 32708.18 2010-07-03 10:13:13.000 184 32402.87 106.48 4431.53 32708.19 2010-07-03 10:13:14.000 184 32402.83 106.49 4431.52 32708.23 2010-07-03 10:13:15.000 184 32402.82 106.48 4431.48 32708.24 2010-07-03 10:13:16.000 184 32402.86 106.50 4431.51 32708.19 2010-07-03 10:13:17.000 184 32402.80 106.50 4431.53 32708.16 2010-07-03 10:13:18.000 184 32402.76 106.56 4431.50 32708.18 2010-07-03 10:13:19.000 184 32402.74 106.59 4431.55 32708.15 2010-07-03 10:13:20.000 184 32402.78 106.58 4431.53 32708.19 2010-07-03 10:13:21.000 184 32402.78 106.58 4431.48 32708.26 2010-07-03 10:13:22.000 184 32402.80 106.55 4431.46 32708.08 2010-07-03 10:13:23.000 184 32402.77 106.56 4431.44 32708.26 2010-07-03 10:13:24.000 184 32402.79 106.60 4431.40 32708.24 2010-07-03 10:13:25.000 184 32402.85 106.57 4431.42 32708.18 2010-07-03 10:13:26.000 184 32402.86 106.57 4431.47 32708.24 2010-07-03 10:13:27.000 184 32402.85 106.59 4431.48 32708.22 2010-07-03 10:13:28.000 184 32402.87 106.59 4431.45 32708.25 2010-07-03 10:13:29.000 184 32402.86 106.56 4431.44 32708.26 2010-07-03 10:13:30.000 184 32402.88 106.60 4431.42 32708.20 2010-07-03 10:13:31.000 184 32402.89 106.59 4431.40 32708.26 2010-07-03 10:13:32.000 184 32402.88 106.57 4431.42 32708.32 2010-07-03 10:13:33.000 184 32402.93 106.56 4431.44 32708.29 2010-07-03 10:13:34.000 184 32402.93 106.59 4431.44 32708.37 2010-07-03 10:13:35.000 184 32402.94 106.55 4431.39 32708.30 2010-07-03 10:13:36.000 184 32402.94 106.56 4431.37 32708.34 2010-07-03 10:13:37.000 184 32402.96 106.59 4431.38 32708.32 2010-07-03 10:13:38.000 184 32402.99 106.60 4431.34 32708.32 2010-07-03 10:13:39.000 184 32402.96 106.56 4431.31 32708.38 2010-07-03 10:13:40.000 184 32403.02 106.58 4431.27 32708.32 2010-07-03 10:13:41.000 184 32403.09 106.58 4431.23 32708.42 2010-07-03 10:13:42.000 184 32403.07 106.56 4431.22 32708.46 2010-07-03 10:13:43.000 184 32403.07 106.53 4431.22 32708.41 2010-07-03 10:13:44.000 184 32403.10 106.53 4431.21 32708.49 2010-07-03 10:13:45.000 184 32403.14 106.50 4431.24 32708.47 2010-07-03 10:13:46.000 184 32403.20 106.48 4431.22 32708.48 2010-07-03 10:13:47.000 184 32403.22 106.45 4431.19 32708.54 2010-07-03 10:13:48.000 184 32403.24 106.46 4431.20 32708.48 2010-07-03 10:13:49.000 184 32403.27 106.47 4431.21 32708.56 2010-07-03 10:13:50.000 184 32403.28 106.46 4431.19 32708.48 2010-07-03 10:13:51.000 184 32403.31 106.45 4431.13 32708.59 2010-07-03 10:13:52.000 184 32403.29 106.46 4431.14 32708.61 2010-07-03 10:13:53.000 184 32403.30 106.38 4431.14 32708.61 2010-07-03 10:13:54.000 184 32403.31 106.36 4431.14 32708.69 2010-07-03 10:13:55.000 184 32403.27 106.42 4431.14 32708.58 2010-07-03 10:13:56.000 184 32403.28 106.38 4431.14 32708.63 2010-07-03 10:13:57.000 184 32403.30 106.36 4431.09 32708.65 2010-07-03 10:13:58.000 184 32403.31 106.39 4431.06 32708.71 2010-07-03 10:13:59.000 184 32403.34 106.39 4431.10 32708.65 2010-07-03 10:14:00.000 184 32403.34 106.39 4431.14 32708.58 2010-07-03 10:14:01.000 184 32403.36 106.40 4431.09 32708.69 2010-07-03 10:14:02.000 184 32403.38 106.36 4431.08 32708.62 2010-07-03 10:14:03.000 184 32403.41 106.35 4431.04 32708.73 2010-07-03 10:14:04.000 184 32403.40 106.36 4431.03 32708.68 2010-07-03 10:14:05.000 184 32403.39 106.33 4431.03 32708.81 2010-07-03 10:14:06.000 184 32403.44 106.31 4431.00 32708.73 2010-07-03 10:14:07.000 184 32403.45 106.32 4430.95 32708.71 2010-07-03 10:14:08.000 184 32403.44 106.32 4430.90 32708.72 2010-07-03 10:14:09.000 184 32403.43 106.36 4430.89 32708.71 2010-07-03 10:14:10.000 184 32403.42 106.35 4430.89 32708.73 2010-07-03 10:14:11.000 184 32403.40 106.35 4430.91 32708.69 2010-07-03 10:14:12.000 184 32403.36 106.38 4430.85 32708.68 2010-07-03 10:14:13.000 184 32403.30 106.40 4430.85 32708.70 2010-07-03 10:14:14.000 184 32403.26 106.44 4430.84 32708.66 2010-07-03 10:14:15.000 184 32403.27 106.47 4430.80 32708.60 2010-07-03 10:14:16.000 184 32403.32 106.50 4430.78 32708.69 2010-07-03 10:14:17.000 184 32403.34 106.51 4430.76 32708.66 2010-07-03 10:14:18.000 184 32403.34 106.51 4430.82 32708.72 2010-07-03 10:14:19.000 184 32403.34 106.53 4430.85 32708.62 2010-07-03 10:14:20.000 184 32403.35 106.52 4430.81 32708.60 2010-07-03 10:14:21.000 184 32403.35 106.53 4430.76 32708.55 2010-07-03 10:14:22.000 184 32403.35 106.56 4430.77 32708.65 2010-07-03 10:14:23.000 184 32403.41 106.55 4430.73 32708.60 2010-07-03 10:14:24.000 184 32403.42 106.55 4430.74 32708.62 2010-07-03 10:14:25.000 184 32403.43 106.58 4430.72 32708.64 2010-07-03 10:14:26.000 184 32403.41 106.57 4430.69 32708.73 2010-07-03 10:14:27.000 184 32403.43 106.55 4430.72 32708.64 2010-07-03 10:14:28.000 184 32403.44 106.54 4430.72 32708.72 2010-07-03 10:14:29.000 184 32403.47 106.53 4430.72 32708.67 2010-07-03 10:14:30.000 184 32403.44 106.54 4430.69 32708.63 2010-07-03 10:14:31.000 184 32403.42 106.53 4430.66 32708.77 2010-07-03 10:14:32.000 184 32403.44 106.55 4430.65 32708.57 2010-07-03 10:14:33.000 184 32403.42 106.52 4430.62 32708.64 2010-07-03 10:14:34.000 184 32403.42 106.54 4430.65 32708.64 2010-07-03 10:14:35.000 184 32403.44 106.58 4430.69 32708.74 2010-07-03 10:14:36.000 184 32403.44 106.58 4430.69 32708.65 2010-07-03 10:14:37.000 184 32403.44 106.56 4430.64 32708.66 2010-07-03 10:14:38.000 184 32403.45 106.57 4430.58 32708.69 2010-07-03 10:14:39.000 184 32403.46 106.54 4430.57 32708.72 2010-07-03 10:14:40.000 184 32403.47 106.55 4430.62 32708.70 2010-07-03 10:14:41.000 184 32403.49 106.56 4430.61 32708.78 2010-07-03 10:14:42.000 184 32403.52 106.59 4430.58 32708.74 2010-07-03 10:14:43.000 184 32403.55 106.57 4430.56 32708.87 2010-07-03 10:14:44.000 184 32403.55 106.58 4430.57 32708.77 2010-07-03 10:14:45.000 184 32403.56 106.56 4430.60 32708.76 2010-07-03 10:14:46.000 184 32403.60 106.54 4430.61 32708.81 2010-07-03 10:14:47.000 184 32403.65 106.51 4430.53 32708.89 2010-07-03 10:14:48.000 184 32403.65 106.48 4430.51 32708.83 2010-07-03 10:14:49.000 184 32403.64 106.51 4430.53 32708.91 2010-07-03 10:14:50.000 184 32403.65 106.51 4430.53 32708.92 2010-07-03 10:14:51.000 184 32403.65 106.48 4430.51 32708.90 2010-07-03 10:14:52.000 184 32403.65 106.47 4430.54 32708.89 2010-07-03 10:14:53.000 184 32403.69 106.47 4430.52 32708.97 2010-07-03 10:14:54.000 184 32403.68 106.46 4430.44 32708.87 2010-07-03 10:14:55.000 184 32403.68 106.46 4430.47 32708.91 2010-07-03 10:14:56.000 184 32403.72 106.47 4430.45 32708.97 2010-07-03 10:14:57.000 184 32403.72 106.43 4430.43 32708.85 2010-07-03 10:14:58.000 184 32403.72 106.46 4430.43 32708.90 2010-07-03 10:14:59.000 184 32403.73 106.42 4430.40 32708.85 2010-07-03 10:15:00.000 184 32403.69 106.38 4430.40 32708.97 2010-07-03 10:15:01.000 184 32403.75 106.37 4430.41 32708.96 2010-07-03 10:15:02.000 184 32403.78 106.38 4430.41 32708.94 2010-07-03 10:15:03.000 184 32403.83 106.38 4430.39 32709.11 2010-07-03 10:15:04.000 184 32403.87 106.38 4430.37 32708.97 2010-07-03 10:15:05.000 184 32403.93 106.33 4430.36 32709.00 2010-07-03 10:15:06.000 184 32403.94 106.35 4430.35 32709.14 2010-07-03 10:15:07.000 184 32403.98 106.36 4430.40 32709.09 2010-07-03 10:15:08.000 184 32403.99 106.32 4430.39 32709.16 2010-07-03 10:15:09.000 184 32403.96 106.29 4430.38 32709.10 2010-07-03 10:15:10.000 184 32403.97 106.29 4430.37 32709.13 2010-07-03 10:15:11.000 184 32403.98 106.32 4430.31 32709.17 2010-07-03 10:15:12.000 184 32404.01 106.30 4430.31 32709.16 2010-07-03 10:15:13.000 184 32404.02 106.32 4430.33 32709.28 2010-07-03 10:15:14.000 184 32404.04 106.30 4430.35 32709.08 2010-07-03 10:15:15.000 184 32404.05 106.28 4430.38 32709.15 2010-07-03 10:15:16.000 184 32404.02 106.26 4430.37 32709.23 2010-07-03 10:15:17.000 184 32404.04 106.25 4430.35 32709.24 2010-07-03 10:15:18.000 184 32404.03 106.25 4430.31 32709.24 2010-07-03 10:15:19.000 184 32403.99 106.25 4430.29 32709.27 2010-07-03 10:15:20.000 184 32404.00 106.21 4430.32 32709.14 2010-07-03 10:15:21.000 184 32404.05 106.21 4430.29 32709.27 2010-07-03 10:15:22.000 184 32404.05 106.24 4430.23 32709.29 2010-07-03 10:15:23.000 184 32404.01 106.21 4430.20 32709.27 2010-07-03 10:15:24.000 184 32404.01 106.24 4430.21 32709.11 2010-07-03 10:15:25.000 184 32404.00 106.25 4430.20 32709.21 2010-07-03 10:15:26.000 184 32403.97 106.21 4430.20 32709.20 2010-07-03 10:15:27.000 184 32403.96 106.21 4430.16 32709.10 2010-07-03 10:15:28.000 184 32403.97 106.20 4430.14 32709.11 2010-07-03 10:15:29.000 184 32403.97 106.17 4430.16 32709.13 2010-07-03 10:15:30.000 184 32403.94 106.17 4430.19 32709.15 2010-07-03 10:15:31.000 184 32403.94 106.15 4430.15 32709.12 2010-07-03 10:15:32.000 184 32403.94 106.22 4430.15 32709.09 2010-07-03 10:15:33.000 184 32403.95 106.19 4430.13 32709.05 2010-07-03 10:15:34.000 184 32403.99 106.19 4430.10 32709.13 2010-07-03 10:15:35.000 184 32404.03 106.19 4430.11 32709.09 2010-07-03 10:15:36.000 184 32404.01 106.17 4430.13 32709.19 2010-07-03 10:15:37.000 184 32403.98 106.20 4430.15 32709.20 2010-07-03 10:15:38.000 184 32403.99 106.24 4430.19 32709.13 2010-07-03 10:15:39.000 184 32404.02 106.17 4430.19 32709.22 2010-07-03 10:15:40.000 184 32404.01 106.17 4430.12 32709.16 2010-07-03 10:15:41.000 184 32404.04 106.15 4430.10 32709.09 2010-07-03 10:15:42.000 184 32404.04 106.13 4430.11 32709.22 2010-07-03 10:15:43.000 184 32404.05 106.14 4430.08 32709.15 2010-07-03 10:15:44.000 184 32404.04 106.16 4430.10 32709.21 2010-07-03 10:15:45.000 184 32404.05 106.15 4430.06 32709.14 2010-07-03 10:15:46.000 184 32404.03 106.16 4430.06 32709.17 2010-07-03 10:15:47.000 184 32404.06 106.19 4430.06 32709.11 2010-07-03 10:15:48.000 184 32404.06 106.17 4430.01 32709.25 2010-07-03 10:15:49.000 184 32404.10 106.16 4429.96 32709.31 2010-07-03 10:15:50.000 184 32404.08 106.17 4429.97 32709.15 2010-07-03 10:15:51.000 184 32404.10 106.12 4429.97 32709.21 2010-07-03 10:15:52.000 184 32404.08 106.09 4429.97 32709.18 2010-07-03 10:15:53.000 184 32404.06 106.07 4429.93 32709.27 2010-07-03 10:15:54.000 184 32404.08 106.10 4429.94 32709.28 2010-07-03 10:15:55.000 184 32404.09 106.06 4429.93 32709.25 2010-07-03 10:15:56.000 184 32404.12 106.07 4429.92 32709.32 2010-07-03 10:15:57.000 184 32404.15 106.08 4429.95 32709.28 2010-07-03 10:15:58.000 184 32404.18 106.12 4429.90 32709.33 2010-07-03 10:15:59.000 184 32404.20 106.12 4429.89 32709.32 2010-07-03 10:16:00.000 184 32404.20 106.09 4429.90 32709.34 2010-07-03 10:16:01.000 184 32404.21 106.10 4429.92 32709.48 2010-07-03 10:16:02.000 184 32404.21 106.10 4429.90 32709.42 2010-07-03 10:16:03.000 184 32404.25 106.05 4429.88 32709.36 2010-07-03 10:16:04.000 184 32404.29 106.06 4429.86 32709.42 2010-07-03 10:16:05.000 184 32404.32 106.04 4429.84 32709.48 2010-07-03 10:16:06.000 184 32404.33 106.01 4429.81 32709.47 2010-07-03 10:16:07.000 184 32404.35 106.01 4429.78 32709.44 2010-07-03 10:16:08.000 184 32404.35 106.00 4429.76 32709.47 2010-07-03 10:16:09.000 184 32404.42 106.02 4429.80 32709.55 2010-07-03 10:16:10.000 184 32404.47 106.00 4429.79 32709.57 2010-07-03 10:16:11.000 184 32404.47 105.95 4429.75 32709.63 2010-07-03 10:16:12.000 184 32404.48 105.93 4429.81 32709.58 2010-07-03 10:16:13.000 184 32404.48 105.93 4429.79 32709.59 2010-07-03 10:16:14.000 184 32404.52 105.91 4429.79 32709.56 2010-07-03 10:16:15.000 184 32404.56 105.87 4429.76 32709.58 2010-07-03 10:16:16.000 184 32404.54 105.86 4429.72 32709.67 2010-07-03 10:16:17.000 184 32404.54 105.90 4429.69 32709.66 2010-07-03 10:16:18.000 184 32404.49 105.89 4429.68 32709.71 2010-07-03 10:16:19.000 184 32404.49 105.86 4429.65 32709.58 2010-07-03 10:16:20.000 184 32404.51 105.88 4429.65 32709.69 2010-07-03 10:16:21.000 184 32404.53 105.86 4429.61 32709.67 2010-07-03 10:16:22.000 184 32404.53 105.83 4429.63 32709.67 2010-07-03 10:16:23.000 184 32404.50 105.84 4429.63 32709.69 2010-07-03 10:16:24.000 184 32404.49 105.85 4429.67 32709.58 2010-07-03 10:16:25.000 184 32404.49 105.82 4429.67 32709.64 2010-07-03 10:16:26.000 184 32404.49 105.81 4429.63 32709.69 2010-07-03 10:16:27.000 184 32404.47 105.76 4429.64 32709.66 2010-07-03 10:16:28.000 184 32404.47 105.78 4429.61 32709.59 2010-07-03 10:16:29.000 184 32404.50 105.77 4429.63 32709.66 2010-07-03 10:16:30.000 184 32404.48 105.78 4429.62 32709.61 2010-07-03 10:16:31.000 184 32404.51 105.78 4429.61 32709.52 2010-07-03 10:16:32.000 184 32404.51 105.78 4429.59 32709.60 2010-07-03 10:16:33.000 184 32404.47 105.77 4429.60 32709.48 2010-07-03 10:16:34.000 184 32404.45 105.77 4429.60 32709.60 2010-07-03 10:16:35.000 184 32404.46 105.75 4429.59 32709.45 2010-07-03 10:16:36.000 184 32404.48 105.75 4429.60 32709.56 2010-07-03 10:16:37.000 184 32404.46 105.79 4429.63 32709.55 2010-07-03 10:16:38.000 184 32404.45 105.81 4429.60 32709.52 2010-07-03 10:16:39.000 184 32404.45 105.83 4429.52 32709.58 2010-07-03 10:16:40.000 184 32404.48 105.82 4429.55 32709.61 2010-07-03 10:16:41.000 184 32404.48 105.78 4429.58 32709.46 2010-07-03 10:16:42.000 184 32404.51 105.78 4429.56 32709.58 2010-07-03 10:16:43.000 184 32404.48 105.75 4429.58 32709.54 2010-07-03 10:16:44.000 184 32404.48 105.73 4429.58 32709.52 2010-07-03 10:16:45.000 184 32404.55 105.69 4429.53 32709.62 2010-07-03 10:16:46.000 184 32404.58 105.69 4429.46 32709.59 2010-07-03 10:16:47.000 184 32404.58 105.69 4429.47 32709.57 2010-07-03 10:16:48.000 184 32404.61 105.68 4429.46 32709.57 2010-07-03 10:16:49.000 184 32404.65 105.67 4429.44 32709.64 2010-07-03 10:16:50.000 184 32404.64 105.68 4429.44 32709.62 2010-07-03 10:16:51.000 184 32404.66 105.65 4429.43 32709.67 2010-07-03 10:16:52.000 184 32404.66 105.63 4429.42 32709.72 2010-07-03 10:16:53.000 184 32404.65 105.63 4429.43 32709.78 2010-07-03 10:16:54.000 184 32404.68 105.64 4429.45 32709.67 2010-07-03 10:16:55.000 184 32404.68 105.64 4429.42 32709.76 2010-07-03 10:16:56.000 184 32404.70 105.64 4429.42 32709.68 2010-07-03 10:16:57.000 184 32404.71 105.62 4429.37 32709.70 2010-07-03 10:16:58.000 184 32404.74 105.60 4429.39 32709.84 2010-07-03 10:16:59.000 184 32404.80 105.61 4429.38 32709.75 2010-07-03 10:17:00.000 184 32404.80 105.60 4429.37 32709.78 2010-07-03 10:17:01.000 184 32404.83 105.58 4429.36 32709.87 2010-07-03 10:17:02.000 184 32404.85 105.54 4429.32 32709.80 2010-07-03 10:17:03.000 184 32404.88 105.52 4429.27 32709.82 2010-07-03 10:17:04.000 184 32404.85 105.55 4429.23 32709.79 2010-07-03 10:17:05.000 184 32404.82 105.56 4429.24 32709.92 2010-07-03 10:17:06.000 184 32404.80 105.56 4429.26 32709.85 2010-07-03 10:17:07.000 184 32404.82 105.59 4429.28 32709.79 2010-07-03 10:17:08.000 184 32404.82 105.58 4429.29 32709.94 2010-07-03 10:17:09.000 184 32404.81 105.55 4429.24 32709.82 2010-07-03 10:17:10.000 184 32404.80 105.52 4429.18 32709.81 2010-07-03 10:17:11.000 184 32404.83 105.52 4429.17 32709.81 2010-07-03 10:17:12.000 184 32404.80 105.58 4429.22 32709.88 2010-07-03 10:17:13.000 184 32404.85 105.57 4429.23 32709.77 2010-07-03 10:17:14.000 184 32404.89 105.55 4429.19 32709.86 2010-07-03 10:17:15.000 184 32404.91 105.58 4429.15 32709.96 2010-07-03 10:17:16.000 184 32404.92 105.56 4429.17 32709.95 2010-07-03 10:17:17.000 184 32404.94 105.54 4429.19 32709.97 2010-07-03 10:17:18.000 184 32404.96 105.53 4429.22 32710.04 2010-07-03 10:17:19.000 184 32405.01 105.50 4429.21 32709.92 2010-07-03 10:17:20.000 184 32405.02 105.51 4429.16 32710.02 2010-07-03 10:17:21.000 184 32405.00 105.50 4429.12 32710.00 2010-07-03 10:17:22.000 184 32404.99 105.51 4429.12 32709.99 2010-07-03 10:17:23.000 184 32405.00 105.50 4429.10 32710.00 2010-07-03 10:17:24.000 184 32404.98 105.48 4429.11 32710.04 2010-07-03 10:17:25.000 184 32405.00 105.48 4429.15 32710.04 2010-07-03 10:17:26.000 184 32405.01 105.51 4429.18 32710.05 2010-07-03 10:17:27.000 184 32405.01 105.50 4429.16 32710.08 2010-07-03 10:17:28.000 184 32405.03 105.48 4429.13 32710.02 2010-07-03 10:17:29.000 184 32405.03 105.42 4429.13 32710.06 2010-07-03 10:17:30.000 184 32405.05 105.43 4429.12 32710.08 2010-07-03 10:17:31.000 184 32405.04 105.42 4429.16 32710.00 2010-07-03 10:17:32.000 184 32405.04 105.43 4429.17 32710.11 2010-07-03 10:17:33.000 184 32405.06 105.41 4429.13 32710.03 2010-07-03 10:17:34.000 184 32405.05 105.40 4429.13 32710.09 2010-07-03 10:17:35.000 184 32405.04 105.41 4429.08 32710.12 2010-07-03 10:17:36.000 184 32405.04 105.41 4429.07 32710.02 2010-07-03 10:17:37.000 184 32405.03 105.38 4429.07 32710.03 2010-07-03 10:17:38.000 184 32405.01 105.40 4429.07 32710.11 2010-07-03 10:17:39.000 184 32405.03 105.42 4429.08 32710.08 2010-07-03 10:17:40.000 184 32405.05 105.40 4429.04 32710.13 2010-07-03 10:17:41.000 184 32405.07 105.38 4429.03 32710.06 2010-07-03 10:17:42.000 184 32405.08 105.38 4429.01 32710.04 2010-07-03 10:17:43.000 184 32405.09 105.41 4428.97 32710.03 2010-07-03 10:17:44.000 184 32405.08 105.44 4428.93 32710.13 2010-07-03 10:17:45.000 184 32405.14 105.44 4428.98 32710.00 2010-07-03 10:17:46.000 184 32405.13 105.47 4429.03 32710.19 2010-07-03 10:17:47.000 184 32405.15 105.47 4428.97 32710.12 2010-07-03 10:17:48.000 184 32405.14 105.49 4428.93 32710.16 2010-07-03 10:17:49.000 184 32405.18 105.48 4428.93 32710.20 2010-07-03 10:17:50.000 184 32405.20 105.47 4428.94 32710.27 2010-07-03 10:17:51.000 184 32405.23 105.44 4428.93 32710.21 2010-07-03 10:17:52.000 184 32405.26 105.45 4428.88 32710.22 2010-07-03 10:17:53.000 184 32405.30 105.46 4428.88 32710.31 2010-07-03 10:17:54.000 184 32405.36 105.44 4428.85 32710.42 2010-07-03 10:17:55.000 184 32405.41 105.41 4428.79 32710.22 2010-07-03 10:17:56.000 184 32405.43 105.40 4428.85 32710.40 2010-07-03 10:17:57.000 184 32405.44 105.44 4428.86 32710.34 2010-07-03 10:17:58.000 184 32405.44 105.42 4428.86 32710.45 2010-07-03 10:17:59.000 184 32405.48 105.37 4428.85 32710.48 2010-07-03 10:18:00.000 184 32405.51 105.36 4428.78 32710.42 2010-07-03 10:18:01.000 184 32405.55 105.34 4428.79 32710.46 2010-07-03 10:18:02.000 184 32405.52 105.38 4428.80 32710.50 2010-07-03 10:18:03.000 184 32405.51 105.36 4428.77 32710.52 2010-07-03 10:18:04.000 184 32405.55 105.36 4428.76 32710.47 2010-07-03 10:18:05.000 184 32405.61 105.38 4428.77 32710.47 2010-07-03 10:18:06.000 184 32405.61 105.36 4428.73 32710.66 2010-07-03 10:18:07.000 184 32405.60 105.34 4428.73 32710.56 2010-07-03 10:18:08.000 184 32405.62 105.38 4428.73 32710.63 2010-07-03 10:18:09.000 184 32405.64 105.37 4428.68 32710.63 2010-07-03 10:18:10.000 184 32405.66 105.36 4428.66 32710.64 2010-07-03 10:18:11.000 184 32405.64 105.33 4428.64 32710.71 2010-07-03 10:18:12.000 184 32405.71 105.35 4428.62 32710.64 2010-07-03 10:18:13.000 184 32405.78 105.32 4428.60 32710.69 2010-07-03 10:18:14.000 184 32405.78 105.31 4428.60 32710.80 2010-07-03 10:18:15.000 184 32405.81 105.29 4428.62 32710.74 2010-07-03 10:18:16.000 184 32405.86 105.28 4428.61 32710.76 2010-07-03 10:18:17.000 184 32405.87 105.31 4428.60 32710.81 2010-07-03 10:18:18.000 184 32405.87 105.32 4428.64 32710.85 2010-07-03 10:18:19.000 184 32405.92 105.30 4428.64 32710.80 2010-07-03 10:18:20.000 184 32405.96 105.24 4428.60 32710.85 2010-07-03 10:18:21.000 184 32405.97 105.18 4428.61 32710.92 2010-07-03 10:18:22.000 184 32406.02 105.19 4428.61 32710.83 2010-07-03 10:18:23.000 184 32406.03 105.20 4428.60 32710.89 2010-07-03 10:18:24.000 184 32406.03 105.21 4428.60 32710.99 2010-07-03 10:18:25.000 184 32406.04 105.24 4428.63 32710.93 2010-07-03 10:18:26.000 184 32406.06 105.21 4428.57 32711.04 2010-07-03 10:18:27.000 184 32406.08 105.20 4428.60 32711.04 2010-07-03 10:18:28.000 184 32406.12 105.19 4428.60 32710.99 2010-07-03 10:18:29.000 184 32406.12 105.18 4428.56 32711.06 2010-07-03 10:18:30.000 184 32406.14 105.17 4428.54 32711.01 2010-07-03 10:18:31.000 184 32406.19 105.19 4428.52 32711.11 2010-07-03 10:18:32.000 184 32406.13 105.19 4428.54 32711.06 2010-07-03 10:18:33.000 184 32406.11 105.18 4428.52 32711.07 2010-07-03 10:18:34.000 184 32406.14 105.19 4428.50 32711.16 2010-07-03 10:18:35.000 184 32406.16 105.15 4428.54 32711.09 2010-07-03 10:18:36.000 184 32406.18 105.17 4428.53 32711.08 2010-07-03 10:18:37.000 184 32406.19 105.13 4428.53 32711.07 2010-07-03 10:18:38.000 184 32406.18 105.12 4428.54 32711.17 2010-07-03 10:18:39.000 184 32406.21 105.12 4428.55 32711.14 2010-07-03 10:18:40.000 184 32406.22 105.10 4428.47 32711.14 2010-07-03 10:18:41.000 184 32406.23 105.11 4428.45 32711.10 2010-07-03 10:18:42.000 184 32406.23 105.12 4428.47 32711.17 2010-07-03 10:18:43.000 184 32406.18 105.14 4428.46 32711.07 2010-07-03 10:18:44.000 184 32406.19 105.16 4428.42 32711.07 2010-07-03 10:18:45.000 184 32406.21 105.16 4428.40 32711.10 2010-07-03 10:18:46.000 184 32406.20 105.13 4428.42 32711.15 2010-07-03 10:18:47.000 184 32406.25 105.11 4428.38 32711.09 2010-07-03 10:18:48.000 184 32406.23 105.12 4428.33 32711.05 2010-07-03 10:18:49.000 184 32406.24 105.15 4428.32 32711.19 2010-07-03 10:18:50.000 184 32406.23 105.15 4428.39 32711.11 2010-07-03 10:18:51.000 184 32406.24 105.15 4428.39 32711.18 2010-07-03 10:18:52.000 184 32406.27 105.14 4428.35 32711.17 2010-07-03 10:18:53.000 184 32406.29 105.13 4428.36 32711.08 2010-07-03 10:18:54.000 184 32406.26 105.12 4428.37 32711.19 2010-07-03 10:18:55.000 184 32406.27 105.12 4428.36 32711.14 2010-07-03 10:18:56.000 184 32406.30 105.15 4428.35 32711.15 2010-07-03 10:18:57.000 184 32406.32 105.16 4428.29 32711.17 2010-07-03 10:18:58.000 184 32406.32 105.15 4428.25 32711.17 2010-07-03 10:18:59.000 184 32406.32 105.14 4428.26 32711.25 2010-07-03 10:19:00.000 184 32406.31 105.15 4428.23 32711.25 2010-07-03 10:19:01.000 184 32406.31 105.17 4428.22 32711.24 2010-07-03 10:19:02.000 184 32406.31 105.18 4428.24 32711.26 2010-07-03 10:19:03.000 184 32406.35 105.16 4428.18 32711.23 2010-07-03 10:19:04.000 184 32406.36 105.15 4428.23 32711.27 2010-07-03 10:19:05.000 184 32406.36 105.12 4428.22 32711.13 2010-07-03 10:19:06.000 184 32406.40 105.11 4428.17 32711.25 2010-07-03 10:19:07.000 184 32406.41 105.11 4428.20 32711.28 2010-07-03 10:19:08.000 184 32406.41 105.09 4428.19 32711.30 2010-07-03 10:19:09.000 184 32406.39 105.12 4428.20 32711.30 2010-07-03 10:19:10.000 184 32406.39 105.14 4428.21 32711.29 2010-07-03 10:19:11.000 184 32406.40 105.13 4428.20 32711.36 2010-07-03 10:19:12.000 184 32406.43 105.14 4428.15 32711.39 2010-07-03 10:19:13.000 184 32406.46 105.10 4428.17 32711.37 2010-07-03 10:19:14.000 184 32406.49 105.10 4428.20 32711.33 2010-07-03 10:19:15.000 184 32406.52 105.11 4428.19 32711.40 2010-07-03 10:19:16.000 184 32406.53 105.09 4428.18 32711.37 2010-07-03 10:19:17.000 184 32406.54 105.11 4428.20 32711.42 2010-07-03 10:19:18.000 184 32406.58 105.09 4428.17 32711.47 2010-07-03 10:19:19.000 184 32406.59 105.11 4428.15 32711.46 2010-07-03 10:19:20.000 184 32406.61 105.08 4428.10 32711.53 2010-07-03 10:19:21.000 184 32406.68 105.05 4428.10 32711.51 2010-07-03 10:19:22.000 184 32406.69 105.07 4428.14 32711.52 2010-07-03 10:19:23.000 184 32406.68 105.07 4428.14 32711.56 2010-07-03 10:19:24.000 184 32406.72 105.06 4428.12 32711.59 2010-07-03 10:19:25.000 184 32406.72 105.02 4428.10 32711.53 2010-07-03 10:19:26.000 184 32406.74 105.02 4428.07 32711.63 2010-07-03 10:19:27.000 184 32406.76 104.99 4428.05 32711.62 2010-07-03 10:19:28.000 184 32406.79 104.97 4428.04 32711.61 2010-07-03 10:19:29.000 184 32406.83 104.99 4428.02 32711.78 2010-07-03 10:19:30.000 184 32406.81 104.97 4428.02 32711.58 2010-07-03 10:19:31.000 184 32406.84 104.91 4427.98 32711.77 2010-07-03 10:19:32.000 184 32406.86 104.91 4428.00 32711.64 2010-07-03 10:19:33.000 184 32406.84 104.89 4428.00 32711.72 2010-07-03 10:19:34.000 184 32406.82 104.91 4428.02 32711.60 2010-07-03 10:19:35.000 184 32406.85 104.95 4428.00 32711.69 2010-07-03 10:19:36.000 184 32406.85 104.94 4427.99 32711.71 2010-07-03 10:19:37.000 184 32406.84 104.91 4427.96 32711.70 2010-07-03 10:19:38.000 184 32406.83 104.91 4427.95 32711.74 2010-07-03 10:19:39.000 184 32406.83 104.94 4427.99 32711.55 2010-07-03 10:19:40.000 184 32406.83 104.94 4427.97 32711.76 2010-07-03 10:19:41.000 184 32406.80 104.91 4427.97 32711.61 2010-07-03 10:19:42.000 184 32406.76 104.93 4427.92 32711.60 2010-07-03 10:19:43.000 184 32406.74 104.89 4427.90 32711.60 2010-07-03 10:19:44.000 184 32406.76 104.91 4427.92 32711.57 2010-07-03 10:19:45.000 184 32406.75 104.93 4427.91 32711.59 2010-07-03 10:19:46.000 184 32406.73 104.93 4427.91 32711.61 2010-07-03 10:19:47.000 184 32406.69 104.92 4427.89 32711.63 2010-07-03 10:19:48.000 184 32406.67 104.95 4427.86 32711.38 2010-07-03 10:19:49.000 184 32406.70 104.97 4427.84 32711.53 2010-07-03 10:19:50.000 184 32406.67 104.96 4427.86 32711.54 2010-07-03 10:19:51.000 184 32406.70 104.96 4427.90 32711.56 2010-07-03 10:19:52.000 184 32406.67 104.95 4427.88 32711.51 2010-07-03 10:19:53.000 184 32406.67 104.96 4427.90 32711.39 2010-07-03 10:19:54.000 184 32406.65 104.97 4427.86 32711.58 2010-07-03 10:19:55.000 184 32406.68 104.97 4427.86 32711.51 2010-07-03 10:19:56.000 184 32406.67 104.95 4427.88 32711.35 2010-07-03 10:19:57.000 184 32406.64 104.96 4427.86 32711.53 2010-07-03 10:19:58.000 184 32406.61 104.96 4427.84 32711.41 2010-07-03 10:19:59.000 184 32406.63 104.94 4427.83 32711.37 2010-07-03 10:20:00.000 184 32406.62 105.00 4427.76 32711.41 2010-07-03 10:20:01.000 184 32406.59 105.00 4427.74 32711.45 2010-07-03 10:20:02.000 184 32406.53 104.97 4427.74 32711.47 2010-07-03 10:20:03.000 184 32406.54 104.95 4427.75 32711.31 2010-07-03 10:20:04.000 184 32406.55 104.94 4427.77 32711.46 2010-07-03 10:20:05.000 184 32406.57 104.99 4427.75 32711.48 2010-07-03 10:20:06.000 184 32406.58 105.00 4427.72 32711.33 2010-07-03 10:20:07.000 184 32406.57 104.98 4427.69 32711.40 2010-07-03 10:20:08.000 184 32406.56 104.98 4427.66 32711.44 2010-07-03 10:20:09.000 184 32406.61 104.99 4427.65 32711.27 2010-07-03 10:20:10.000 184 32406.61 105.01 4427.65 32711.48 2010-07-03 10:20:11.000 184 32406.58 105.00 4427.66 32711.30 2010-07-03 10:20:12.000 184 32406.57 105.00 4427.65 32711.37 2010-07-03 10:20:13.000 184 32406.54 104.97 4427.63 32711.39 2010-07-03 10:20:14.000 184 32406.56 105.04 4427.63 32711.42 2010-07-03 10:20:15.000 184 32406.55 105.07 4427.59 32711.41 2010-07-03 10:20:16.000 184 32406.54 105.07 4427.56 32711.29 2010-07-03 10:20:17.000 184 32406.55 105.06 4427.56 32711.45 2010-07-03 10:20:18.000 184 32406.55 105.07 4427.53 32711.38 2010-07-03 10:20:19.000 184 32406.58 105.07 4427.49 32711.26 2010-07-03 10:20:20.000 184 32406.60 105.07 4427.47 32711.43 2010-07-03 10:20:21.000 184 32406.59 105.10 4427.46 32711.26 2010-07-03 10:20:22.000 184 32406.57 105.10 4427.46 32711.44 2010-07-03 10:20:23.000 184 32406.60 105.09 4427.47 32711.38 2010-07-03 10:20:24.000 184 32406.59 105.04 4427.47 32711.34 2010-07-03 10:20:25.000 184 32406.56 105.06 4427.46 32711.33 2010-07-03 10:20:26.000 184 32406.54 105.06 4427.44 32711.33 2010-07-03 10:20:27.000 184 32406.55 105.03 4427.43 32711.39 2010-07-03 10:20:28.000 184 32406.60 105.03 4427.39 32711.39 2010-07-03 10:20:29.000 184 32406.59 105.05 4427.37 32711.35 2010-07-03 10:20:30.000 184 32406.57 105.02 4427.40 32711.46 2010-07-03 10:20:31.000 184 32406.60 105.01 4427.42 32711.43 2010-07-03 10:20:32.000 184 32406.62 105.02 4427.40 32711.40 2010-07-03 10:20:33.000 184 32406.60 105.02 4427.41 32711.38 2010-07-03 10:20:34.000 184 32406.61 105.04 4427.40 32711.42 2010-07-03 10:20:35.000 184 32406.62 105.01 4427.40 32711.36 2010-07-03 10:20:36.000 184 32406.65 104.99 4427.40 32711.39 2010-07-03 10:20:37.000 184 32406.66 104.96 4427.37 32711.49 2010-07-03 10:20:38.000 184 32406.66 104.96 4427.36 32711.42 2010-07-03 10:20:39.000 184 32406.64 104.95 4427.35 32711.39 2010-07-03 10:20:40.000 184 32406.61 104.99 4427.32 32711.48 2010-07-03 10:20:41.000 184 32406.63 105.02 4427.28 32711.41 2010-07-03 10:20:42.000 184 32406.63 105.01 4427.31 32711.40 2010-07-03 10:20:43.000 184 32406.66 104.97 4427.28 32711.40 2010-07-03 10:20:44.000 184 32406.67 104.96 4427.31 32711.44 2010-07-03 10:20:45.000 184 32406.69 104.94 4427.33 32711.48 2010-07-03 10:20:46.000 184 32406.69 104.95 4427.31 32711.39 2010-07-03 10:20:47.000 184 32406.72 104.96 4427.33 32711.49 2010-07-03 10:20:48.000 184 32406.74 104.94 4427.33 32711.42 2010-07-03 10:20:49.000 184 32406.73 104.88 4427.34 32711.47 2010-07-03 10:20:50.000 184 32406.72 104.88 4427.33 32711.57 2010-07-03 10:20:51.000 184 32406.74 104.86 4427.28 32711.48 2010-07-03 10:20:52.000 184 32406.72 104.90 4427.28 32711.51 2010-07-03 10:20:53.000 184 32406.75 104.90 4427.27 32711.55 2010-07-03 10:20:54.000 184 32406.76 104.87 4427.30 32711.47 2010-07-03 10:20:55.000 184 32406.78 104.81 4427.27 32711.52 2010-07-03 10:20:56.000 184 32406.84 104.84 4427.26 32711.53 2010-07-03 10:20:57.000 184 32406.85 104.84 4427.24 32711.58 2010-07-03 10:20:58.000 184 32406.86 104.83 4427.24 32711.60 2010-07-03 10:20:59.000 184 32406.85 104.79 4427.24 32711.55 2010-07-03 10:21:00.000 184 32406.85 104.81 4427.25 32711.57 2010-07-03 10:21:01.000 184 32406.88 104.77 4427.24 32711.70 2010-07-03 10:21:02.000 184 32406.90 104.77 4427.27 32711.57 2010-07-03 10:21:03.000 184 32406.88 104.74 4427.27 32711.59 2010-07-03 10:21:04.000 184 32406.85 104.74 4427.23 32711.63 2010-07-03 10:21:05.000 184 32406.86 104.76 4427.19 32711.57 2010-07-03 10:21:06.000 184 32406.82 104.77 4427.13 32711.58 2010-07-03 10:21:07.000 184 32406.82 104.76 4427.10 32711.66 2010-07-03 10:21:08.000 184 32406.81 104.80 4427.10 32711.52 2010-07-03 10:21:09.000 184 32406.82 104.79 4427.14 32711.61 2010-07-03 10:21:10.000 184 32406.88 104.79 4427.15 32711.58 2010-07-03 10:21:11.000 184 32406.89 104.81 4427.15 32711.55 2010-07-03 10:21:12.000 184 32406.87 104.80 4427.12 32711.59 2010-07-03 10:21:13.000 184 32406.86 104.83 4427.10 32711.62 2010-07-03 10:21:14.000 184 32406.83 104.82 4427.10 32711.63 2010-07-03 10:21:15.000 184 32406.81 104.82 4427.07 32711.53 2010-07-03 10:21:16.000 184 32406.82 104.84 4427.06 32711.61 2010-07-03 10:21:17.000 184 32406.80 104.84 4427.07 32711.54 2010-07-03 10:21:18.000 184 32406.77 104.86 4427.06 32711.59 2010-07-03 10:21:19.000 184 32406.81 104.84 4427.05 32711.58 2010-07-03 10:21:20.000 184 32406.79 104.88 4427.03 32711.62 2010-07-03 10:21:21.000 184 32406.81 104.89 4427.02 32711.48 2010-07-03 10:21:22.000 184 32406.80 104.91 4426.97 32711.54 2010-07-03 10:21:23.000 184 32406.82 104.90 4426.95 32711.51 2010-07-03 10:21:24.000 184 32406.81 104.93 4426.92 32711.51 2010-07-03 10:21:25.000 184 32406.74 104.94 4426.92 32711.48 2010-07-03 10:21:26.000 184 32406.70 104.97 4426.94 32711.53 2010-07-03 10:21:27.000 184 32406.69 104.95 4426.93 32711.45 2010-07-03 10:21:28.000 184 32406.70 104.95 4426.93 32711.49 2010-07-03 10:21:29.000 184 32406.71 104.91 4426.92 32711.50 2010-07-03 10:21:30.000 184 32406.70 104.90 4426.89 32711.39 2010-07-03 10:21:31.000 184 32406.71 104.87 4426.92 32711.46 2010-07-03 10:21:32.000 184 32406.70 104.92 4426.93 32711.44 2010-07-03 10:21:33.000 184 32406.70 104.95 4426.90 32711.37 2010-07-03 10:21:34.000 184 32406.71 104.96 4426.88 32711.45 2010-07-03 10:21:35.000 184 32406.72 104.96 4426.86 32711.40 2010-07-03 10:21:36.000 184 32406.71 104.96 4426.85 32711.47 2010-07-03 10:21:37.000 184 32406.75 104.97 4426.84 32711.41 2010-07-03 10:21:38.000 184 32406.75 104.99 4426.85 32711.47 2010-07-03 10:21:39.000 184 32406.71 105.01 4426.86 32711.44 2010-07-03 10:21:40.000 184 32406.71 105.00 4426.86 32711.34 2010-07-03 10:21:41.000 184 32406.76 104.97 4426.84 32711.48 2010-07-03 10:21:42.000 184 32406.76 104.96 4426.85 32711.36 2010-07-03 10:21:43.000 184 32406.74 104.95 4426.83 32711.45 2010-07-03 10:21:44.000 184 32406.73 104.95 4426.82 32711.43 2010-07-03 10:21:45.000 184 32406.73 104.93 4426.79 32711.35 2010-07-03 10:21:46.000 184 32406.71 104.93 4426.74 32711.43 2010-07-03 10:21:47.000 184 32406.73 104.94 4426.74 32711.50 2010-07-03 10:21:48.000 184 32406.71 104.94 4426.74 32711.41 2010-07-03 10:21:49.000 184 32406.74 104.89 4426.76 32711.39 2010-07-03 10:21:50.000 184 32406.81 104.90 4426.71 32711.52 2010-07-03 10:21:51.000 184 32406.80 104.89 4426.72 32711.43 2010-07-03 10:21:52.000 184 32406.83 104.94 4426.72 32711.45 2010-07-03 10:21:53.000 184 32406.80 104.93 4426.68 32711.49 2010-07-03 10:21:54.000 184 32406.82 104.95 4426.67 32711.57 2010-07-03 10:21:55.000 184 32406.83 104.97 4426.66 32711.50 2010-07-03 10:21:56.000 184 32406.85 104.97 4426.71 32711.48 2010-07-03 10:21:57.000 184 32406.84 104.96 4426.69 32711.49 2010-07-03 10:21:58.000 184 32406.82 104.97 4426.71 32711.46 2010-07-03 10:21:59.000 184 32406.83 104.98 4426.66 32711.49 2010-07-03 10:22:00.000 184 32406.83 104.99 4426.67 32711.48 2010-07-03 10:22:01.000 184 32406.83 104.98 4426.64 32711.52 2010-07-03 10:22:02.000 184 32406.80 105.00 4426.63 32711.49 2010-07-03 10:22:03.000 184 32406.81 105.00 4426.61 32711.50 2010-07-03 10:22:04.000 184 32406.81 104.99 4426.59 32711.50 2010-07-03 10:22:05.000 184 32406.82 105.00 4426.58 32711.52 2010-07-03 10:22:06.000 184 32406.79 105.05 4426.60 32711.56 2010-07-03 10:22:07.000 184 32406.80 105.02 4426.64 32711.47 2010-07-03 10:22:08.000 184 32406.82 104.99 4426.64 32711.49 2010-07-03 10:22:09.000 184 32406.83 104.99 4426.62 32711.63 2010-07-03 10:22:10.000 184 32406.87 104.97 4426.61 32711.54 2010-07-03 10:22:11.000 184 32406.88 104.92 4426.60 32711.54 2010-07-03 10:22:12.000 184 32406.87 104.92 4426.61 32711.68 2010-07-03 10:22:13.000 184 32406.90 104.94 4426.56 32711.52 2010-07-03 10:22:14.000 184 32406.89 104.93 4426.57 32711.59 2010-07-03 10:22:15.000 184 32406.90 104.93 4426.59 32711.69 2010-07-03 10:22:16.000 184 32406.90 104.92 4426.57 32711.58 2010-07-03 10:22:17.000 184 32406.91 104.87 4426.55 32711.66 2010-07-03 10:22:18.000 184 32406.92 104.87 4426.52 32711.66 2010-07-03 10:22:19.000 184 32406.94 104.81 4426.53 32711.65 2010-07-03 10:22:20.000 184 32406.96 104.79 4426.50 32711.57 2010-07-03 10:22:21.000 184 32406.97 104.81 4426.51 32711.65 2010-07-03 10:22:22.000 184 32406.96 104.83 4426.47 32711.63 2010-07-03 10:22:23.000 184 32406.97 104.84 4426.46 32711.69 2010-07-03 10:22:24.000 184 32406.98 104.83 4426.47 32711.71 2010-07-03 10:22:25.000 184 32406.99 104.82 4426.48 32711.55 2010-07-03 10:22:26.000 184 32406.96 104.76 4426.49 32711.61 2010-07-03 10:22:27.000 184 32406.96 104.75 4426.52 32711.72 2010-07-03 10:22:28.000 184 32406.94 104.78 4426.52 32711.66 2010-07-03 10:22:29.000 184 32406.95 104.76 4426.55 32711.60 2010-07-03 10:22:30.000 184 32406.96 104.73 4426.51 32711.58 2010-07-03 10:22:31.000 184 32407.00 104.75 4426.49 32711.63 2010-07-03 10:22:32.000 184 32406.99 104.77 4426.45 32711.60 2010-07-03 10:22:33.000 184 32406.97 104.74 4426.48 32711.61 2010-07-03 10:22:34.000 184 32406.97 104.73 4426.42 32711.65 2010-07-03 10:22:35.000 184 32406.95 104.77 4426.42 32711.58 2010-07-03 10:22:36.000 184 32406.95 104.76 4426.41 32711.56 2010-07-03 10:22:37.000 184 32406.96 104.75 4426.38 32711.62 2010-07-03 10:22:38.000 184 32406.99 104.76 4426.38 32711.71 2010-07-03 10:22:39.000 184 32406.99 104.75 4426.40 32711.55 2010-07-03 10:22:40.000 184 32406.98 104.73 4426.40 32711.66 2010-07-03 10:22:41.000 184 32406.97 104.74 4426.38 32711.57 2010-07-03 10:22:42.000 184 32406.93 104.75 4426.37 32711.51 2010-07-03 10:22:43.000 184 32406.89 104.76 4426.36 32711.51 2010-07-03 10:22:44.000 184 32406.87 104.77 4426.38 32711.52 2010-07-03 10:22:45.000 184 32406.90 104.76 4426.38 32711.52 2010-07-03 10:22:46.000 184 32406.89 104.76 4426.36 32711.52 2010-07-03 10:22:47.000 184 32406.87 104.74 4426.35 32711.60 2010-07-03 10:22:48.000 184 32406.82 104.77 4426.36 32711.49 2010-07-03 10:22:49.000 184 32406.82 104.77 4426.32 32711.45 2010-07-03 10:22:50.000 184 32406.82 104.76 4426.27 32711.49 2010-07-03 10:22:51.000 184 32406.82 104.79 4426.31 32711.61 2010-07-03 10:22:52.000 184 32406.81 104.80 4426.29 32711.49 2010-07-03 10:22:53.000 184 32406.83 104.81 4426.27 32711.47 2010-07-03 10:22:54.000 184 32406.79 104.83 4426.27 32711.45 2010-07-03 10:22:55.000 184 32406.80 104.82 4426.31 32711.45 2010-07-03 10:22:56.000 184 32406.76 104.80 4426.31 32711.49 2010-07-03 10:22:57.000 184 32406.79 104.77 4426.30 32711.46 2010-07-03 10:22:58.000 184 32406.76 104.77 4426.29 32711.50 2010-07-03 10:22:59.000 184 32406.79 104.80 4426.29 32711.48 2010-07-03 10:23:00.000 184 32406.82 104.77 4426.26 32711.41 2010-07-03 10:23:01.000 184 32406.80 104.78 4426.26 32711.46 2010-07-03 10:23:02.000 184 32406.81 104.78 4426.24 32711.36 2010-07-03 10:23:03.000 184 32406.79 104.75 4426.20 32711.52 2010-07-03 10:23:04.000 184 32406.79 104.77 4426.15 32711.45 2010-07-03 10:23:05.000 184 32406.79 104.72 4426.14 32711.41 2010-07-03 10:23:06.000 184 32406.73 104.77 4426.16 32711.41 2010-07-03 10:23:07.000 184 32406.74 104.79 4426.15 32711.44 2010-07-03 10:23:08.000 184 32406.76 104.81 4426.17 32711.43 2010-07-03 10:23:09.000 184 32406.82 104.78 4426.21 32711.49 2010-07-03 10:23:10.000 184 32406.82 104.76 4426.16 32711.47 2010-07-03 10:23:11.000 184 32406.86 104.71 4426.15 32711.50 2010-07-03 10:23:12.000 184 32406.86 104.72 4426.15 32711.54 2010-07-03 10:23:13.000 184 32406.86 104.68 4426.13 32711.48 2010-07-03 10:23:14.000 184 32406.86 104.65 4426.11 32711.50 2010-07-03 10:23:15.000 184 32406.90 104.63 4426.15 32711.46 2010-07-03 10:23:16.000 184 32406.92 104.66 4426.16 32711.57 2010-07-03 10:23:17.000 184 32406.94 104.65 4426.14 32711.62 2010-07-03 10:23:18.000 184 32406.95 104.64 4426.11 32711.54 2010-07-03 10:23:19.000 184 32406.97 104.66 4426.08 32711.62 2010-07-03 10:23:20.000 184 32406.99 104.64 4426.11 32711.58 2010-07-03 10:23:21.000 184 32407.00 104.65 4426.11 32711.53 2010-07-03 10:23:22.000 184 32406.97 104.67 4426.11 32711.58 2010-07-03 10:23:23.000 184 32406.99 104.64 4426.10 32711.64 2010-07-03 10:23:24.000 184 32406.97 104.61 4426.10 32711.56 2010-07-03 10:23:25.000 184 32406.98 104.63 4426.16 32711.77 2010-07-03 10:23:26.000 184 32406.99 104.64 4426.09 32711.54 2010-07-03 10:23:27.000 184 32407.01 104.58 4426.11 32711.64 2010-07-03 10:23:28.000 184 32407.02 104.58 4426.12 32711.63 2010-07-03 10:23:29.000 184 32407.05 104.58 4426.11 32711.67 2010-07-03 10:23:30.000 184 32407.06 104.57 4426.10 32711.69 2010-07-03 10:23:31.000 184 32407.03 104.52 4426.07 32711.68 2010-07-03 10:23:32.000 184 32407.02 104.51 4425.99 32711.64 2010-07-03 10:23:33.000 184 32407.05 104.53 4425.99 32711.58 2010-07-03 10:23:34.000 184 32407.05 104.55 4426.01 32711.62 2010-07-03 10:23:35.000 184 32407.04 104.51 4426.03 32711.66 2010-07-03 10:23:36.000 184 32407.05 104.49 4426.02 32711.65 2010-07-03 10:23:37.000 184 32407.06 104.46 4426.02 32711.61 2010-07-03 10:23:38.000 184 32407.07 104.47 4426.02 32711.63 2010-07-03 10:23:39.000 184 32407.07 104.48 4426.01 32711.55 2010-07-03 10:23:40.000 184 32407.07 104.51 4425.98 32711.69 2010-07-03 10:23:41.000 184 32407.10 104.50 4425.94 32711.59 2010-07-03 10:23:42.000 184 32407.08 104.47 4425.97 32711.71 2010-07-03 10:23:43.000 184 32407.10 104.46 4425.94 32711.62 2010-07-03 10:23:44.000 184 32407.11 104.42 4425.92 32711.73 2010-07-03 10:23:45.000 184 32407.11 104.40 4425.94 32711.69 2010-07-03 10:23:46.000 184 32407.08 104.41 4425.97 32711.67 2010-07-03 10:23:47.000 184 32407.08 104.34 4425.98 32711.68 2010-07-03 10:23:48.000 184 32407.10 104.35 4425.97 32711.64 2010-07-03 10:23:49.000 184 32407.10 104.33 4425.93 32711.78 2010-07-03 10:23:50.000 184 32407.12 104.33 4425.94 32711.74 2010-07-03 10:23:51.000 184 32407.08 104.30 4425.92 32711.73 2010-07-03 10:23:52.000 184 32407.08 104.33 4425.88 32711.66 2010-07-03 10:23:53.000 184 32407.11 104.33 4425.96 32711.61 2010-07-03 10:23:54.000 184 32407.07 104.34 4425.91 32711.65 2010-07-03 10:23:55.000 184 32407.05 104.37 4425.89 32711.71 2010-07-03 10:23:56.000 184 32407.06 104.40 4425.91 32711.70 2010-07-03 10:23:57.000 184 32407.01 104.38 4425.85 32711.64 2010-07-03 10:23:58.000 184 32407.00 104.36 4425.86 32711.57 2010-07-03 10:23:59.000 184 32407.03 104.33 4425.87 32711.66 2010-07-03 10:24:00.000 184 32407.00 104.34 4425.85 32711.53 2010-07-03 10:24:01.000 184 32406.97 104.34 4425.84 32711.53 2010-07-03 10:24:02.000 184 32406.95 104.41 4425.82 32711.58 2010-07-03 10:24:03.000 184 32406.99 104.44 4425.81 32711.42 2010-07-03 10:24:04.000 184 32406.97 104.44 4425.79 32711.58 2010-07-03 10:24:05.000 184 32406.95 104.40 4425.76 32711.51 2010-07-03 10:24:06.000 184 32406.97 104.41 4425.71 32711.41 2010-07-03 10:24:07.000 184 32406.95 104.47 4425.70 32711.53 2010-07-03 10:24:08.000 184 32406.96 104.47 4425.73 32711.55 2010-07-03 10:24:09.000 184 32406.99 104.49 4425.76 32711.57 2010-07-03 10:24:10.000 184 32406.95 104.49 4425.75 32711.46 2010-07-03 10:24:11.000 184 32406.92 104.45 4425.72 32711.51 2010-07-03 10:24:12.000 184 32406.94 104.44 4425.70 32711.50 2010-07-03 10:24:13.000 184 32406.98 104.43 4425.70 32711.57 2010-07-03 10:24:14.000 184 32407.01 104.46 4425.66 32711.55 2010-07-03 10:24:15.000 184 32407.04 104.46 4425.70 32711.48 2010-07-03 10:24:16.000 184 32407.03 104.45 4425.65 32711.56 2010-07-03 10:24:17.000 184 32407.02 104.43 4425.64 32711.51 2010-07-03 10:24:18.000 184 32407.00 104.44 4425.69 32711.60 2010-07-03 10:24:19.000 184 32406.99 104.43 4425.65 32711.52 2010-07-03 10:24:20.000 184 32407.00 104.40 4425.65 32711.60 2010-07-03 10:24:21.000 184 32407.04 104.42 4425.65 32711.57 2010-07-03 10:24:22.000 184 32407.07 104.38 4425.65 32711.71 2010-07-03 10:24:23.000 184 32407.02 104.38 4425.62 32711.62 2010-07-03 10:24:24.000 184 32407.03 104.43 4425.64 32711.55 2010-07-03 10:24:25.000 184 32407.08 104.42 4425.64 32711.66 2010-07-03 10:24:26.000 184 32407.13 104.42 4425.63 32711.60 2010-07-03 10:24:27.000 184 32407.14 104.41 4425.60 32711.64 2010-07-03 10:24:28.000 184 32407.13 104.43 4425.55 32711.69 2010-07-03 10:24:29.000 184 32407.15 104.40 4425.55 32711.62 2010-07-03 10:24:30.000 184 32407.13 104.36 4425.55 32711.70 2010-07-03 10:24:31.000 184 32407.12 104.35 4425.55 32711.66 2010-07-03 10:24:32.000 184 32407.13 104.37 4425.55 32711.61 2010-07-03 10:24:33.000 184 32407.16 104.38 4425.57 32711.74 2010-07-03 10:24:34.000 184 32407.21 104.36 4425.56 32711.67 2010-07-03 10:24:35.000 184 32407.21 104.34 4425.55 32711.68 2010-07-03 10:24:36.000 184 32407.24 104.32 4425.54 32711.73 2010-07-03 10:24:37.000 184 32407.30 104.29 4425.53 32711.72 2010-07-03 10:24:38.000 184 32407.31 104.26 4425.51 32711.80 2010-07-03 10:24:39.000 184 32407.34 104.25 4425.49 32711.76 2010-07-03 10:24:40.000 184 32407.32 104.24 4425.50 32711.86 2010-07-03 10:24:41.000 184 32407.35 104.21 4425.49 32711.82 2010-07-03 10:24:42.000 184 32407.39 104.21 4425.47 32711.90 2010-07-03 10:24:43.000 184 32407.40 104.22 4425.44 32711.78 2010-07-03 10:24:44.000 184 32407.42 104.23 4425.41 32711.85 2010-07-03 10:24:45.000 184 32407.40 104.24 4425.43 32711.86 2010-07-03 10:24:46.000 184 32407.42 104.25 4425.46 32711.89 2010-07-03 10:24:47.000 184 32407.41 104.25 4425.47 32711.82 2010-07-03 10:24:48.000 184 32407.40 104.26 4425.43 32711.85 2010-07-03 10:24:49.000 184 32407.35 104.25 4425.39 32711.89 2010-07-03 10:24:50.000 184 32407.33 104.19 4425.41 32711.88 2010-07-03 10:24:51.000 184 32407.29 104.19 4425.38 32711.83 2010-07-03 10:24:52.000 184 32407.29 104.20 4425.36 32711.79 2010-07-03 10:24:53.000 184 32407.24 104.21 4425.32 32711.92 2010-07-03 10:24:54.000 184 32407.26 104.21 4425.37 32711.79 2010-07-03 10:24:55.000 184 32407.28 104.19 4425.38 32711.80 2010-07-03 10:24:56.000 184 32407.29 104.20 4425.36 32711.81 2010-07-03 10:24:57.000 184 32407.26 104.21 4425.37 32711.68 2010-07-03 10:24:58.000 184 32407.24 104.18 4425.35 32711.77 2010-07-03 10:24:59.000 184 32407.24 104.18 4425.36 32711.80 2010-07-03 10:25:00.000 184 32407.23 104.18 4425.38 32711.71 2010-07-03 10:25:01.000 184 32407.24 104.16 4425.29 32711.76 2010-07-03 10:25:02.000 184 32407.23 104.14 4425.31 32711.67 2010-07-03 10:25:03.000 184 32407.23 104.15 4425.33 32711.75 2010-07-03 10:25:04.000 184 32407.20 104.15 4425.33 32711.74 2010-07-03 10:25:05.000 184 32407.23 104.14 4425.32 32711.74 2010-07-03 10:25:06.000 184 32407.23 104.17 4425.34 32711.79 2010-07-03 10:25:07.000 184 32407.21 104.17 4425.31 32711.77 2010-07-03 10:25:08.000 184 32407.20 104.17 4425.31 32711.81 2010-07-03 10:25:09.000 184 32407.25 104.15 4425.32 32711.74 2010-07-03 10:25:10.000 184 32407.24 104.14 4425.33 32711.67 2010-07-03 10:25:11.000 184 32407.22 104.17 4425.34 32711.76 2010-07-03 10:25:12.000 184 32407.21 104.13 4425.30 32711.86 2010-07-03 10:25:13.000 184 32407.21 104.16 4425.28 32711.64 2010-07-03 10:25:14.000 184 32407.19 104.16 4425.28 32711.64 2010-07-03 10:25:15.000 184 32407.22 104.12 4425.29 32711.82 2010-07-03 10:25:16.000 184 32407.20 104.12 4425.28 32711.72 2010-07-03 10:25:17.000 184 32407.20 104.15 4425.30 32711.72 2010-07-03 10:25:18.000 184 32407.15 104.15 4425.27 32711.69 2010-07-03 10:25:19.000 184 32407.18 104.16 4425.27 32711.76 2010-07-03 10:25:20.000 184 32407.18 104.19 4425.30 32711.62 2010-07-03 10:25:21.000 184 32407.18 104.18 4425.28 32711.73 2010-07-03 10:25:22.000 184 32407.15 104.17 4425.24 32711.60 2010-07-03 10:25:23.000 184 32407.11 104.21 4425.17 32711.72 2010-07-03 10:25:24.000 184 32407.08 104.21 4425.16 32711.61 2010-07-03 10:25:25.000 184 32407.13 104.20 4425.18 32711.70 2010-07-03 10:25:26.000 184 32407.15 104.19 4425.18 32711.52 2010-07-03 10:25:27.000 184 32407.12 104.19 4425.19 32711.56 2010-07-03 10:25:28.000 184 32407.09 104.22 4425.18 32711.60 2010-07-03 10:25:29.000 184 32407.10 104.19 4425.20 32711.62 2010-07-03 10:25:30.000 184 32407.08 104.21 4425.17 32711.59 2010-07-03 10:25:31.000 184 32407.09 104.21 4425.21 32711.63 2010-07-03 10:25:32.000 184 32407.07 104.22 4425.19 32711.66 2010-07-03 10:25:33.000 184 32407.07 104.24 4425.18 32711.55 2010-07-03 10:25:34.000 184 32407.10 104.26 4425.12 32711.60 2010-07-03 10:25:35.000 184 32407.08 104.31 4425.16 32711.58 2010-07-03 10:25:36.000 184 32407.08 104.29 4425.17 32711.59 2010-07-03 10:25:37.000 184 32407.11 104.25 4425.16 32711.64 2010-07-03 10:25:38.000 184 32407.12 104.27 4425.16 32711.54 2010-07-03 10:25:39.000 184 32407.14 104.30 4425.17 32711.57 2010-07-03 10:25:40.000 184 32407.13 104.28 4425.17 32711.61 2010-07-03 10:25:41.000 184 32407.17 104.28 4425.17 32711.63 2010-07-03 10:25:42.000 184 32407.17 104.29 4425.16 32711.65 2010-07-03 10:25:43.000 184 32407.17 104.23 4425.10 32711.65 2010-07-03 10:25:44.000 184 32407.15 104.25 4425.10 32711.59 2010-07-03 10:25:45.000 184 32407.20 104.26 4425.12 32711.75 2010-07-03 10:25:46.000 184 32407.22 104.22 4425.10 32711.68 2010-07-03 10:25:47.000 184 32407.21 104.21 4425.14 32711.58 2010-07-03 10:25:48.000 184 32407.19 104.23 4425.12 32711.68 2010-07-03 10:25:49.000 184 32407.18 104.20 4425.12 32711.75 2010-07-03 10:25:50.000 184 32407.18 104.17 4425.15 32711.64 2010-07-03 10:25:51.000 184 32407.21 104.18 4425.13 32711.60 2010-07-03 10:25:52.000 184 32407.21 104.21 4425.14 32711.67 2010-07-03 10:25:53.000 184 32407.19 104.24 4425.12 32711.70 2010-07-03 10:25:54.000 184 32407.16 104.20 4425.10 32711.75 2010-07-03 10:25:55.000 184 32407.12 104.13 4425.09 32711.63 2010-07-03 10:25:56.000 184 32407.13 104.13 4425.09 32711.68 2010-07-03 10:25:57.000 184 32407.12 104.15 4425.05 32711.66 2010-07-03 10:25:58.000 184 32407.12 104.12 4425.07 32711.58 2010-07-03 10:25:59.000 184 32407.19 104.10 4425.06 32711.69 2010-07-03 10:26:00.000 184 32407.15 104.12 4425.07 32711.68 2010-07-03 10:26:01.000 184 32407.11 104.13 4425.03 32711.67 2010-07-03 10:26:02.000 184 32407.11 104.16 4424.99 32711.62 2010-07-03 10:26:03.000 184 32407.13 104.16 4425.01 32711.60 2010-07-03 10:26:04.000 184 32407.13 104.12 4424.99 32711.60 2010-07-03 10:26:05.000 184 32407.09 104.12 4424.98 32711.50 2010-07-03 10:26:06.000 184 32407.06 104.11 4425.01 32711.59 2010-07-03 10:26:07.000 184 32407.09 104.10 4425.01 32711.54 2010-07-03 10:26:08.000 184 32407.09 104.09 4424.96 32711.58 2010-07-03 10:26:09.000 184 32407.06 104.08 4424.97 32711.63 2010-07-03 10:26:10.000 184 32407.03 104.10 4425.02 32711.52 2010-07-03 10:26:11.000 184 32407.01 104.10 4424.99 32711.50 2010-07-03 10:26:12.000 184 32407.00 104.09 4424.99 32711.46 2010-07-03 10:26:13.000 184 32407.03 104.14 4424.97 32711.53 2010-07-03 10:26:14.000 184 32407.05 104.12 4424.93 32711.45 2010-07-03 10:26:15.000 184 32407.00 104.11 4424.91 32711.58 2010-07-03 10:26:16.000 184 32406.98 104.13 4424.89 32711.48 2010-07-03 10:26:17.000 184 32407.00 104.13 4424.84 32711.58 2010-07-03 10:26:18.000 184 32406.99 104.13 4424.84 32711.52 2010-07-03 10:26:19.000 184 32406.98 104.10 4424.86 32711.38 2010-07-03 10:26:20.000 184 32407.00 104.11 4424.91 32711.53 2010-07-03 10:26:21.000 184 32407.05 104.12 4424.93 32711.51 2010-07-03 10:26:22.000 184 32407.07 104.13 4424.92 32711.38 2010-07-03 10:26:23.000 184 32407.07 104.09 4424.88 32711.45 2010-07-03 10:26:24.000 184 32407.06 104.12 4424.89 32711.56 2010-07-03 10:26:25.000 184 32407.05 104.14 4424.84 32711.56 2010-07-03 10:26:26.000 184 32407.05 104.13 4424.80 32711.46 2010-07-03 10:26:27.000 184 32407.05 104.12 4424.85 32711.57 2010-07-03 10:26:28.000 184 32407.04 104.11 4424.88 32711.52 2010-07-03 10:26:29.000 184 32407.07 104.08 4424.91 32711.52 2010-07-03 10:26:30.000 184 32407.08 104.09 4424.88 32711.54 2010-07-03 10:26:31.000 184 32407.09 104.09 4424.83 32711.39 2010-07-03 10:26:32.000 184 32407.09 104.07 4424.85 32711.50 2010-07-03 10:26:33.000 184 32407.11 104.08 4424.84 32711.56 2010-07-03 10:26:34.000 184 32407.10 104.11 4424.87 32711.47 2010-07-03 10:26:35.000 184 32407.06 104.06 4424.85 32711.49 2010-07-03 10:26:36.000 184 32407.01 104.05 4424.83 32711.55 2010-07-03 10:26:37.000 184 32407.06 104.03 4424.80 32711.52 2010-07-03 10:26:38.000 184 32407.06 104.01 4424.79 32711.41 2010-07-03 10:26:39.000 184 32407.07 104.01 4424.79 32711.48 2010-07-03 10:26:40.000 184 32407.05 104.01 4424.78 32711.58 2010-07-03 10:26:41.000 184 32407.02 104.02 4424.74 32711.40 2010-07-03 10:26:42.000 184 32407.06 103.98 4424.75 32711.52 2010-07-03 10:26:43.000 184 32407.07 104.01 4424.75 32711.51 2010-07-03 10:26:44.000 184 32407.04 104.03 4424.79 32711.37 2010-07-03 10:26:45.000 184 32407.06 103.95 4424.81 32711.53 2010-07-03 10:26:46.000 184 32407.05 103.94 4424.81 32711.51 2010-07-03 10:26:47.000 184 32407.03 103.93 4424.80 32711.54 2010-07-03 10:26:48.000 184 32407.01 103.94 4424.78 32711.57 2010-07-03 10:26:49.000 184 32407.01 103.95 4424.74 32711.48 2010-07-03 10:26:50.000 184 32407.00 103.94 4424.74 32711.49 2010-07-03 10:26:51.000 184 32407.02 103.96 4424.75 32711.52 2010-07-03 10:26:52.000 184 32406.99 103.93 4424.75 32711.48 2010-07-03 10:26:53.000 184 32407.01 103.89 4424.77 32711.48 2010-07-03 10:26:54.000 184 32406.99 103.88 4424.78 32711.58 2010-07-03 10:26:55.000 184 32406.98 103.88 4424.71 32711.47 2010-07-03 10:26:56.000 184 32406.97 103.87 4424.69 32711.57 2010-07-03 10:26:57.000 184 32407.00 103.89 4424.70 32711.48 2010-07-03 10:26:58.000 184 32406.97 103.88 4424.68 32711.61 2010-07-03 10:26:59.000 184 32407.02 103.85 4424.65 32711.46 2010-07-03 10:27:00.000 184 32407.01 103.89 4424.67 32711.55 2010-07-03 10:27:01.000 184 32407.05 103.90 4424.68 32711.58 2010-07-03 10:27:02.000 184 32407.07 103.88 4424.73 32711.56 2010-07-03 10:27:03.000 184 32407.03 103.86 4424.69 32711.59 2010-07-03 10:27:04.000 184 32407.00 103.88 4424.64 32711.55 2010-07-03 10:27:05.000 184 32407.03 103.84 4424.69 32711.57 2010-07-03 10:27:06.000 184 32407.03 103.85 4424.66 32711.56 2010-07-03 10:27:07.000 184 32407.05 103.83 4424.64 32711.51 2010-07-03 10:27:08.000 184 32407.04 103.82 4424.64 32711.54 2010-07-03 10:27:09.000 184 32407.01 103.81 4424.63 32711.58 2010-07-03 10:27:10.000 184 32407.02 103.82 4424.62 32711.54 2010-07-03 10:27:11.000 184 32407.03 103.82 4424.60 32711.49 2010-07-03 10:27:12.000 184 32407.06 103.83 4424.64 32711.53 2010-07-03 10:27:13.000 184 32407.08 103.82 4424.63 32711.55 2010-07-03 10:27:14.000 184 32407.12 103.82 4424.63 32711.53 2010-07-03 10:27:15.000 184 32407.05 103.81 4424.58 32711.57 2010-07-03 10:27:16.000 184 32407.03 103.79 4424.55 32711.54 2010-07-03 10:27:17.000 184 32407.04 103.76 4424.54 32711.57 2010-07-03 10:27:18.000 184 32407.02 103.79 4424.56 32711.53 2010-07-03 10:27:19.000 184 32407.01 103.81 4424.55 32711.53 2010-07-03 10:27:20.000 184 32407.01 103.80 4424.55 32711.47 2010-07-03 10:27:21.000 184 32407.03 103.78 4424.55 32711.45 2010-07-03 10:27:22.000 184 32407.05 103.78 4424.54 32711.48 2010-07-03 10:27:23.000 184 32407.02 103.76 4424.53 32711.58 2010-07-03 10:27:24.000 184 32407.00 103.76 4424.49 32711.51 2010-07-03 10:27:25.000 184 32407.03 103.72 4424.48 32711.44 2010-07-03 10:27:26.000 184 32407.04 103.72 4424.51 32711.46 2010-07-03 10:27:27.000 184 32407.04 103.74 4424.49 32711.52 2010-07-03 10:27:28.000 184 32407.08 103.71 4424.52 32711.49 2010-07-03 10:27:29.000 184 32407.07 103.72 4424.59 32711.45 2010-07-03 10:27:30.000 184 32407.05 103.69 4424.55 32711.46 2010-07-03 10:27:31.000 184 32407.10 103.72 4424.53 32711.51 2010-07-03 10:27:32.000 184 32407.11 103.74 4424.51 32711.47 2010-07-03 10:27:33.000 184 32407.11 103.71 4424.48 32711.51 2010-07-03 10:27:34.000 184 32407.08 103.67 4424.47 32711.50 2010-07-03 10:27:35.000 184 32407.06 103.64 4424.52 32711.47 2010-07-03 10:27:36.000 184 32407.05 103.64 4424.50 32711.43 2010-07-03 10:27:37.000 184 32407.06 103.65 4424.49 32711.45 2010-07-03 10:27:38.000 184 32407.04 103.65 4424.53 32711.42 2010-07-03 10:27:39.000 184 32407.03 103.63 4424.50 32711.47 2010-07-03 10:27:40.000 184 32407.03 103.64 4424.45 32711.46 2010-07-03 10:27:41.000 184 32407.04 103.62 4424.44 32711.49 2010-07-03 10:27:42.000 184 32407.05 103.62 4424.44 32711.45 2010-07-03 10:27:43.000 184 32407.06 103.63 4424.46 32711.45 2010-07-03 10:27:44.000 184 32407.08 103.61 4424.48 32711.47 2010-07-03 10:27:45.000 184 32407.08 103.58 4424.47 32711.49 2010-07-03 10:27:46.000 184 32407.04 103.60 4424.47 32711.43 2010-07-03 10:27:47.000 184 32407.05 103.59 4424.50 32711.48 2010-07-03 10:27:48.000 184 32407.05 103.61 4424.44 32711.39 2010-07-03 10:27:49.000 184 32407.02 103.62 4424.41 32711.41 2010-07-03 10:27:50.000 184 32407.03 103.64 4424.43 32711.41 2010-07-03 10:27:51.000 184 32407.04 103.64 4424.44 32711.53 2010-07-03 10:27:52.000 184 32407.08 103.63 4424.42 32711.38 2010-07-03 10:27:53.000 184 32407.04 103.63 4424.43 32711.39 2010-07-03 10:27:54.000 184 32407.04 103.59 4424.41 32711.49 2010-07-03 10:27:55.000 184 32407.05 103.56 4424.31 32711.46 2010-07-03 10:27:56.000 184 32407.09 103.56 4424.32 32711.46 2010-07-03 10:27:57.000 184 32407.08 103.58 4424.36 32711.42 2010-07-03 10:27:58.000 184 32407.06 103.58 4424.33 32711.47 2010-07-03 10:27:59.000 184 32407.09 103.57 4424.33 32711.57 2010-07-03 10:28:00.000 184 32407.10 103.61 4424.33 32711.44 2010-07-03 10:28:01.000 184 32407.09 103.61 4424.29 32711.41 2010-07-03 10:28:02.000 184 32407.09 103.62 4424.31 32711.40 2010-07-03 10:28:03.000 184 32407.08 103.62 4424.31 32711.43 2010-07-03 10:28:04.000 184 32407.05 103.59 4424.30 32711.52 2010-07-03 10:28:05.000 184 32407.04 103.57 4424.31 32711.43 2010-07-03 10:28:06.000 184 32407.01 103.59 4424.30 32711.31 2010-07-03 10:28:07.000 184 32407.02 103.59 4424.30 32711.39 2010-07-03 10:28:08.000 184 32406.98 103.63 4424.28 32711.43 2010-07-03 10:28:09.000 184 32406.98 103.64 4424.29 32711.33 2010-07-03 10:28:10.000 184 32407.00 103.65 4424.31 32711.45 2010-07-03 10:28:11.000 184 32406.97 103.68 4424.29 32711.39 2010-07-03 10:28:12.000 184 32406.95 103.67 4424.28 32711.46 2010-07-03 10:28:13.000 184 32406.96 103.67 4424.30 32711.38 2010-07-03 10:28:14.000 184 32406.97 103.68 4424.29 32711.37 2010-07-03 10:28:15.000 184 32407.01 103.70 4424.28 32711.42 2010-07-03 10:28:16.000 184 32407.00 103.66 4424.27 32711.44 2010-07-03 10:28:17.000 184 32406.99 103.63 4424.26 32711.36 2010-07-03 10:28:18.000 184 32406.97 103.63 4424.28 32711.39 2010-07-03 10:28:19.000 184 32407.00 103.66 4424.27 32711.46 2010-07-03 10:28:20.000 184 32406.99 103.65 4424.25 32711.35 2010-07-03 10:28:21.000 184 32406.98 103.62 4424.22 32711.36 2010-07-03 10:28:22.000 184 32407.01 103.63 4424.23 32711.33 2010-07-03 10:28:23.000 184 32407.00 103.62 4424.20 32711.41 2010-07-03 10:28:24.000 184 32407.02 103.62 4424.17 32711.39 2010-07-03 10:28:25.000 184 32406.97 103.59 4424.17 32711.39 2010-07-03 10:28:26.000 184 32406.98 103.58 4424.19 32711.29 2010-07-03 10:28:27.000 184 32406.97 103.64 4424.17 32711.37 2010-07-03 10:28:28.000 184 32406.92 103.61 4424.12 32711.43 2010-07-03 10:28:29.000 184 32406.92 103.60 4424.11 32711.31 2010-07-03 10:28:30.000 184 32406.89 103.59 4424.10 32711.33 2010-07-03 10:28:31.000 184 32406.93 103.55 4424.12 32711.22 2010-07-03 10:28:32.000 184 32406.95 103.57 4424.16 32711.40 2010-07-03 10:28:33.000 184 32406.93 103.58 4424.17 32711.31 2010-07-03 10:28:34.000 184 32406.92 103.61 4424.15 32711.21 2010-07-03 10:28:35.000 184 32406.92 103.60 4424.14 32711.38 2010-07-03 10:28:36.000 184 32406.92 103.65 4424.12 32711.30 2010-07-03 10:28:37.000 184 32406.96 103.64 4424.11 32711.27 2010-07-03 10:28:38.000 184 32406.94 103.63 4424.09 32711.26 2010-07-03 10:28:39.000 184 32406.92 103.59 4424.14 32711.31 2010-07-03 10:28:40.000 184 32406.93 103.63 4424.12 32711.32 2010-07-03 10:28:41.000 184 32406.92 103.61 4424.12 32711.35 2010-07-03 10:28:42.000 184 32406.95 103.63 4424.14 32711.31 2010-07-03 10:28:43.000 184 32406.94 103.64 4424.10 32711.29 2010-07-03 10:28:44.000 184 32406.94 103.64 4424.11 32711.25 2010-07-03 10:28:45.000 184 32406.95 103.66 4424.13 32711.25 2010-07-03 10:28:46.000 184 32406.90 103.68 4424.09 32711.33 2010-07-03 10:28:47.000 184 32406.90 103.70 4424.05 32711.25 2010-07-03 10:28:48.000 184 32406.89 103.68 4424.04 32711.27 2010-07-03 10:28:49.000 184 32406.89 103.68 4424.09 32711.30 2010-07-03 10:28:50.000 184 32406.86 103.66 4424.11 32711.23 2010-07-03 10:28:51.000 184 32406.87 103.61 4424.09 32711.30 2010-07-03 10:28:52.000 184 32406.88 103.64 4424.10 32711.22 2010-07-03 10:28:53.000 184 32406.90 103.63 4424.06 32711.26 2010-07-03 10:28:54.000 184 32406.88 103.62 4424.02 32711.23 2010-07-03 10:28:55.000 184 32406.88 103.62 4424.01 32711.28 2010-07-03 10:28:56.000 184 32406.89 103.60 4424.04 32711.26 2010-07-03 10:28:57.000 184 32406.91 103.59 4423.98 32711.21 2010-07-03 10:28:58.000 184 32406.87 103.61 4423.99 32711.26 2010-07-03 10:28:59.000 184 32406.88 103.64 4424.00 32711.25 2010-07-03 10:29:00.000 184 32406.87 103.63 4424.01 32711.22 2010-07-03 10:29:01.000 184 32406.83 103.59 4423.99 32711.20 2010-07-03 10:29:02.000 184 32406.83 103.62 4424.00 32711.28 2010-07-03 10:29:03.000 184 32406.85 103.63 4423.99 32711.23 2010-07-03 10:29:04.000 184 32406.86 103.62 4424.01 32711.23 2010-07-03 10:29:05.000 184 32406.86 103.62 4423.99 32711.16 2010-07-03 10:29:06.000 184 32406.87 103.61 4423.98 32711.21 2010-07-03 10:29:07.000 184 32406.88 103.64 4423.92 32711.22 2010-07-03 10:29:08.000 184 32406.85 103.67 4423.91 32711.31 2010-07-03 10:29:09.000 184 32406.90 103.68 4423.85 32711.22 2010-07-03 10:29:10.000 184 32406.87 103.68 4423.85 32711.27 2010-07-03 10:29:11.000 184 32406.87 103.62 4423.89 32711.25 2010-07-03 10:29:12.000 184 32406.89 103.61 4423.91 32711.24 2010-07-03 10:29:13.000 184 32406.86 103.60 4423.89 32711.26 2010-07-03 10:29:14.000 184 32406.81 103.63 4423.91 32711.15 2010-07-03 10:29:15.000 184 32406.83 103.62 4423.88 32711.22 2010-07-03 10:29:16.000 184 32406.82 103.67 4423.90 32711.21 2010-07-03 10:29:17.000 184 32406.83 103.66 4423.90 32711.15 2010-07-03 10:29:18.000 184 32406.81 103.69 4423.84 32711.16 2010-07-03 10:29:19.000 184 32406.81 103.71 4423.88 32711.27 2010-07-03 10:29:20.000 184 32406.80 103.70 4423.86 32711.17 2010-07-03 10:29:21.000 184 32406.78 103.73 4423.84 32711.17 2010-07-03 10:29:22.000 184 32406.76 103.73 4423.80 32711.22 2010-07-03 10:29:23.000 184 32406.82 103.70 4423.77 32711.15 2010-07-03 10:29:24.000 184 32406.78 103.72 4423.76 32711.22 2010-07-03 10:29:25.000 184 32406.77 103.75 4423.84 32711.16 2010-07-03 10:29:26.000 184 32406.79 103.72 4423.81 32711.18 2010-07-03 10:29:27.000 184 32406.80 103.71 4423.77 32711.17 2010-07-03 10:29:28.000 184 32406.76 103.70 4423.77 32711.29 2010-07-03 10:29:29.000 184 32406.76 103.70 4423.79 32711.18 2010-07-03 10:29:30.000 184 32406.78 103.72 4423.81 32711.09 2010-07-03 10:29:31.000 184 32406.79 103.74 4423.82 32711.21 2010-07-03 10:29:32.000 184 32406.78 103.77 4423.83 32711.15 2010-07-03 10:29:33.000 184 32406.79 103.77 4423.84 32711.15 2010-07-03 10:29:34.000 184 32406.78 103.74 4423.85 32711.21 2010-07-03 10:29:35.000 184 32406.75 103.76 4423.81 32711.17 2010-07-03 10:29:36.000 184 32406.73 103.79 4423.73 32711.17 2010-07-03 10:29:37.000 184 32406.78 103.76 4423.71 32711.22 2010-07-03 10:29:38.000 184 32406.79 103.77 4423.72 32711.17 2010-07-03 10:29:39.000 184 32406.81 103.77 4423.72 32711.17 2010-07-03 10:29:40.000 184 32406.75 103.79 4423.73 32711.14 2010-07-03 10:29:41.000 184 32406.70 103.80 4423.78 32711.19 2010-07-03 10:29:42.000 184 32406.73 103.79 4423.78 32711.09 2010-07-03 10:29:43.000 184 32406.74 103.80 4423.71 32711.15 2010-07-03 10:29:44.000 184 32406.75 103.79 4423.71 32710.99 2010-07-03 10:29:45.000 184 32406.76 103.78 4423.77 32711.12 2010-07-03 10:29:46.000 184 32406.76 103.83 4423.74 32711.15 2010-07-03 10:29:47.000 184 32406.76 103.84 4423.74 32711.11 2010-07-03 10:29:48.000 184 32406.78 103.84 4423.71 32711.11 2010-07-03 10:29:49.000 184 32406.79 103.86 4423.72 32711.11 2010-07-03 10:29:50.000 184 32406.80 103.82 4423.71 32711.12 2010-07-03 10:29:51.000 184 32406.79 103.82 4423.72 32711.08 2010-07-03 10:29:52.000 184 32406.82 103.82 4423.72 32711.07 2010-07-03 10:29:53.000 184 32406.81 103.82 4423.68 32711.11 2010-07-03 10:29:54.000 184 32406.78 103.81 4423.67 32711.03 2010-07-03 10:29:55.000 184 32406.82 103.81 4423.65 32711.13 2010-07-03 10:29:56.000 184 32406.79 103.83 4423.62 32711.12 2010-07-03 10:29:57.000 184 32406.77 103.80 4423.61 32711.18 2010-07-03 10:29:58.000 184 32406.77 103.84 4423.60 32711.19 2010-07-03 10:29:59.000 184 32406.82 103.83 4423.66 32711.19 2010-07-03 10:30:00.000 184 32406.82 103.86 4423.70 32711.24 2010-07-03 10:30:01.000 184 32406.82 103.85 4423.67 32711.08 2010-07-03 10:30:02.000 184 32406.85 103.86 4423.62 32711.18 2010-07-03 10:30:03.000 184 32406.87 103.88 4423.65 32711.16 2010-07-03 10:30:04.000 184 32406.89 103.84 4423.69 32711.19 2010-07-03 10:30:05.000 184 32406.89 103.81 4423.66 32711.16 2010-07-03 10:30:06.000 184 32406.87 103.85 4423.62 32711.16 2010-07-03 10:30:07.000 184 32406.88 103.85 4423.63 32711.20 2010-07-03 10:30:08.000 184 32406.85 103.84 4423.61 32711.17 2010-07-03 10:30:09.000 184 32406.83 103.84 4423.54 32711.17 2010-07-03 10:30:10.000 184 32406.86 103.89 4423.60 32711.19 2010-07-03 10:30:11.000 184 32406.90 103.85 4423.60 32711.20 2010-07-03 10:30:12.000 184 32406.90 103.85 4423.61 32711.21 2010-07-03 10:30:13.000 184 32406.85 103.87 4423.58 32711.13 2010-07-03 10:30:14.000 184 32406.86 103.91 4423.56 32711.23 2010-07-03 10:30:15.000 184 32406.89 103.91 4423.57 32711.19 2010-07-03 10:30:16.000 184 32406.92 103.93 4423.64 32711.17 2010-07-03 10:30:17.000 184 32406.91 103.94 4423.65 32711.22 2010-07-03 10:30:18.000 184 32406.92 103.97 4423.59 32711.24 2010-07-03 10:30:19.000 184 32406.95 103.96 4423.56 32711.24 2010-07-03 10:30:20.000 184 32406.96 103.98 4423.55 32711.23 2010-07-03 10:30:21.000 184 32406.98 104.01 4423.57 32711.21 2010-07-03 10:30:22.000 184 32406.96 103.98 4423.54 32711.29 2010-07-03 10:30:23.000 184 32407.00 103.95 4423.52 32711.28 2010-07-03 10:30:24.000 184 32406.99 103.94 4423.52 32711.27 2010-07-03 10:30:25.000 184 32406.99 103.94 4423.55 32711.30 2010-07-03 10:30:26.000 184 32407.01 103.91 4423.54 32711.37 2010-07-03 10:30:27.000 184 32407.01 103.92 4423.52 32711.26 2010-07-03 10:30:28.000 184 32407.02 103.93 4423.52 32711.27 2010-07-03 10:30:29.000 184 32407.00 103.94 4423.51 32711.33 2010-07-03 10:30:30.000 184 32406.95 103.96 4423.50 32711.35 2010-07-03 10:30:31.000 184 32406.94 103.96 4423.49 32711.36 2010-07-03 10:30:32.000 184 32406.95 103.97 4423.46 32711.27 2010-07-03 10:30:33.000 184 32406.91 103.93 4423.48 32711.30 2010-07-03 10:30:34.000 184 32406.94 103.90 4423.49 32711.24 2010-07-03 10:30:35.000 184 32406.96 103.90 4423.44 32711.29 2010-07-03 10:30:36.000 184 32406.94 103.92 4423.46 32711.29 2010-07-03 10:30:37.000 184 32406.95 103.93 4423.46 32711.32 2010-07-03 10:30:38.000 184 32406.95 103.93 4423.48 32711.28 2010-07-03 10:30:39.000 184 32406.97 103.92 4423.46 32711.29 2010-07-03 10:30:40.000 184 32406.92 103.92 4423.46 32711.26 2010-07-03 10:30:41.000 184 32406.94 103.89 4423.44 32711.26 2010-07-03 10:30:42.000 184 32406.98 103.91 4423.40 32711.20 2010-07-03 10:30:43.000 184 32406.99 103.93 4423.45 32711.34 2010-07-03 10:30:44.000 184 32406.96 103.95 4423.45 32711.26 2010-07-03 10:30:45.000 184 32406.97 103.98 4423.44 32711.24 2010-07-03 10:30:46.000 184 32406.97 103.97 4423.42 32711.31 2010-07-03 10:30:47.000 184 32406.95 103.97 4423.43 32711.18 2010-07-03 10:30:48.000 184 32406.95 104.00 4423.45 32711.25 2010-07-03 10:30:49.000 184 32406.96 104.02 4423.44 32711.20 2010-07-03 10:30:50.000 184 32406.96 104.04 4423.42 32711.22 2010-07-03 10:30:51.000 184 32406.96 104.06 4423.41 32711.33 2010-07-03 10:30:52.000 184 32406.91 104.05 4423.46 32711.18 2010-07-03 10:30:53.000 184 32406.94 104.03 4423.47 32711.25 2010-07-03 10:30:54.000 184 32406.95 104.03 4423.45 32711.27 2010-07-03 10:30:55.000 184 32406.96 104.02 4423.39 32711.13 2010-07-03 10:30:56.000 184 32406.96 104.01 4423.38 32711.20 2010-07-03 10:30:57.000 184 32406.96 104.04 4423.35 32711.23 2010-07-03 10:30:58.000 184 32406.95 104.07 4423.33 32711.18 2010-07-03 10:30:59.000 184 32406.90 104.09 4423.36 32711.16 2010-07-03 10:31:00.000 184 32406.89 104.09 4423.39 32711.22 2010-07-03 10:31:01.000 184 32406.91 104.06 4423.38 32711.15 2010-07-03 10:31:02.000 184 32406.90 104.09 4423.37 32711.07 2010-07-03 10:31:03.000 184 32406.87 104.10 4423.36 32711.13 2010-07-03 10:31:04.000 184 32406.81 104.11 4423.38 32711.12 2010-07-03 10:31:05.000 184 32406.78 104.12 4423.42 32711.04 2010-07-03 10:31:06.000 184 32406.80 104.13 4423.41 32711.11 2010-07-03 10:31:07.000 184 32406.82 104.13 4423.41 32711.12 2010-07-03 10:31:08.000 184 32406.79 104.13 4423.37 32711.08 2010-07-03 10:31:09.000 184 32406.79 104.13 4423.39 32710.97 2010-07-03 10:31:10.000 184 32406.79 104.13 4423.40 32711.13 2010-07-03 10:31:11.000 184 32406.80 104.10 4423.37 32711.05 2010-07-03 10:31:12.000 184 32406.79 104.12 4423.33 32711.08 2010-07-03 10:31:13.000 184 32406.77 104.11 4423.34 32711.03 2010-07-03 10:31:14.000 184 32406.78 104.10 4423.35 32711.02 2010-07-03 10:31:15.000 184 32406.75 104.09 4423.35 32711.07 2010-07-03 10:31:16.000 184 32406.71 104.08 4423.33 32710.99 2010-07-03 10:31:17.000 184 32406.74 104.14 4423.35 32711.04 2010-07-03 10:31:18.000 184 32406.75 104.14 4423.35 32711.00 2010-07-03 10:31:19.000 184 32406.74 104.12 4423.34 32710.92 2010-07-03 10:31:20.000 184 32406.72 104.13 4423.33 32710.96 2010-07-03 10:31:21.000 184 32406.74 104.15 4423.32 32710.97 2010-07-03 10:31:22.000 184 32406.70 104.16 4423.30 32710.92 2010-07-03 10:31:23.000 184 32406.64 104.13 4423.28 32710.99 2010-07-03 10:31:24.000 184 32406.63 104.13 4423.31 32710.86 2010-07-03 10:31:25.000 184 32406.63 104.09 4423.27 32710.87 2010-07-03 10:31:26.000 184 32406.65 104.09 4423.25 32710.97 2010-07-03 10:31:27.000 184 32406.67 104.11 4423.25 32710.90 2010-07-03 10:31:28.000 184 32406.67 104.08 4423.24 32710.82 2010-07-03 10:31:29.000 184 32406.61 104.05 4423.20 32710.79 2010-07-03 10:31:30.000 184 32406.61 104.06 4423.20 32710.89 2010-07-03 10:31:31.000 184 32406.60 104.07 4423.23 32710.78 2010-07-03 10:31:32.000 184 32406.55 104.08 4423.22 32710.76 2010-07-03 10:31:33.000 184 32406.53 104.07 4423.21 32710.72 2010-07-03 10:31:34.000 184 32406.46 104.05 4423.20 32710.82 2010-07-03 10:31:35.000 184 32406.48 104.06 4423.22 32710.77 2010-07-03 10:31:36.000 184 32406.47 104.08 4423.22 32710.83 2010-07-03 10:31:37.000 184 32406.45 104.09 4423.23 32710.73 2010-07-03 10:31:38.000 184 32406.42 104.06 4423.20 32710.74 2010-07-03 10:31:39.000 184 32406.45 104.08 4423.19 32710.67 2010-07-03 10:31:40.000 184 32406.47 104.07 4423.19 32710.73 2010-07-03 10:31:41.000 184 32406.45 104.07 4423.16 32710.78 2010-07-03 10:31:42.000 184 32406.43 104.06 4423.16 32710.70 2010-07-03 10:31:43.000 184 32406.44 104.07 4423.21 32710.73 2010-07-03 10:31:44.000 184 32406.40 104.07 4423.22 32710.66 2010-07-03 10:31:45.000 184 32406.38 104.04 4423.20 32710.69 2010-07-03 10:31:46.000 184 32406.36 104.06 4423.20 32710.76 2010-07-03 10:31:47.000 184 32406.35 104.09 4423.18 32710.61 2010-07-03 10:31:48.000 184 32406.31 104.07 4423.16 32710.61 2010-07-03 10:31:49.000 184 32406.32 104.06 4423.19 32710.71 2010-07-03 10:31:50.000 184 32406.33 104.08 4423.16 32710.59 2010-07-03 10:31:51.000 184 32406.31 104.08 4423.16 32710.63 2010-07-03 10:31:52.000 184 32406.30 104.05 4423.15 32710.60 2010-07-03 10:31:53.000 184 32406.30 104.02 4423.14 32710.66 2010-07-03 10:31:54.000 184 32406.29 104.02 4423.17 32710.58 2010-07-03 10:31:55.000 184 32406.25 104.02 4423.18 32710.55 2010-07-03 10:31:56.000 184 32406.24 104.01 4423.18 32710.63 2010-07-03 10:31:57.000 184 32406.26 104.02 4423.16 32710.54 2010-07-03 10:31:58.000 184 32406.22 104.05 4423.19 32710.54 2010-07-03 10:31:59.000 184 32406.20 104.03 4423.20 32710.51 2010-07-03 10:32:00.000 184 32406.17 104.03 4423.20 32710.52 2010-07-03 10:32:01.000 184 32406.18 104.04 4423.18 32710.55 2010-07-03 10:32:02.000 184 32406.19 104.07 4423.14 32710.47 2010-07-03 10:32:03.000 184 32406.16 104.08 4423.16 32710.58 2010-07-03 10:32:04.000 184 32406.17 104.05 4423.18 32710.40 2010-07-03 10:32:05.000 184 32406.17 104.03 4423.12 32710.44 2010-07-03 10:32:06.000 184 32406.14 104.04 4423.11 32710.51 2010-07-03 10:32:07.000 184 32406.17 104.01 4423.14 32710.43 2010-07-03 10:32:08.000 184 32406.15 104.01 4423.14 32710.43 2010-07-03 10:32:09.000 184 32406.16 104.02 4423.13 32710.48 2010-07-03 10:32:10.000 184 32406.18 104.04 4423.15 32710.50 2010-07-03 10:32:11.000 184 32406.13 103.99 4423.11 32710.42 2010-07-03 10:32:12.000 184 32406.13 103.99 4423.09 32710.42 2010-07-03 10:32:13.000 184 32406.13 104.01 4423.11 32710.45 2010-07-03 10:32:14.000 184 32406.12 104.03 4423.06 32710.37 2010-07-03 10:32:15.000 184 32406.08 104.06 4423.05 32710.33 2010-07-03 10:32:16.000 184 32406.04 104.01 4423.08 32710.37 2010-07-03 10:32:17.000 184 32406.05 104.03 4423.08 32710.32 2010-07-03 10:32:18.000 184 32406.05 104.05 4423.08 32710.39 2010-07-03 10:32:19.000 184 32406.08 104.02 4423.05 32710.33 2010-07-03 10:32:20.000 184 32406.08 104.05 4423.08 32710.37 2010-07-03 10:32:21.000 184 32406.04 104.05 4423.07 32710.35 2010-07-03 10:32:22.000 184 32406.03 104.02 4423.05 32710.40 2010-07-03 10:32:23.000 184 32406.03 104.02 4423.06 32710.43 2010-07-03 10:32:24.000 184 32406.07 104.01 4423.05 32710.28 2010-07-03 10:32:25.000 184 32406.08 104.00 4423.03 32710.37 2010-07-03 10:32:26.000 184 32406.07 103.99 4423.00 32710.36 2010-07-03 10:32:27.000 184 32406.08 103.99 4423.00 32710.38 2010-07-03 10:32:28.000 184 32406.06 104.03 4423.00 32710.37 2010-07-03 10:32:29.000 184 32406.08 104.05 4422.99 32710.30 2010-07-03 10:32:30.000 184 32406.08 104.05 4422.95 32710.38 2010-07-03 10:32:31.000 184 32406.12 104.06 4422.95 32710.41 2010-07-03 10:32:32.000 184 32406.11 104.08 4422.97 32710.37 2010-07-03 10:32:33.000 184 32406.08 104.08 4422.97 32710.33 2010-07-03 10:32:34.000 184 32406.08 104.11 4422.94 32710.43 2010-07-03 10:32:35.000 184 32406.08 104.11 4422.91 32710.43 2010-07-03 10:32:36.000 184 32406.05 104.06 4422.91 32710.50 2010-07-03 10:32:37.000 184 32406.08 104.06 4422.89 32710.45 2010-07-03 10:32:38.000 184 32406.09 104.05 4422.90 32710.35 2010-07-03 10:32:39.000 184 32406.07 104.02 4422.91 32710.33 2010-07-03 10:32:40.000 184 32406.08 104.04 4422.92 32710.37 2010-07-03 10:32:41.000 184 32406.07 104.02 4422.89 32710.48 2010-07-03 10:32:42.000 184 32406.10 104.03 4422.94 32710.33 2010-07-03 10:32:43.000 184 32406.11 104.00 4422.92 32710.39 2010-07-03 10:32:44.000 184 32406.11 104.00 4422.89 32710.37 2010-07-03 10:32:45.000 184 32406.11 104.02 4422.90 32710.44 2010-07-03 10:32:46.000 184 32406.12 104.03 4422.95 32710.37 2010-07-03 10:32:47.000 184 32406.19 103.98 4422.94 32710.39 2010-07-03 10:32:48.000 184 32406.13 103.98 4422.90 32710.33 2010-07-03 10:32:49.000 184 32406.12 103.94 4422.88 32710.36 2010-07-03 10:32:50.000 184 32406.11 103.99 4422.89 32710.40 2010-07-03 10:32:51.000 184 32406.10 103.96 4422.92 32710.36 2010-07-03 10:32:52.000 184 32406.08 103.94 4422.92 32710.38 2010-07-03 10:32:53.000 184 32406.08 104.00 4422.91 32710.40 2010-07-03 10:32:54.000 184 32406.07 104.00 4422.90 32710.39 2010-07-03 10:32:55.000 184 32406.09 103.94 4422.88 32710.38 2010-07-03 10:32:56.000 184 32406.14 103.96 4422.88 32710.33 2010-07-03 10:32:57.000 184 32406.10 103.98 4422.88 32710.22 2010-07-03 10:32:58.000 184 32406.08 103.99 4422.89 32710.37 2010-07-03 10:32:59.000 184 32406.11 104.00 4422.85 32710.38 2010-07-03 10:33:00.000 184 32406.12 103.96 4422.85 32710.25 2010-07-03 10:33:01.000 184 32406.12 103.96 4422.85 32710.35 2010-07-03 10:33:02.000 184 32406.10 103.95 4422.88 32710.39 2010-07-03 10:33:03.000 184 32406.11 103.94 4422.89 32710.28 2010-07-03 10:33:04.000 184 32406.12 103.97 4422.85 32710.36 2010-07-03 10:33:05.000 184 32406.11 103.97 4422.85 32710.31 2010-07-03 10:33:06.000 184 32406.12 103.96 4422.81 32710.33 2010-07-03 10:33:07.000 184 32406.13 103.95 4422.81 32710.34 2010-07-03 10:33:08.000 184 32406.10 103.92 4422.81 32710.34 2010-07-03 10:33:09.000 184 32406.09 103.91 4422.79 32710.36 2010-07-03 10:33:10.000 184 32406.09 103.94 4422.79 32710.34 2010-07-03 10:33:11.000 184 32406.12 103.95 4422.83 32710.35 2010-07-03 10:33:12.000 184 32406.13 103.95 4422.82 32710.34 2010-07-03 10:33:13.000 184 32406.16 103.92 4422.83 32710.39 2010-07-03 10:33:14.000 184 32406.15 103.96 4422.81 32710.32 2010-07-03 10:33:15.000 184 32406.15 103.95 4422.79 32710.31 2010-07-03 10:33:16.000 184 32406.15 103.96 4422.79 32710.40 2010-07-03 10:33:17.000 184 32406.15 103.96 4422.82 32710.31 2010-07-03 10:33:18.000 184 32406.14 103.95 4422.83 32710.37 2010-07-03 10:33:19.000 184 32406.13 103.90 4422.84 32710.35 2010-07-03 10:33:20.000 184 32406.14 103.93 4422.80 32710.29 2010-07-03 10:33:21.000 184 32406.13 103.95 4422.76 32710.35 2010-07-03 10:33:22.000 184 32406.09 103.93 4422.74 32710.36 2010-07-03 10:33:23.000 184 32406.08 103.94 4422.75 32710.32 2010-07-03 10:33:24.000 184 32406.08 103.96 4422.80 32710.29 2010-07-03 10:33:25.000 184 32406.09 103.96 4422.83 32710.30 2010-07-03 10:33:26.000 184 32406.10 103.93 4422.80 32710.41 2010-07-03 10:33:27.000 184 32406.16 103.94 4422.78 32710.41 2010-07-03 10:33:28.000 184 32406.15 103.96 4422.73 32710.29 2010-07-03 10:33:29.000 184 32406.17 103.97 4422.76 32710.44 2010-07-03 10:33:30.000 184 32406.17 103.94 4422.76 32710.43 2010-07-03 10:33:31.000 184 32406.18 103.94 4422.77 32710.27 2010-07-03 10:33:32.000 184 32406.20 103.96 4422.72 32710.36 2010-07-03 10:33:33.000 184 32406.21 103.93 4422.73 32710.50 2010-07-03 10:33:34.000 184 32406.16 103.96 4422.74 32710.44 2010-07-03 10:33:35.000 184 32406.17 103.99 4422.72 32710.39 2010-07-03 10:33:36.000 184 32406.20 103.99 4422.73 32710.45 2010-07-03 10:33:37.000 184 32406.26 103.94 4422.76 32710.50 2010-07-03 10:33:38.000 184 32406.27 103.93 4422.76 32710.50 2010-07-03 10:33:39.000 184 32406.33 103.98 4422.77 32710.57 2010-07-03 10:33:40.000 184 32406.33 103.98 4422.74 32710.48 2010-07-03 10:33:41.000 184 32406.29 103.97 4422.72 32710.56 2010-07-03 10:33:42.000 184 32406.31 103.99 4422.69 32710.63 2010-07-03 10:33:43.000 184 32406.35 103.98 4422.67 32710.54 2010-07-03 10:33:44.000 184 32406.31 103.98 4422.68 32710.49 2010-07-03 10:33:45.000 184 32406.32 103.96 4422.67 32710.55 2010-07-03 10:33:46.000 184 32406.34 103.96 4422.68 32710.44 2010-07-03 10:33:47.000 184 32406.33 103.94 4422.65 32710.55 2010-07-03 10:33:48.000 184 32406.28 103.96 4422.69 32710.61 2010-07-03 10:33:49.000 184 32406.28 103.95 4422.73 32710.45 2010-07-03 10:33:50.000 184 32406.34 103.93 4422.71 32710.59 2010-07-03 10:33:51.000 184 32406.31 103.93 4422.70 32710.49 2010-07-03 10:33:52.000 184 32406.33 103.93 4422.69 32710.63 2010-07-03 10:33:53.000 184 32406.37 103.93 4422.70 32710.47 2010-07-03 10:33:54.000 184 32406.34 103.91 4422.70 32710.54 2010-07-03 10:33:55.000 184 32406.34 103.88 4422.73 32710.63 2010-07-03 10:33:56.000 184 32406.33 103.86 4422.74 32710.52 2010-07-03 10:33:57.000 184 32406.34 103.86 4422.73 32710.53 2010-07-03 10:33:58.000 184 32406.35 103.88 4422.72 32710.55 2010-07-03 10:33:59.000 184 32406.36 103.90 4422.69 32710.57 2010-07-03 10:34:00.000 184 32406.38 103.89 4422.72 32710.59 2010-07-03 10:34:01.000 184 32406.38 103.86 4422.72 32710.49 2010-07-03 10:34:02.000 184 32406.37 103.85 4422.69 32710.62 2010-07-03 10:34:03.000 184 32406.42 103.87 4422.68 32710.60 2010-07-03 10:34:04.000 184 32406.42 103.86 4422.64 32710.58 2010-07-03 10:34:05.000 184 32406.36 103.84 4422.73 32710.56 2010-07-03 10:34:06.000 184 32406.37 103.84 4422.73 32710.65 2010-07-03 10:34:07.000 184 32406.40 103.87 4422.72 32710.61 2010-07-03 10:34:08.000 184 32406.41 103.85 4422.70 32710.56 2010-07-03 10:34:09.000 184 32406.40 103.82 4422.67 32710.59 2010-07-03 10:34:10.000 184 32406.39 103.83 4422.63 32710.65 2010-07-03 10:34:11.000 184 32406.40 103.81 4422.65 32710.54 2010-07-03 10:34:12.000 184 32406.44 103.80 4422.65 32710.55 2010-07-03 10:34:13.000 184 32406.46 103.82 4422.64 32710.66 2010-07-03 10:34:14.000 184 32406.43 103.83 4422.64 32710.58 2010-07-03 10:34:15.000 184 32406.42 103.83 4422.67 32710.56 2010-07-03 10:34:16.000 184 32406.44 103.83 4422.65 32710.58 2010-07-03 10:34:17.000 184 32406.44 103.82 4422.64 32710.64 2010-07-03 10:34:18.000 184 32406.42 103.85 4422.62 32710.49 2010-07-03 10:34:19.000 184 32406.40 103.81 4422.60 32710.57 2010-07-03 10:34:20.000 184 32406.38 103.77 4422.60 32710.54 2010-07-03 10:34:21.000 184 32406.40 103.78 4422.56 32710.57 2010-07-03 10:34:22.000 184 32406.39 103.81 4422.57 32710.60 2010-07-03 10:34:23.000 184 32406.42 103.80 4422.56 32710.59 2010-07-03 10:34:24.000 184 32406.39 103.81 4422.54 32710.60 2010-07-03 10:34:25.000 184 32406.42 103.85 4422.53 32710.57 2010-07-03 10:34:26.000 184 32406.41 103.87 4422.52 32710.61 2010-07-03 10:34:27.000 184 32406.42 103.86 4422.54 32710.49 2010-07-03 10:34:28.000 184 32406.41 103.89 4422.53 32710.52 2010-07-03 10:34:29.000 184 32406.41 103.87 4422.51 32710.59 2010-07-03 10:34:30.000 184 32406.40 103.86 4422.58 32710.58 2010-07-03 10:34:31.000 184 32406.42 103.88 4422.57 32710.56 2010-07-03 10:34:32.000 184 32406.41 103.87 4422.50 32710.57 2010-07-03 10:34:33.000 184 32406.39 103.88 4422.50 32710.55 2010-07-03 10:34:34.000 184 32406.40 103.93 4422.47 32710.64 2010-07-03 10:34:35.000 184 32406.41 103.93 4422.48 32710.60 2010-07-03 10:34:36.000 184 32406.42 103.92 4422.48 32710.51 2010-07-03 10:34:37.000 184 32406.38 103.90 4422.46 32710.56 2010-07-03 10:34:38.000 184 32406.42 103.91 4422.45 32710.63 2010-07-03 10:34:39.000 184 32406.46 103.91 4422.48 32710.54 2010-07-03 10:34:40.000 184 32406.45 103.91 4422.54 32710.53 2010-07-03 10:34:41.000 184 32406.43 103.89 4422.51 32710.62 2010-07-03 10:34:42.000 184 32406.45 103.93 4422.47 32710.57 2010-07-03 10:34:43.000 184 32406.45 103.91 4422.45 32710.65 2010-07-03 10:34:44.000 184 32406.42 103.91 4422.41 32710.67 2010-07-03 10:34:45.000 184 32406.48 103.96 4422.43 32710.61 2010-07-03 10:34:46.000 184 32406.50 103.94 4422.44 32710.66 2010-07-03 10:34:47.000 184 32406.49 103.91 4422.43 32710.56 2010-07-03 10:34:48.000 184 32406.51 103.92 4422.45 32710.65 2010-07-03 10:34:49.000 184 32406.51 103.91 4422.45 32710.57 2010-07-03 10:34:50.000 184 32406.49 103.92 4422.45 32710.66 2010-07-03 10:34:51.000 184 32406.51 103.89 4422.46 32710.65 2010-07-03 10:34:52.000 184 32406.51 103.91 4422.44 32710.62 2010-07-03 10:34:53.000 184 32406.53 103.94 4422.45 32710.67 2010-07-03 10:34:54.000 184 32406.54 103.95 4422.45 32710.71 2010-07-03 10:34:55.000 184 32406.58 103.94 4422.41 32710.56 2010-07-03 10:34:56.000 184 32406.62 103.94 4422.34 32710.68 2010-07-03 10:34:57.000 184 32406.59 103.92 4422.35 32710.66 2010-07-03 10:34:58.000 184 32406.61 103.92 4422.35 32710.69 2010-07-03 10:34:59.000 184 32406.67 103.90 4422.36 32710.72 2010-07-03 10:35:00.000 184 32406.64 103.88 4422.33 32710.76 2010-07-03 10:35:01.000 184 32406.62 103.88 4422.27 32710.75 2010-07-03 10:35:02.000 184 32406.61 103.89 4422.27 32710.62 2010-07-03 10:35:03.000 184 32406.59 103.90 4422.31 32710.71 2010-07-03 10:35:04.000 184 32406.60 103.89 4422.32 32710.77 2010-07-03 10:35:05.000 184 32406.61 103.87 4422.32 32710.70 2010-07-03 10:35:06.000 184 32406.63 103.88 4422.32 32710.75 2010-07-03 10:35:07.000 184 32406.63 103.92 4422.28 32710.74 2010-07-03 10:35:08.000 184 32406.63 103.90 4422.34 32710.72 2010-07-03 10:35:09.000 184 32406.68 103.87 4422.34 32710.68 2010-07-03 10:35:10.000 184 32406.66 103.89 4422.33 32710.80 2010-07-03 10:35:11.000 184 32406.66 103.86 4422.29 32710.74 2010-07-03 10:35:12.000 184 32406.65 103.92 4422.30 32710.77 2010-07-03 10:35:13.000 184 32406.66 103.94 4422.27 32710.71 2010-07-03 10:35:14.000 184 32406.66 103.90 4422.31 32710.75 2010-07-03 10:35:15.000 184 32406.68 103.86 4422.29 32710.71 2010-07-03 10:35:16.000 184 32406.67 103.84 4422.31 32710.72 2010-07-03 10:35:17.000 184 32406.67 103.83 4422.28 32710.86 2010-07-03 10:35:18.000 184 32406.66 103.86 4422.23 32710.71 2010-07-03 10:35:19.000 184 32406.67 103.87 4422.24 32710.85 2010-07-03 10:35:20.000 184 32406.69 103.87 4422.23 32710.76 2010-07-03 10:35:21.000 184 32406.72 103.84 4422.25 32710.77 2010-07-03 10:35:22.000 184 32406.75 103.81 4422.27 32710.73 2010-07-03 10:35:23.000 184 32406.71 103.79 4422.27 32710.84 2010-07-03 10:35:24.000 184 32406.71 103.80 4422.25 32710.81 2010-07-03 10:35:25.000 184 32406.75 103.79 4422.27 32710.87 2010-07-03 10:35:26.000 184 32406.72 103.82 4422.30 32710.75 2010-07-03 10:35:27.000 184 32406.73 103.79 4422.26 32710.77 2010-07-03 10:35:28.000 184 32406.70 103.77 4422.25 32710.88 2010-07-03 10:35:29.000 184 32406.66 103.75 4422.23 32710.83 2010-07-03 10:35:30.000 184 32406.68 103.81 4422.26 32710.78 2010-07-03 10:35:31.000 184 32406.75 103.80 4422.23 32710.82 2010-07-03 10:35:32.000 184 32406.73 103.80 4422.24 32710.92 2010-07-03 10:35:33.000 184 32406.67 103.83 4422.24 32710.78 2010-07-03 10:35:34.000 184 32406.71 103.83 4422.24 32710.83 2010-07-03 10:35:35.000 184 32406.71 103.81 4422.23 32710.81 2010-07-03 10:35:36.000 184 32406.71 103.81 4422.20 32710.82 2010-07-03 10:35:37.000 184 32406.72 103.82 4422.21 32710.82 2010-07-03 10:35:38.000 184 32406.68 103.81 4422.18 32710.85 2010-07-03 10:35:39.000 184 32406.68 103.82 4422.20 32710.78 2010-07-03 10:35:40.000 184 32406.70 103.81 4422.20 32710.77 2010-07-03 10:35:41.000 184 32406.71 103.77 4422.19 32710.73 2010-07-03 10:35:42.000 184 32406.67 103.79 4422.16 32710.92 2010-07-03 10:35:43.000 184 32406.71 103.77 4422.16 32710.85 2010-07-03 10:35:44.000 184 32406.72 103.79 4422.18 32710.84 2010-07-03 10:35:45.000 184 32406.66 103.80 4422.21 32710.89 2010-07-03 10:35:46.000 184 32406.69 103.80 4422.24 32710.83 2010-07-03 10:35:47.000 184 32406.72 103.76 4422.20 32710.80 2010-07-03 10:35:48.000 184 32406.74 103.74 4422.16 32710.95 2010-07-03 10:35:49.000 184 32406.76 103.76 4422.15 32710.91 2010-07-03 10:35:50.000 184 32406.77 103.75 4422.18 32710.87 2010-07-03 10:35:51.000 184 32406.79 103.77 4422.21 32710.91 2010-07-03 10:35:52.000 184 32406.81 103.73 4422.18 32710.82 2010-07-03 10:35:53.000 184 32406.84 103.70 4422.15 32710.89 2010-07-03 10:35:54.000 184 32406.83 103.71 4422.15 32710.99 2010-07-03 10:35:55.000 184 32406.83 103.70 4422.11 32710.96 2010-07-03 10:35:56.000 184 32406.84 103.73 4422.12 32710.94 2010-07-03 10:35:57.000 184 32406.86 103.73 4422.10 32710.96 2010-07-03 10:35:58.000 184 32406.83 103.71 4422.11 32710.94 2010-07-03 10:35:59.000 184 32406.83 103.70 4422.11 32710.97 2010-07-03 10:36:00.000 184 32406.85 103.72 4422.10 32711.05 2010-07-03 10:36:01.000 184 32406.87 103.67 4422.12 32710.98 2010-07-03 10:36:02.000 184 32406.88 103.65 4422.14 32711.03 2010-07-03 10:36:03.000 184 32406.88 103.63 4422.13 32711.07 2010-07-03 10:36:04.000 184 32406.87 103.65 4422.11 32710.98 2010-07-03 10:36:05.000 184 32406.89 103.64 4422.11 32711.08 2010-07-03 10:36:06.000 184 32406.91 103.63 4422.06 32711.02 2010-07-03 10:36:07.000 184 32406.93 103.61 4422.02 32710.98 2010-07-03 10:36:08.000 184 32406.93 103.63 4422.03 32711.04 2010-07-03 10:36:09.000 184 32406.93 103.61 4422.06 32711.13 2010-07-03 10:36:10.000 184 32406.96 103.63 4422.06 32711.00 2010-07-03 10:36:11.000 184 32407.03 103.61 4422.04 32711.24 2010-07-03 10:36:12.000 184 32407.08 103.61 4422.02 32711.11 2010-07-03 10:36:13.000 184 32407.09 103.62 4422.03 32711.19 2010-07-03 10:36:14.000 184 32407.11 103.60 4422.06 32711.13 2010-07-03 10:36:15.000 184 32407.14 103.59 4422.06 32711.17 2010-07-03 10:36:16.000 184 32407.12 103.65 4422.04 32711.16 2010-07-03 10:36:17.000 184 32407.14 103.63 4422.05 32711.12 2010-07-03 10:36:18.000 184 32407.17 103.63 4422.02 32711.30 2010-07-03 10:36:19.000 184 32407.18 103.62 4422.03 32711.24 2010-07-03 10:36:20.000 184 32407.19 103.62 4422.04 32711.28 2010-07-03 10:36:21.000 184 32407.21 103.58 4422.07 32711.34 2010-07-03 10:36:22.000 184 32407.24 103.58 4422.06 32711.29 2010-07-03 10:36:23.000 184 32407.28 103.54 4422.05 32711.28 2010-07-03 10:36:24.000 184 32407.28 103.55 4422.03 32711.31 2010-07-03 10:36:25.000 184 32407.32 103.53 4422.06 32711.40 2010-07-03 10:36:26.000 184 32407.32 103.53 4422.08 32711.28 2010-07-03 10:36:27.000 184 32407.31 103.54 4422.07 32711.41 2010-07-03 10:36:28.000 184 32407.31 103.54 4422.10 32711.33 2010-07-03 10:36:29.000 184 32407.36 103.53 4422.09 32711.33 2010-07-03 10:36:30.000 184 32407.39 103.53 4422.05 32711.32 2010-07-03 10:36:31.000 184 32407.38 103.47 4422.04 32711.34 2010-07-03 10:36:32.000 184 32407.35 103.46 4422.05 32711.36 2010-07-03 10:36:33.000 184 32407.35 103.46 4422.07 32711.33 2010-07-03 10:36:34.000 184 32407.38 103.44 4422.02 32711.46 2010-07-03 10:36:35.000 184 32407.40 103.43 4422.00 32711.39 2010-07-03 10:36:36.000 184 32407.42 103.41 4422.00 32711.52 2010-07-03 10:36:37.000 184 32407.43 103.44 4422.00 32711.37 2010-07-03 10:36:38.000 184 32407.44 103.47 4422.00 32711.46 2010-07-03 10:36:39.000 184 32407.44 103.43 4421.97 32711.41 2010-07-03 10:36:40.000 184 32407.40 103.42 4421.95 32711.44 2010-07-03 10:36:41.000 184 32407.43 103.43 4421.96 32711.40 2010-07-03 10:36:42.000 184 32407.45 103.44 4421.97 32711.47 2010-07-03 10:36:43.000 184 32407.42 103.42 4421.95 32711.51 2010-07-03 10:36:44.000 184 32407.43 103.41 4421.93 32711.51 2010-07-03 10:36:45.000 184 32407.44 103.43 4421.93 32711.54 2010-07-03 10:36:46.000 184 32407.40 103.45 4421.95 32711.48 2010-07-03 10:36:47.000 184 32407.43 103.44 4421.94 32711.50 2010-07-03 10:36:48.000 184 32407.47 103.45 4421.94 32711.60 2010-07-03 10:36:49.000 184 32407.53 103.45 4421.98 32711.50 2010-07-03 10:36:50.000 184 32407.52 103.43 4422.00 32711.55 2010-07-03 10:36:51.000 184 32407.56 103.41 4421.95 32711.60 2010-07-03 10:36:52.000 184 32407.55 103.40 4421.95 32711.57 2010-07-03 10:36:53.000 184 32407.56 103.37 4421.94 32711.76 2010-07-03 10:36:54.000 184 32407.58 103.35 4421.92 32711.52 2010-07-03 10:36:55.000 184 32407.59 103.37 4421.88 32711.59 2010-07-03 10:36:56.000 184 32407.57 103.36 4421.88 32711.60 2010-07-03 10:36:57.000 184 32407.62 103.38 4421.87 32711.65 2010-07-03 10:36:58.000 184 32407.63 103.39 4421.84 32711.50 2010-07-03 10:36:59.000 184 32407.65 103.37 4421.79 32711.69 2010-07-03 10:37:00.000 184 32407.64 103.37 4421.79 32711.75 2010-07-03 10:37:01.000 184 32407.65 103.38 4421.81 32711.64 2010-07-03 10:37:02.000 184 32407.66 103.37 4421.86 32711.65 2010-07-03 10:37:03.000 184 32407.67 103.38 4421.85 32711.75 2010-07-03 10:37:04.000 184 32407.65 103.40 4421.82 32711.77 2010-07-03 10:37:05.000 184 32407.68 103.42 4421.84 32711.71 2010-07-03 10:37:06.000 184 32407.68 103.38 4421.85 32711.74 2010-07-03 10:37:07.000 184 32407.70 103.37 4421.84 32711.74 2010-07-03 10:37:08.000 184 32407.70 103.39 4421.84 32711.70 2010-07-03 10:37:09.000 184 32407.72 103.38 4421.83 32711.83 2010-07-03 10:37:10.000 184 32407.73 103.37 4421.84 32711.70 2010-07-03 10:37:11.000 184 32407.78 103.34 4421.84 32711.67 2010-07-03 10:37:12.000 184 32407.77 103.33 4421.78 32711.77 2010-07-03 10:37:13.000 184 32407.76 103.30 4421.81 32711.75 2010-07-03 10:37:14.000 184 32407.74 103.29 4421.82 32711.80 2010-07-03 10:37:15.000 184 32407.73 103.29 4421.78 32711.79 2010-07-03 10:37:16.000 184 32407.75 103.28 4421.83 32711.85 2010-07-03 10:37:17.000 184 32407.77 103.26 4421.83 32711.71 2010-07-03 10:37:18.000 184 32407.76 103.25 4421.81 32711.81 2010-07-03 10:37:19.000 184 32407.81 103.24 4421.85 32711.87 2010-07-03 10:37:20.000 184 32407.81 103.26 4421.84 32711.72 2010-07-03 10:37:21.000 184 32407.79 103.29 4421.80 32711.89 2010-07-03 10:37:22.000 184 32407.80 103.27 4421.81 32711.97 2010-07-03 10:37:23.000 184 32407.82 103.24 4421.76 32711.83 2010-07-03 10:37:24.000 184 32407.83 103.24 4421.77 32711.89 2010-07-03 10:37:25.000 184 32407.87 103.19 4421.78 32711.91 2010-07-03 10:37:26.000 184 32407.85 103.21 4421.76 32712.01 2010-07-03 10:37:27.000 184 32407.88 103.20 4421.74 32711.90 2010-07-03 10:37:28.000 184 32407.91 103.17 4421.73 32711.96 2010-07-03 10:37:29.000 184 32407.88 103.15 4421.71 32711.92 2010-07-03 10:37:30.000 184 32407.85 103.13 4421.72 32711.95 2010-07-03 10:37:31.000 184 32407.88 103.10 4421.73 32711.93 2010-07-03 10:37:32.000 184 32407.88 103.10 4421.70 32711.97 2010-07-03 10:37:33.000 184 32407.89 103.13 4421.70 32711.97 2010-07-03 10:37:34.000 184 32407.92 103.13 4421.73 32711.99 2010-07-03 10:37:35.000 184 32407.93 103.11 4421.72 32711.97 2010-07-03 10:37:36.000 184 32407.96 103.11 4421.68 32712.03 2010-07-03 10:37:37.000 184 32407.98 103.11 4421.68 32712.05 2010-07-03 10:37:38.000 184 32408.00 103.12 4421.65 32711.95 2010-07-03 10:37:39.000 184 32408.03 103.11 4421.63 32712.06 2010-07-03 10:37:40.000 184 32408.02 103.13 4421.61 32712.05 2010-07-03 10:37:41.000 184 32408.03 103.14 4421.61 32712.10 2010-07-03 10:37:42.000 184 32408.03 103.14 4421.58 32712.12 2010-07-03 10:37:43.000 184 32408.09 103.10 4421.56 32712.03 2010-07-03 10:37:44.000 184 32408.11 103.11 4421.57 32712.08 2010-07-03 10:37:45.000 184 32408.15 103.06 4421.59 32712.02 2010-07-03 10:37:46.000 184 32408.12 103.08 4421.60 32712.20 2010-07-03 10:37:47.000 184 32408.12 103.11 4421.61 32712.10 2010-07-03 10:37:48.000 184 32408.15 103.13 4421.66 32712.27 2010-07-03 10:37:49.000 184 32408.14 103.11 4421.68 32712.18 2010-07-03 10:37:50.000 184 32408.16 103.13 4421.66 32712.21 2010-07-03 10:37:51.000 184 32408.21 103.10 4421.62 32712.26 2010-07-03 10:37:52.000 184 32408.22 103.11 4421.62 32712.27 2010-07-03 10:37:53.000 184 32408.21 103.11 4421.60 32712.24 2010-07-03 10:37:54.000 184 32408.22 103.10 4421.54 32712.25 2010-07-03 10:37:55.000 184 32408.22 103.08 4421.60 32712.20 2010-07-03 10:37:56.000 184 32408.24 103.11 4421.58 32712.19 2010-07-03 10:37:57.000 184 32408.26 103.10 4421.56 32712.26 2010-07-03 10:37:58.000 184 32408.26 103.10 4421.53 32712.27 2010-07-03 10:37:59.000 184 32408.25 103.08 4421.49 32712.32 2010-07-03 10:38:00.000 184 32408.26 103.10 4421.52 32712.25 2010-07-03 10:38:01.000 184 32408.29 103.09 4421.52 32712.25 2010-07-03 10:38:02.000 184 32408.28 103.09 4421.48 32712.25 2010-07-03 10:38:03.000 184 32408.32 103.08 4421.48 32712.23 2010-07-03 10:38:04.000 184 32408.31 103.12 4421.49 32712.36 2010-07-03 10:38:05.000 184 32408.31 103.11 4421.47 32712.35 2010-07-03 10:38:06.000 184 32408.31 103.06 4421.47 32712.35 2010-07-03 10:38:07.000 184 32408.35 103.05 4421.47 32712.35 2010-07-03 10:38:08.000 184 32408.34 103.08 4421.45 32712.33 2010-07-03 10:38:09.000 184 32408.35 103.09 4421.44 32712.44 2010-07-03 10:38:10.000 184 32408.37 103.09 4421.47 32712.32 2010-07-03 10:38:11.000 184 32408.42 103.05 4421.43 32712.34 2010-07-03 10:38:12.000 184 32408.40 103.05 4421.43 32712.35 2010-07-03 10:38:13.000 184 32408.39 103.05 4421.46 32712.37 2010-07-03 10:38:14.000 184 32408.41 103.07 4421.40 32712.31 2010-07-03 10:38:15.000 184 32408.44 103.05 4421.35 32712.47 2010-07-03 10:38:16.000 184 32408.43 103.05 4421.36 32712.35 2010-07-03 10:38:17.000 184 32408.47 103.04 4421.42 32712.48 2010-07-03 10:38:18.000 184 32408.42 103.05 4421.40 32712.47 2010-07-03 10:38:19.000 184 32408.42 103.03 4421.38 32712.36 2010-07-03 10:38:20.000 184 32408.39 103.03 4421.40 32712.43 2010-07-03 10:38:21.000 184 32408.41 103.03 4421.37 32712.39 2010-07-03 10:38:22.000 184 32408.41 103.05 4421.37 32712.43 2010-07-03 10:38:23.000 184 32408.44 103.03 4421.33 32712.40 2010-07-03 10:38:24.000 184 32408.43 103.04 4421.34 32712.47 2010-07-03 10:38:25.000 184 32408.46 102.98 4421.32 32712.42 2010-07-03 10:38:26.000 184 32408.45 103.02 4421.32 32712.41 2010-07-03 10:38:27.000 184 32408.44 103.03 4421.29 32712.43 2010-07-03 10:38:28.000 184 32408.40 103.01 4421.31 32712.42 2010-07-03 10:38:29.000 184 32408.45 103.00 4421.30 32712.42 2010-07-03 10:38:30.000 184 32408.47 103.02 4421.31 32712.46 2010-07-03 10:38:31.000 184 32408.46 103.03 4421.32 32712.44 2010-07-03 10:38:32.000 184 32408.46 103.07 4421.29 32712.36 2010-07-03 10:38:33.000 184 32408.48 103.09 4421.29 32712.37 2010-07-03 10:38:34.000 184 32408.52 103.07 4421.26 32712.42 2010-07-03 10:38:35.000 184 32408.52 103.06 4421.28 32712.39 2010-07-03 10:38:36.000 184 32408.49 103.05 4421.26 32712.49 2010-07-03 10:38:37.000 184 32408.46 103.03 4421.25 32712.38 2010-07-03 10:38:38.000 184 32408.48 103.04 4421.27 32712.37 2010-07-03 10:38:39.000 184 32408.48 103.07 4421.28 32712.39 2010-07-03 10:38:40.000 184 32408.45 103.05 4421.27 32712.42 2010-07-03 10:38:41.000 184 32408.47 103.06 4421.26 32712.42 2010-07-03 10:38:42.000 184 32408.47 103.08 4421.23 32712.31 2010-07-03 10:38:43.000 184 32408.47 103.08 4421.25 32712.34 2010-07-03 10:38:44.000 184 32408.45 103.08 4421.29 32712.47 2010-07-03 10:38:45.000 184 32408.42 103.09 4421.31 32712.40 2010-07-03 10:38:46.000 184 32408.41 103.16 4421.26 32712.37 2010-07-03 10:38:47.000 184 32408.42 103.17 4421.25 32712.32 2010-07-03 10:38:48.000 184 32408.38 103.14 4421.25 32712.32 2010-07-03 10:38:49.000 184 32408.39 103.15 4421.27 32712.42 2010-07-03 10:38:50.000 184 32408.36 103.17 4421.28 32712.32 2010-07-03 10:38:51.000 184 32408.34 103.16 4421.28 32712.33 2010-07-03 10:38:52.000 184 32408.35 103.20 4421.22 32712.32 2010-07-03 10:38:53.000 184 32408.32 103.21 4421.21 32712.44 2010-07-03 10:38:54.000 184 32408.33 103.18 4421.17 32712.34 2010-07-03 10:38:55.000 184 32408.35 103.16 4421.10 32712.26 2010-07-03 10:38:56.000 184 32408.33 103.19 4421.10 32712.34 2010-07-03 10:38:57.000 184 32408.31 103.17 4421.13 32712.30 2010-07-03 10:38:58.000 184 32408.32 103.15 4421.14 32712.27 2010-07-03 10:38:59.000 184 32408.30 103.16 4421.11 32712.24 2010-07-03 10:39:00.000 184 32408.33 103.19 4421.16 32712.27 2010-07-03 10:39:01.000 184 32408.35 103.21 4421.16 32712.28 2010-07-03 10:39:02.000 184 32408.33 103.20 4421.13 32712.28 2010-07-03 10:39:03.000 184 32408.31 103.18 4421.14 32712.26 2010-07-03 10:39:04.000 184 32408.31 103.18 4421.12 32712.19 2010-07-03 10:39:05.000 184 32408.34 103.19 4421.09 32712.24 2010-07-03 10:39:06.000 184 32408.34 103.18 4421.07 32712.26 2010-07-03 10:39:07.000 184 32408.34 103.20 4421.08 32712.21 2010-07-03 10:39:08.000 184 32408.32 103.19 4421.06 32712.21 2010-07-03 10:39:09.000 184 32408.30 103.17 4421.05 32712.15 2010-07-03 10:39:10.000 184 32408.29 103.17 4421.05 32712.26 2010-07-03 10:39:11.000 184 32408.33 103.16 4421.03 32712.16 2010-07-03 10:39:12.000 184 32408.34 103.19 4421.04 32712.13 2010-07-03 10:39:13.000 184 32408.30 103.20 4421.07 32712.30 2010-07-03 10:39:14.000 184 32408.27 103.19 4421.08 32712.21 2010-07-03 10:39:15.000 184 32408.30 103.19 4421.02 32712.15 2010-07-03 10:39:16.000 184 32408.31 103.21 4421.03 32712.18 2010-07-03 10:39:17.000 184 32408.31 103.18 4421.06 32712.20 2010-07-03 10:39:18.000 184 32408.29 103.17 4421.02 32712.19 2010-07-03 10:39:19.000 184 32408.27 103.16 4421.00 32712.19 2010-07-03 10:39:20.000 184 32408.27 103.19 4420.99 32712.26 2010-07-03 10:39:21.000 184 32408.26 103.19 4420.98 32712.16 2010-07-03 10:39:22.000 184 32408.26 103.23 4420.99 32712.15 2010-07-03 10:39:23.000 184 32408.25 103.23 4420.94 32712.10 2010-07-03 10:39:24.000 184 32408.24 103.22 4420.95 32712.20 2010-07-03 10:39:25.000 184 32408.24 103.21 4420.95 32712.07 2010-07-03 10:39:26.000 184 32408.26 103.21 4420.99 32712.08 2010-07-03 10:39:27.000 184 32408.25 103.24 4420.99 32712.13 2010-07-03 10:39:28.000 184 32408.22 103.25 4420.93 32712.12 2010-07-03 10:39:29.000 184 32408.21 103.25 4420.90 32712.16 2010-07-03 10:39:30.000 184 32408.21 103.29 4420.93 32712.06 2010-07-03 10:39:31.000 184 32408.20 103.30 4420.93 32712.08 2010-07-03 10:39:32.000 184 32408.21 103.29 4420.91 32712.01 2010-07-03 10:39:33.000 184 32408.22 103.29 4420.88 32712.16 2010-07-03 10:39:34.000 184 32408.21 103.29 4420.89 32712.07 2010-07-03 10:39:35.000 184 32408.19 103.30 4420.87 32712.05 2010-07-03 10:39:36.000 184 32408.16 103.29 4420.89 32712.08 2010-07-03 10:39:37.000 184 32408.16 103.32 4420.89 32712.15 2010-07-03 10:39:38.000 184 32408.18 103.36 4420.87 32712.00 2010-07-03 10:39:39.000 184 32408.17 103.38 4420.85 32712.10 2010-07-03 10:39:40.000 184 32408.17 103.36 4420.86 32712.09 2010-07-03 10:39:41.000 184 32408.18 103.30 4420.85 32712.02 2010-07-03 10:39:42.000 184 32408.18 103.29 4420.79 32712.08 2010-07-03 10:39:43.000 184 32408.19 103.30 4420.77 32712.05 2010-07-03 10:39:44.000 184 32408.19 103.32 4420.80 32712.05 2010-07-03 10:39:45.000 184 32408.18 103.29 4420.79 32712.12 2010-07-03 10:39:46.000 184 32408.17 103.24 4420.82 32712.01 2010-07-03 10:39:47.000 184 32408.19 103.27 4420.82 32712.07 2010-07-03 10:39:48.000 184 32408.14 103.27 4420.79 32712.03 2010-07-03 10:39:49.000 184 32408.17 103.24 4420.76 32711.98 2010-07-03 10:39:50.000 184 32408.17 103.29 4420.74 32712.03 2010-07-03 10:39:51.000 184 32408.17 103.26 4420.76 32712.01 2010-07-03 10:39:52.000 184 32408.17 103.25 4420.73 32711.94 2010-07-03 10:39:53.000 184 32408.19 103.31 4420.74 32712.04 2010-07-03 10:39:54.000 184 32408.16 103.31 4420.72 32712.06 2010-07-03 10:39:55.000 184 32408.13 103.28 4420.71 32711.97 2010-07-03 10:39:56.000 184 32408.16 103.23 4420.69 32712.03 2010-07-03 10:39:57.000 184 32408.18 103.23 4420.69 32712.04 2010-07-03 10:39:58.000 184 32408.16 103.26 4420.68 32711.99 2010-07-03 10:39:59.000 184 32408.14 103.25 4420.64 32712.04 2010-07-03 10:40:00.000 184 32408.14 103.27 4420.68 32711.99 2010-07-03 10:40:01.000 184 32408.15 103.25 4420.73 32712.02 2010-07-03 10:40:02.000 184 32408.14 103.24 4420.71 32711.95 2010-07-03 10:40:03.000 184 32408.15 103.24 4420.70 32711.91 2010-07-03 10:40:04.000 184 32408.12 103.23 4420.68 32711.97 2010-07-03 10:40:05.000 184 32408.14 103.24 4420.66 32711.97 2010-07-03 10:40:06.000 184 32408.11 103.22 4420.61 32712.04 2010-07-03 10:40:07.000 184 32408.12 103.24 4420.60 32712.07 2010-07-03 10:40:08.000 184 32408.13 103.27 4420.61 32711.93 2010-07-03 10:40:09.000 184 32408.15 103.25 4420.63 32711.99 2010-07-03 10:40:10.000 184 32408.14 103.25 4420.61 32711.94 2010-07-03 10:40:11.000 184 32408.16 103.28 4420.63 32712.02 2010-07-03 10:40:12.000 184 32408.17 103.29 4420.60 32712.00 2010-07-03 10:40:13.000 184 32408.17 103.27 4420.57 32712.08 2010-07-03 10:40:14.000 184 32408.20 103.29 4420.61 32712.02 2010-07-03 10:40:15.000 184 32408.21 103.28 4420.60 32712.07 2010-07-03 10:40:16.000 184 32408.15 103.29 4420.60 32712.10 2010-07-03 10:40:17.000 184 32408.18 103.33 4420.56 32712.00 2010-07-03 10:40:18.000 184 32408.20 103.33 4420.52 32712.03 2010-07-03 10:40:19.000 184 32408.18 103.36 4420.49 32711.98 2010-07-03 10:40:20.000 184 32408.19 103.31 4420.55 32712.07 2010-07-03 10:40:21.000 184 32408.23 103.31 4420.55 32712.06 2010-07-03 10:40:22.000 184 32408.25 103.30 4420.55 32712.07 2010-07-03 10:40:23.000 184 32408.25 103.29 4420.54 32712.09 2010-07-03 10:40:24.000 184 32408.23 103.29 4420.55 32712.13 2010-07-03 10:40:25.000 184 32408.26 103.28 4420.59 32712.05 2010-07-03 10:40:26.000 184 32408.26 103.34 4420.56 32712.02 2010-07-03 10:40:27.000 184 32408.28 103.33 4420.55 32712.08 2010-07-03 10:40:28.000 184 32408.24 103.33 4420.54 32712.14 2010-07-03 10:40:29.000 184 32408.21 103.29 4420.60 32712.11 2010-07-03 10:40:30.000 184 32408.20 103.29 4420.61 32712.10 2010-07-03 10:40:31.000 184 32408.24 103.29 4420.61 32712.14 2010-07-03 10:40:32.000 184 32408.27 103.30 4420.60 32712.07 2010-07-03 10:40:33.000 184 32408.26 103.32 4420.58 32712.16 2010-07-03 10:40:34.000 184 32408.23 103.28 4420.52 32712.08 2010-07-03 10:40:35.000 184 32408.26 103.27 4420.54 32712.09 2010-07-03 10:40:36.000 184 32408.29 103.30 4420.53 32712.13 2010-07-03 10:40:37.000 184 32408.27 103.29 4420.55 32712.07 2010-07-03 10:40:38.000 184 32408.26 103.26 4420.57 32712.00 2010-07-03 10:40:39.000 184 32408.24 103.28 4420.54 32712.14 2010-07-03 10:40:40.000 184 32408.24 103.27 4420.49 32712.13 2010-07-03 10:40:41.000 184 32408.27 103.30 4420.48 32712.07 2010-07-03 10:40:42.000 184 32408.26 103.29 4420.47 32712.11 2010-07-03 10:40:43.000 184 32408.27 103.31 4420.46 32712.13 2010-07-03 10:40:44.000 184 32408.25 103.31 4420.50 32712.09 2010-07-03 10:40:45.000 184 32408.23 103.27 4420.49 32711.96 2010-07-03 10:40:46.000 184 32408.23 103.28 4420.44 32712.18 2010-07-03 10:40:47.000 184 32408.24 103.31 4420.40 32712.05 2010-07-03 10:40:48.000 184 32408.23 103.34 4420.44 32712.12 2010-07-03 10:40:49.000 184 32408.24 103.35 4420.47 32712.10 2010-07-03 10:40:50.000 184 32408.24 103.36 4420.50 32712.02 2010-07-03 10:40:51.000 184 32408.21 103.30 4420.48 32712.12 2010-07-03 10:40:52.000 184 32408.19 103.30 4420.44 32712.12 2010-07-03 10:40:53.000 184 32408.21 103.28 4420.44 32712.13 2010-07-03 10:40:54.000 184 32408.20 103.30 4420.44 32712.05 2010-07-03 10:40:55.000 184 32408.20 103.27 4420.43 32712.02 2010-07-03 10:40:56.000 184 32408.20 103.29 4420.47 32712.07 2010-07-03 10:40:57.000 184 32408.18 103.28 4420.45 32712.01 2010-07-03 10:40:58.000 184 32408.19 103.24 4420.44 32712.04 2010-07-03 10:40:59.000 184 32408.18 103.22 4420.40 32712.04 2010-07-03 10:41:00.000 184 32408.18 103.23 4420.42 32711.99 2010-07-03 10:41:01.000 184 32408.14 103.21 4420.39 32711.99 2010-07-03 10:41:02.000 184 32408.14 103.19 4420.35 32711.94 2010-07-03 10:41:03.000 184 32408.13 103.18 4420.39 32712.00 2010-07-03 10:41:04.000 184 32408.13 103.19 4420.38 32711.95 2010-07-03 10:41:05.000 184 32408.13 103.18 4420.38 32711.95 2010-07-03 10:41:06.000 184 32408.08 103.16 4420.40 32711.90 2010-07-03 10:41:07.000 184 32408.05 103.17 4420.38 32711.92 2010-07-03 10:41:08.000 184 32408.08 103.18 4420.38 32711.86 2010-07-03 10:41:09.000 184 32408.02 103.16 4420.38 32711.90 2010-07-03 10:41:10.000 184 32408.00 103.18 4420.37 32711.82 2010-07-03 10:41:11.000 184 32408.02 103.21 4420.37 32711.97 2010-07-03 10:41:12.000 184 32408.04 103.26 4420.39 32711.93 2010-07-03 10:41:13.000 184 32408.03 103.22 4420.41 32711.82 2010-07-03 10:41:14.000 184 32408.04 103.23 4420.41 32711.96 2010-07-03 10:41:15.000 184 32408.06 103.22 4420.36 32711.78 2010-07-03 10:41:16.000 184 32408.03 103.19 4420.34 32711.78 2010-07-03 10:41:17.000 184 32408.03 103.22 4420.34 32711.87 2010-07-03 10:41:18.000 184 32408.01 103.21 4420.32 32711.78 2010-07-03 10:41:19.000 184 32408.01 103.20 4420.35 32711.76 2010-07-03 10:41:20.000 184 32407.99 103.18 4420.35 32711.86 2010-07-03 10:41:21.000 184 32408.02 103.17 4420.30 32711.77 2010-07-03 10:41:22.000 184 32408.01 103.20 4420.28 32711.84 2010-07-03 10:41:23.000 184 32408.04 103.22 4420.29 32711.91 2010-07-03 10:41:24.000 184 32408.04 103.20 4420.31 32711.81 2010-07-03 10:41:25.000 184 32408.02 103.22 4420.27 32711.81 2010-07-03 10:41:26.000 184 32408.00 103.24 4420.27 32711.88 2010-07-03 10:41:27.000 184 32408.02 103.20 4420.27 32711.89 2010-07-03 10:41:28.000 184 32408.04 103.21 4420.30 32711.82 2010-07-03 10:41:29.000 184 32408.04 103.20 4420.31 32711.89 2010-07-03 10:41:30.000 184 32408.03 103.21 4420.29 32711.82 2010-07-03 10:41:31.000 184 32408.06 103.21 4420.26 32711.95 2010-07-03 10:41:32.000 184 32408.06 103.27 4420.26 32711.90 2010-07-03 10:41:33.000 184 32408.11 103.26 4420.26 32711.81 2010-07-03 10:41:34.000 184 32408.13 103.24 4420.26 32711.90 2010-07-03 10:41:35.000 184 32408.08 103.23 4420.27 32711.95 2010-07-03 10:41:36.000 184 32408.07 103.25 4420.29 32711.90 2010-07-03 10:41:37.000 184 32408.06 103.25 4420.29 32711.92 2010-07-03 10:41:38.000 184 32408.09 103.26 4420.26 32711.89 2010-07-03 10:41:39.000 184 32408.07 103.27 4420.29 32711.89 2010-07-03 10:41:40.000 184 32408.07 103.24 4420.27 32711.79 2010-07-03 10:41:41.000 184 32408.08 103.21 4420.26 32711.99 2010-07-03 10:41:42.000 184 32408.13 103.23 4420.27 32711.95 2010-07-03 10:41:43.000 184 32408.14 103.19 4420.28 32711.95 2010-07-03 10:41:44.000 184 32408.13 103.19 4420.28 32711.94 2010-07-03 10:41:45.000 184 32408.09 103.20 4420.26 32711.92 2010-07-03 10:41:46.000 184 32408.09 103.22 4420.28 32711.98 2010-07-03 10:41:47.000 184 32408.16 103.24 4420.31 32711.89 2010-07-03 10:41:48.000 184 32408.12 103.29 4420.29 32711.94 2010-07-03 10:41:49.000 184 32408.12 103.28 4420.28 32711.99 2010-07-03 10:41:50.000 184 32408.18 103.27 4420.26 32712.00 2010-07-03 10:41:51.000 184 32408.21 103.26 4420.24 32712.07 2010-07-03 10:41:52.000 184 32408.18 103.27 4420.22 32711.99 2010-07-03 10:41:53.000 184 32408.17 103.26 4420.23 32712.03 2010-07-03 10:41:54.000 184 32408.23 103.23 4420.21 32711.95 2010-07-03 10:41:55.000 184 32408.22 103.26 4420.18 32711.99 2010-07-03 10:41:56.000 184 32408.22 103.28 4420.19 32712.01 2010-07-03 10:41:57.000 184 32408.26 103.25 4420.20 32712.00 2010-07-03 10:41:58.000 184 32408.25 103.25 4420.26 32712.06 2010-07-03 10:41:59.000 184 32408.25 103.24 4420.28 32712.03 2010-07-03 10:42:00.000 184 32408.25 103.23 4420.25 32712.07 2010-07-03 10:42:01.000 184 32408.24 103.21 4420.21 32712.00 2010-07-03 10:42:02.000 184 32408.22 103.23 4420.18 32712.03 2010-07-03 10:42:03.000 184 32408.26 103.24 4420.21 32711.99 2010-07-03 10:42:04.000 184 32408.28 103.18 4420.18 32712.05 2010-07-03 10:42:05.000 184 32408.31 103.18 4420.15 32712.06 2010-07-03 10:42:06.000 184 32408.27 103.21 4420.16 32712.05 2010-07-03 10:42:07.000 184 32408.31 103.21 4420.14 32712.05 2010-07-03 10:42:08.000 184 32408.31 103.21 4420.15 32712.07 2010-07-03 10:42:09.000 184 32408.27 103.24 4420.12 32712.12 2010-07-03 10:42:10.000 184 32408.30 103.19 4420.18 32712.05 2010-07-03 10:42:11.000 184 32408.33 103.18 4420.16 32712.13 2010-07-03 10:42:12.000 184 32408.28 103.17 4420.15 32712.07 2010-07-03 10:42:13.000 184 32408.28 103.17 4420.17 32712.01 2010-07-03 10:42:14.000 184 32408.28 103.19 4420.13 32712.11 2010-07-03 10:42:15.000 184 32408.27 103.18 4420.11 32712.13 2010-07-03 10:42:16.000 184 32408.24 103.13 4420.12 32712.03 2010-07-03 10:42:17.000 184 32408.25 103.15 4420.12 32712.12 2010-07-03 10:42:18.000 184 32408.26 103.15 4420.12 32712.15 2010-07-03 10:42:19.000 184 32408.26 103.13 4420.12 32712.13 2010-07-03 10:42:20.000 184 32408.25 103.14 4420.15 32712.07 2010-07-03 10:42:21.000 184 32408.26 103.13 4420.10 32712.11 2010-07-03 10:42:22.000 184 32408.28 103.13 4420.08 32712.14 2010-07-03 10:42:23.000 184 32408.32 103.14 4420.08 32712.08 2010-07-03 10:42:24.000 184 32408.31 103.13 4420.12 32712.15 2010-07-03 10:42:25.000 184 32408.31 103.10 4420.13 32712.11 2010-07-03 10:42:26.000 184 32408.30 103.09 4420.07 32712.09 2010-07-03 10:42:27.000 184 32408.35 103.12 4420.08 32712.15 2010-07-03 10:42:28.000 184 32408.34 103.11 4420.10 32712.17 2010-07-03 10:42:29.000 184 32408.39 103.06 4420.10 32712.19 2010-07-03 10:42:30.000 184 32408.40 103.06 4420.08 32712.19 2010-07-03 10:42:31.000 184 32408.43 103.05 4420.08 32712.14 2010-07-03 10:42:32.000 184 32408.42 103.06 4420.07 32712.16 2010-07-03 10:42:33.000 184 32408.43 103.06 4420.06 32712.17 2010-07-03 10:42:34.000 184 32408.42 103.04 4420.08 32712.20 2010-07-03 10:42:35.000 184 32408.45 103.03 4420.07 32712.18 2010-07-03 10:42:36.000 184 32408.43 102.99 4420.03 32712.28 2010-07-03 10:42:37.000 184 32408.45 102.99 4420.04 32712.20 2010-07-03 10:42:38.000 184 32408.44 103.03 4420.03 32712.30 2010-07-03 10:42:39.000 184 32408.45 103.05 4420.01 32712.17 2010-07-03 10:42:40.000 184 32408.48 103.05 4420.02 32712.28 2010-07-03 10:42:41.000 184 32408.51 103.03 4419.98 32712.30 2010-07-03 10:42:42.000 184 32408.53 102.99 4419.95 32712.30 2010-07-03 10:42:43.000 184 32408.54 102.98 4419.96 32712.33 2010-07-03 10:42:44.000 184 32408.54 103.01 4419.98 32712.28 2010-07-03 10:42:45.000 184 32408.50 102.99 4420.05 32712.34 2010-07-03 10:42:46.000 184 32408.52 103.01 4420.05 32712.29 2010-07-03 10:42:47.000 184 32408.55 103.00 4420.03 32712.32 2010-07-03 10:42:48.000 184 32408.52 103.03 4419.97 32712.29 2010-07-03 10:42:49.000 184 32408.53 103.03 4419.96 32712.31 2010-07-03 10:42:50.000 184 32408.55 103.06 4419.93 32712.37 2010-07-03 10:42:51.000 184 32408.51 103.06 4419.90 32712.35 2010-07-03 10:42:52.000 184 32408.51 103.05 4419.91 32712.28 2010-07-03 10:42:53.000 184 32408.51 103.04 4419.88 32712.39 2010-07-03 10:42:54.000 184 32408.53 103.04 4419.88 32712.35 2010-07-03 10:42:55.000 184 32408.50 103.00 4419.90 32712.36 2010-07-03 10:42:56.000 184 32408.51 103.01 4419.92 32712.38 2010-07-03 10:42:57.000 184 32408.55 102.95 4419.93 32712.33 2010-07-03 10:42:58.000 184 32408.54 102.99 4419.91 32712.38 2010-07-03 10:42:59.000 184 32408.50 103.00 4419.90 32712.40 2010-07-03 10:43:00.000 184 32408.52 102.97 4419.93 32712.35 2010-07-03 10:43:01.000 184 32408.55 102.94 4419.92 32712.31 2010-07-03 10:43:02.000 184 32408.58 102.97 4419.89 32712.39 2010-07-03 10:43:03.000 184 32408.58 102.98 4419.87 32712.39 2010-07-03 10:43:04.000 184 32408.58 103.00 4419.85 32712.35 2010-07-03 10:43:05.000 184 32408.58 102.95 4419.84 32712.34 2010-07-03 10:43:06.000 184 32408.53 102.94 4419.81 32712.30 2010-07-03 10:43:07.000 184 32408.54 102.94 4419.81 32712.40 2010-07-03 10:43:08.000 184 32408.56 102.93 4419.79 32712.35 2010-07-03 10:43:09.000 184 32408.57 102.89 4419.77 32712.35 2010-07-03 10:43:10.000 184 32408.56 102.88 4419.75 32712.30 2010-07-03 10:43:11.000 184 32408.55 102.87 4419.75 32712.46 2010-07-03 10:43:12.000 184 32408.51 102.87 4419.75 32712.38 2010-07-03 10:43:13.000 184 32408.51 102.87 4419.74 32712.32 2010-07-03 10:43:14.000 184 32408.57 102.86 4419.75 32712.36 2010-07-03 10:43:15.000 184 32408.61 102.89 4419.73 32712.37 2010-07-03 10:43:16.000 184 32408.58 102.92 4419.76 32712.35 2010-07-03 10:43:17.000 184 32408.61 102.87 4419.76 32712.39 2010-07-03 10:43:18.000 184 32408.62 102.85 4419.80 32712.39 2010-07-03 10:43:19.000 184 32408.56 102.86 4419.77 32712.32 2010-07-03 10:43:20.000 184 32408.58 102.89 4419.76 32712.32 2010-07-03 10:43:21.000 184 32408.59 102.92 4419.79 32712.31 2010-07-03 10:43:22.000 184 32408.62 102.90 4419.78 32712.42 2010-07-03 10:43:23.000 184 32408.60 102.90 4419.76 32712.29 2010-07-03 10:43:24.000 184 32408.58 102.91 4419.75 32712.38 2010-07-03 10:43:25.000 184 32408.58 102.89 4419.73 32712.31 2010-07-03 10:43:26.000 184 32408.56 102.90 4419.69 32712.33 2010-07-03 10:43:27.000 184 32408.58 102.90 4419.69 32712.42 2010-07-03 10:43:28.000 184 32408.57 102.90 4419.72 32712.33 2010-07-03 10:43:29.000 184 32408.58 102.89 4419.75 32712.34 2010-07-03 10:43:30.000 184 32408.55 102.89 4419.70 32712.38 2010-07-03 10:43:31.000 184 32408.53 102.86 4419.64 32712.37 2010-07-03 10:43:32.000 184 32408.53 102.84 4419.65 32712.41 2010-07-03 10:43:33.000 184 32408.55 102.83 4419.63 32712.40 2010-07-03 10:43:34.000 184 32408.56 102.88 4419.66 32712.34 2010-07-03 10:43:35.000 184 32408.56 102.87 4419.68 32712.41 2010-07-03 10:43:36.000 184 32408.53 102.86 4419.63 32712.34 2010-07-03 10:43:37.000 184 32408.54 102.86 4419.60 32712.42 2010-07-03 10:43:38.000 184 32408.58 102.89 4419.63 32712.28 2010-07-03 10:43:39.000 184 32408.58 102.91 4419.63 32712.34 2010-07-03 10:43:40.000 184 32408.55 102.90 4419.60 32712.39 2010-07-03 10:43:41.000 184 32408.56 102.86 4419.60 32712.26 2010-07-03 10:43:42.000 184 32408.57 102.87 4419.62 32712.37 2010-07-03 10:43:43.000 184 32408.59 102.91 4419.65 32712.34 2010-07-03 10:43:44.000 184 32408.57 102.89 4419.68 32712.37 2010-07-03 10:43:45.000 184 32408.61 102.83 4419.65 32712.38 2010-07-03 10:43:46.000 184 32408.58 102.87 4419.64 32712.31 2010-07-03 10:43:47.000 184 32408.57 102.91 4419.62 32712.27 2010-07-03 10:43:48.000 184 32408.60 102.92 4419.63 32712.45 2010-07-03 10:43:49.000 184 32408.61 102.92 4419.56 32712.36 2010-07-03 10:43:50.000 184 32408.61 102.91 4419.58 32712.33 2010-07-03 10:43:51.000 184 32408.62 102.87 4419.58 32712.44 2010-07-03 10:43:52.000 184 32408.62 102.85 4419.57 32712.32 2010-07-03 10:43:53.000 184 32408.61 102.85 4419.57 32712.41 2010-07-03 10:43:54.000 184 32408.62 102.85 4419.58 32712.37 2010-07-03 10:43:55.000 184 32408.61 102.86 4419.61 32712.32 2010-07-03 10:43:56.000 184 32408.60 102.90 4419.60 32712.36 2010-07-03 10:43:57.000 184 32408.62 102.84 4419.60 32712.35 2010-07-03 10:43:58.000 184 32408.62 102.86 4419.57 32712.34 2010-07-03 10:43:59.000 184 32408.60 102.84 4419.59 32712.40 2010-07-03 10:44:00.000 184 32408.60 102.84 4419.59 32712.37 2010-07-03 10:44:01.000 184 32408.57 102.82 4419.63 32712.50 2010-07-03 10:44:02.000 184 32408.59 102.78 4419.61 32712.36 2010-07-03 10:44:03.000 184 32408.57 102.80 4419.56 32712.43 2010-07-03 10:44:04.000 184 32408.55 102.84 4419.61 32712.49 2010-07-03 10:44:05.000 184 32408.58 102.85 4419.57 32712.46 2010-07-03 10:44:06.000 184 32408.61 102.85 4419.57 32712.35 2010-07-03 10:44:07.000 184 32408.60 102.80 4419.51 32712.48 2010-07-03 10:44:08.000 184 32408.63 102.79 4419.53 32712.41 2010-07-03 10:44:09.000 184 32408.68 102.80 4419.53 32712.39 2010-07-03 10:44:10.000 184 32408.72 102.80 4419.55 32712.37 2010-07-03 10:44:11.000 184 32408.70 102.83 4419.61 32712.49 2010-07-03 10:44:12.000 184 32408.68 102.80 4419.54 32712.45 2010-07-03 10:44:13.000 184 32408.70 102.76 4419.55 32712.48 2010-07-03 10:44:14.000 184 32408.75 102.74 4419.60 32712.39 2010-07-03 10:44:15.000 184 32408.72 102.74 4419.60 32712.47 2010-07-03 10:44:16.000 184 32408.70 102.73 4419.56 32712.43 2010-07-03 10:44:17.000 184 32408.72 102.71 4419.57 32712.45 2010-07-03 10:44:18.000 184 32408.74 102.73 4419.57 32712.46 2010-07-03 10:44:19.000 184 32408.79 102.71 4419.59 32712.47 2010-07-03 10:44:20.000 184 32408.74 102.73 4419.58 32712.50 2010-07-03 10:44:21.000 184 32408.73 102.72 4419.57 32712.50 2010-07-03 10:44:22.000 184 32408.73 102.73 4419.56 32712.46 2010-07-03 10:44:23.000 184 32408.74 102.73 4419.54 32712.47 2010-07-03 10:44:24.000 184 32408.74 102.75 4419.56 32712.49 2010-07-03 10:44:25.000 184 32408.75 102.76 4419.51 32712.50 2010-07-03 10:44:26.000 184 32408.71 102.77 4419.52 32712.50 2010-07-03 10:44:27.000 184 32408.72 102.75 4419.54 32712.53 2010-07-03 10:44:28.000 184 32408.72 102.76 4419.58 32712.49 2010-07-03 10:44:29.000 184 32408.78 102.78 4419.57 32712.63 2010-07-03 10:44:30.000 184 32408.77 102.82 4419.56 32712.54 2010-07-03 10:44:31.000 184 32408.77 102.81 4419.57 32712.50 2010-07-03 10:44:32.000 184 32408.80 102.80 4419.56 32712.53 2010-07-03 10:44:33.000 184 32408.82 102.80 4419.54 32712.51 2010-07-03 10:44:34.000 184 32408.83 102.79 4419.50 32712.62 2010-07-03 10:44:35.000 184 32408.83 102.75 4419.52 32712.58 2010-07-03 10:44:36.000 184 32408.83 102.77 4419.56 32712.54 2010-07-03 10:44:37.000 184 32408.81 102.81 4419.53 32712.52 2010-07-03 10:44:38.000 184 32408.78 102.85 4419.51 32712.58 2010-07-03 10:44:39.000 184 32408.82 102.83 4419.49 32712.49 2010-07-03 10:44:40.000 184 32408.83 102.81 4419.48 32712.60 2010-07-03 10:44:41.000 184 32408.81 102.78 4419.50 32712.64 2010-07-03 10:44:42.000 184 32408.83 102.80 4419.44 32712.67 2010-07-03 10:44:43.000 184 32408.87 102.77 4419.42 32712.51 2010-07-03 10:44:44.000 184 32408.84 102.74 4419.46 32712.56 2010-07-03 10:44:45.000 184 32408.83 102.76 4419.44 32712.56 2010-07-03 10:44:46.000 184 32408.82 102.82 4419.42 32712.65 2010-07-03 10:44:47.000 184 32408.82 102.77 4419.46 32712.61 2010-07-03 10:44:48.000 184 32408.84 102.78 4419.45 32712.61 2010-07-03 10:44:49.000 184 32408.85 102.77 4419.41 32712.56 2010-07-03 10:44:50.000 184 32408.86 102.75 4419.40 32712.54 2010-07-03 10:44:51.000 184 32408.87 102.71 4419.42 32712.67 2010-07-03 10:44:52.000 184 32408.87 102.71 4419.45 32712.57 2010-07-03 10:44:53.000 184 32408.88 102.70 4419.46 32712.59 2010-07-03 10:44:54.000 184 32408.88 102.72 4419.40 32712.53 2010-07-03 10:44:55.000 184 32408.90 102.71 4419.38 32712.61 2010-07-03 10:44:56.000 184 32408.89 102.72 4419.41 32712.61 2010-07-03 10:44:57.000 184 32408.90 102.74 4419.40 32712.60 2010-07-03 10:44:58.000 184 32408.90 102.74 4419.40 32712.64 2010-07-03 10:44:59.000 184 32408.90 102.72 4419.43 32712.64 2010-07-03 10:45:00.000 184 32408.90 102.75 4419.41 32712.60 2010-07-03 10:45:01.000 184 32408.90 102.76 4419.38 32712.67 2010-07-03 10:45:02.000 184 32408.90 102.75 4419.37 32712.68 2010-07-03 10:45:03.000 184 32408.93 102.75 4419.35 32712.62 2010-07-03 10:45:04.000 184 32408.89 102.76 4419.38 32712.60 2010-07-03 10:45:05.000 184 32408.91 102.73 4419.37 32712.55 2010-07-03 10:45:06.000 184 32408.91 102.72 4419.38 32712.73 2010-07-03 10:45:07.000 184 32408.94 102.68 4419.36 32712.73 2010-07-03 10:45:08.000 184 32408.92 102.69 4419.35 32712.68 2010-07-03 10:45:09.000 184 32408.92 102.69 4419.32 32712.57 2010-07-03 10:45:10.000 184 32408.88 102.67 4419.32 32712.75 2010-07-03 10:45:11.000 184 32408.87 102.61 4419.32 32712.60 2010-07-03 10:45:12.000 184 32408.86 102.62 4419.30 32712.66 2010-07-03 10:45:13.000 184 32408.87 102.64 4419.28 32712.58 2010-07-03 10:45:14.000 184 32408.88 102.65 4419.28 32712.63 2010-07-03 10:45:15.000 184 32408.90 102.62 4419.26 32712.65 2010-07-03 10:45:16.000 184 32408.90 102.61 4419.25 32712.70 2010-07-03 10:45:17.000 184 32408.90 102.63 4419.29 32712.66 2010-07-03 10:45:18.000 184 32408.90 102.60 4419.30 32712.63 2010-07-03 10:45:19.000 184 32408.93 102.59 4419.32 32712.60 2010-07-03 10:45:20.000 184 32408.90 102.58 4419.22 32712.63 2010-07-03 10:45:21.000 184 32408.93 102.59 4419.24 32712.69 2010-07-03 10:45:22.000 184 32408.92 102.57 4419.26 32712.62 2010-07-03 10:45:23.000 184 32408.90 102.56 4419.21 32712.73 2010-07-03 10:45:24.000 184 32408.95 102.56 4419.20 32712.61 2010-07-03 10:45:25.000 184 32408.95 102.54 4419.21 32712.61 2010-07-03 10:45:26.000 184 32408.96 102.55 4419.17 32712.61 2010-07-03 10:45:27.000 184 32408.97 102.54 4419.19 32712.65 2010-07-03 10:45:28.000 184 32408.97 102.56 4419.25 32712.64 2010-07-03 10:45:29.000 184 32408.99 102.55 4419.29 32712.72 2010-07-03 10:45:30.000 184 32408.97 102.55 4419.26 32712.58 2010-07-03 10:45:31.000 184 32409.01 102.55 4419.25 32712.68 2010-07-03 10:45:32.000 184 32409.01 102.54 4419.22 32712.64 2010-07-03 10:45:33.000 184 32408.99 102.56 4419.22 32712.72 2010-07-03 10:45:34.000 184 32408.98 102.53 4419.23 32712.61 2010-07-03 10:45:35.000 184 32408.97 102.50 4419.20 32712.60 2010-07-03 10:45:36.000 184 32408.98 102.51 4419.20 32712.63 2010-07-03 10:45:37.000 184 32408.99 102.51 4419.19 32712.71 2010-07-03 10:45:38.000 184 32408.98 102.52 4419.20 32712.65 2010-07-03 10:45:39.000 184 32408.97 102.53 4419.14 32712.67 2010-07-03 10:45:40.000 184 32408.96 102.49 4419.17 32712.57 2010-07-03 10:45:41.000 184 32408.98 102.47 4419.19 32712.66 2010-07-03 10:45:42.000 184 32408.96 102.48 4419.19 32712.61 2010-07-03 10:45:43.000 184 32408.97 102.51 4419.19 32712.60 2010-07-03 10:45:44.000 184 32408.96 102.50 4419.17 32712.72 2010-07-03 10:45:45.000 184 32409.01 102.50 4419.17 32712.64 2010-07-03 10:45:46.000 184 32409.01 102.51 4419.20 32712.63 2010-07-03 10:45:47.000 184 32408.97 102.49 4419.17 32712.64 2010-07-03 10:45:48.000 184 32408.95 102.51 4419.16 32712.50 2010-07-03 10:45:49.000 184 32408.92 102.50 4419.16 32712.67 2010-07-03 10:45:50.000 184 32408.92 102.48 4419.17 32712.67 2010-07-03 10:45:51.000 184 32408.95 102.50 4419.15 32712.68 2010-07-03 10:45:52.000 184 32408.95 102.53 4419.11 32712.64 2010-07-03 10:45:53.000 184 32408.93 102.51 4419.13 32712.62 2010-07-03 10:45:54.000 184 32408.95 102.50 4419.15 32712.67 2010-07-03 10:45:55.000 184 32408.99 102.49 4419.14 32712.60 2010-07-03 10:45:56.000 184 32409.04 102.51 4419.16 32712.60 2010-07-03 10:45:57.000 184 32409.04 102.53 4419.14 32712.58 2010-07-03 10:45:58.000 184 32408.99 102.55 4419.10 32712.72 2010-07-03 10:45:59.000 184 32409.02 102.54 4419.13 32712.63 2010-07-03 10:46:00.000 184 32409.06 102.51 4419.14 32712.61 2010-07-03 10:46:01.000 184 32409.05 102.52 4419.15 32712.72 2010-07-03 10:46:02.000 184 32409.01 102.56 4419.13 32712.62 2010-07-03 10:46:03.000 184 32409.01 102.53 4419.13 32712.54 2010-07-03 10:46:04.000 184 32409.02 102.50 4419.11 32712.57 2010-07-03 10:46:05.000 184 32409.04 102.51 4419.10 32712.68 2010-07-03 10:46:06.000 184 32409.04 102.49 4419.08 32712.74 2010-07-03 10:46:07.000 184 32409.03 102.46 4419.10 32712.73 2010-07-03 10:46:08.000 184 32409.00 102.46 4419.13 32712.62 2010-07-03 10:46:09.000 184 32408.99 102.48 4419.13 32712.63 2010-07-03 10:46:10.000 184 32409.01 102.50 4419.12 32712.67 2010-07-03 10:46:11.000 184 32409.04 102.46 4419.12 32712.66 2010-07-03 10:46:12.000 184 32409.04 102.46 4419.14 32712.66 2010-07-03 10:46:13.000 184 32409.03 102.49 4419.12 32712.69 2010-07-03 10:46:14.000 184 32409.04 102.46 4419.11 32712.76 2010-07-03 10:46:15.000 184 32409.03 102.43 4419.10 32712.69 2010-07-03 10:46:16.000 184 32409.04 102.42 4419.06 32712.63 2010-07-03 10:46:17.000 184 32409.06 102.45 4419.08 32712.64 2010-07-03 10:46:18.000 184 32409.05 102.49 4419.06 32712.66 2010-07-03 10:46:19.000 184 32409.08 102.51 4419.07 32712.68 2010-07-03 10:46:20.000 184 32409.04 102.52 4419.08 32712.59 2010-07-03 10:46:21.000 184 32409.08 102.52 4419.08 32712.73 2010-07-03 10:46:22.000 184 32409.08 102.52 4419.12 32712.66 2010-07-03 10:46:23.000 184 32409.13 102.50 4419.10 32712.69 2010-07-03 10:46:24.000 184 32409.11 102.50 4419.07 32712.67 2010-07-03 10:46:25.000 184 32409.13 102.51 4419.06 32712.57 2010-07-03 10:46:26.000 184 32409.10 102.50 4419.05 32712.74 2010-07-03 10:46:27.000 184 32409.08 102.49 4419.07 32712.65 2010-07-03 10:46:28.000 184 32409.09 102.54 4419.06 32712.64 2010-07-03 10:46:29.000 184 32409.07 102.52 4419.04 32712.72 2010-07-03 10:46:30.000 184 32409.06 102.51 4419.02 32712.65 2010-07-03 10:46:31.000 184 32409.12 102.52 4418.96 32712.66 2010-07-03 10:46:32.000 184 32409.10 102.50 4418.95 32712.79 2010-07-03 10:46:33.000 184 32409.08 102.53 4418.95 32712.69 2010-07-03 10:46:34.000 184 32409.07 102.56 4418.94 32712.62 2010-07-03 10:46:35.000 184 32409.08 102.54 4418.94 32712.73 2010-07-03 10:46:36.000 184 32409.06 102.53 4418.95 32712.64 2010-07-03 10:46:37.000 184 32409.08 102.49 4418.97 32712.67 2010-07-03 10:46:38.000 184 32409.06 102.52 4418.97 32712.57 2010-07-03 10:46:39.000 184 32409.03 102.50 4418.94 32712.63 2010-07-03 10:46:40.000 184 32409.07 102.47 4418.94 32712.68 2010-07-03 10:46:41.000 184 32409.08 102.51 4418.93 32712.71 2010-07-03 10:46:42.000 184 32409.10 102.54 4418.92 32712.76 2010-07-03 10:46:43.000 184 32409.13 102.55 4418.92 32712.65 2010-07-03 10:46:44.000 184 32409.08 102.54 4418.95 32712.76 2010-07-03 10:46:45.000 184 32409.10 102.55 4418.94 32712.64 2010-07-03 10:46:46.000 184 32409.07 102.55 4418.94 32712.71 2010-07-03 10:46:47.000 184 32409.09 102.55 4418.94 32712.71 2010-07-03 10:46:48.000 184 32409.13 102.53 4418.97 32712.70 2010-07-03 10:46:49.000 184 32409.13 102.52 4418.95 32712.70 2010-07-03 10:46:50.000 184 32409.13 102.55 4418.96 32712.73 2010-07-03 10:46:51.000 184 32409.14 102.55 4418.94 32712.78 2010-07-03 10:46:52.000 184 32409.12 102.52 4418.96 32712.72 2010-07-03 10:46:53.000 184 32409.13 102.51 4418.94 32712.70 2010-07-03 10:46:54.000 184 32409.17 102.50 4418.95 32712.68 2010-07-03 10:46:55.000 184 32409.18 102.46 4418.94 32712.79 2010-07-03 10:46:56.000 184 32409.14 102.49 4418.97 32712.75 2010-07-03 10:46:57.000 184 32409.16 102.49 4418.97 32712.72 2010-07-03 10:46:58.000 184 32409.16 102.47 4418.94 32712.80 2010-07-03 10:46:59.000 184 32409.15 102.46 4418.93 32712.78 2010-07-03 10:47:00.000 184 32409.15 102.49 4418.94 32712.74 2010-07-03 10:47:01.000 184 32409.16 102.47 4418.97 32712.69 2010-07-03 10:47:02.000 184 32409.22 102.49 4418.94 32712.74 2010-07-03 10:47:03.000 184 32409.21 102.50 4418.94 32712.84 2010-07-03 10:47:04.000 184 32409.23 102.48 4418.92 32712.83 2010-07-03 10:47:05.000 184 32409.23 102.50 4418.91 32712.76 2010-07-03 10:47:06.000 184 32409.22 102.51 4418.90 32712.80 2010-07-03 10:47:07.000 184 32409.21 102.48 4418.86 32712.84 2010-07-03 10:47:08.000 184 32409.24 102.48 4418.86 32712.78 2010-07-03 10:47:09.000 184 32409.28 102.48 4418.84 32712.71 2010-07-03 10:47:10.000 184 32409.28 102.47 4418.86 32712.84 2010-07-03 10:47:11.000 184 32409.27 102.48 4418.90 32712.86 2010-07-03 10:47:12.000 184 32409.24 102.47 4418.89 32712.85 2010-07-03 10:47:13.000 184 32409.25 102.50 4418.89 32712.82 2010-07-03 10:47:14.000 184 32409.28 102.48 4418.89 32712.80 2010-07-03 10:47:15.000 184 32409.31 102.48 4418.88 32712.79 2010-07-03 10:47:16.000 184 32409.30 102.51 4418.86 32712.86 2010-07-03 10:47:17.000 184 32409.32 102.49 4418.83 32712.97 2010-07-03 10:47:18.000 184 32409.33 102.51 4418.82 32712.90 2010-07-03 10:47:19.000 184 32409.37 102.49 4418.82 32712.88 2010-07-03 10:47:20.000 184 32409.36 102.47 4418.80 32712.91 2010-07-03 10:47:21.000 184 32409.36 102.46 4418.82 32712.86 2010-07-03 10:47:22.000 184 32409.39 102.48 4418.80 32712.90 2010-07-03 10:47:23.000 184 32409.37 102.47 4418.77 32712.88 2010-07-03 10:47:24.000 184 32409.38 102.49 4418.77 32712.88 2010-07-03 10:47:25.000 184 32409.35 102.47 4418.80 32712.93 2010-07-03 10:47:26.000 184 32409.37 102.44 4418.78 32712.90 2010-07-03 10:47:27.000 184 32409.38 102.46 4418.80 32713.01 2010-07-03 10:47:28.000 184 32409.38 102.43 4418.81 32712.88 2010-07-03 10:47:29.000 184 32409.39 102.42 4418.76 32713.00 2010-07-03 10:47:30.000 184 32409.37 102.42 4418.74 32712.88 2010-07-03 10:47:31.000 184 32409.34 102.44 4418.74 32712.99 2010-07-03 10:47:32.000 184 32409.36 102.42 4418.72 32713.09 2010-07-03 10:47:33.000 184 32409.37 102.41 4418.76 32712.89 2010-07-03 10:47:34.000 184 32409.38 102.40 4418.72 32712.92 2010-07-03 10:47:35.000 184 32409.35 102.37 4418.68 32712.98 2010-07-03 10:47:36.000 184 32409.35 102.37 4418.70 32712.96 2010-07-03 10:47:37.000 184 32409.36 102.36 4418.69 32713.00 2010-07-03 10:47:38.000 184 32409.38 102.34 4418.71 32713.03 2010-07-03 10:47:39.000 184 32409.36 102.32 4418.69 32712.94 2010-07-03 10:47:40.000 184 32409.37 102.32 4418.69 32712.94 2010-07-03 10:47:41.000 184 32409.40 102.28 4418.66 32712.95 2010-07-03 10:47:42.000 184 32409.34 102.29 4418.66 32712.97 2010-07-03 10:47:43.000 184 32409.33 102.29 4418.66 32712.98 2010-07-03 10:47:44.000 184 32409.35 102.27 4418.65 32712.91 2010-07-03 10:47:45.000 184 32409.37 102.26 4418.64 32712.90 2010-07-03 10:47:46.000 184 32409.35 102.25 4418.64 32712.97 2010-07-03 10:47:47.000 184 32409.33 102.27 4418.64 32712.94 2010-07-03 10:47:48.000 184 32409.32 102.27 4418.63 32712.95 2010-07-03 10:47:49.000 184 32409.35 102.25 4418.60 32712.92 2010-07-03 10:47:50.000 184 32409.31 102.27 4418.59 32712.91 2010-07-03 10:47:51.000 184 32409.30 102.28 4418.59 32712.86 2010-07-03 10:47:52.000 184 32409.31 102.27 4418.54 32712.95 2010-07-03 10:47:53.000 184 32409.34 102.26 4418.52 32712.93 2010-07-03 10:47:54.000 184 32409.30 102.28 4418.56 32712.87 2010-07-03 10:47:55.000 184 32409.26 102.25 4418.57 32712.82 2010-07-03 10:47:56.000 184 32409.27 102.23 4418.59 32712.95 2010-07-03 10:47:57.000 184 32409.27 102.22 4418.57 32712.78 2010-07-03 10:47:58.000 184 32409.25 102.22 4418.58 32712.87 2010-07-03 10:47:59.000 184 32409.24 102.23 4418.56 32712.84 2010-07-03 10:48:00.000 184 32409.21 102.24 4418.59 32712.85 2010-07-03 10:48:01.000 184 32409.21 102.20 4418.62 32712.91 2010-07-03 10:48:02.000 184 32409.20 102.22 4418.63 32712.88 2010-07-03 10:48:03.000 184 32409.20 102.23 4418.65 32712.71 2010-07-03 10:48:04.000 184 32409.19 102.25 4418.65 32712.85 2010-07-03 10:48:05.000 184 32409.21 102.27 4418.61 32712.89 2010-07-03 10:48:06.000 184 32409.19 102.25 4418.60 32712.81 2010-07-03 10:48:07.000 184 32409.18 102.23 4418.59 32712.84 2010-07-03 10:48:08.000 184 32409.18 102.22 4418.59 32712.86 2010-07-03 10:48:09.000 184 32409.19 102.20 4418.54 32712.86 2010-07-03 10:48:10.000 184 32409.20 102.23 4418.58 32712.80 2010-07-03 10:48:11.000 184 32409.18 102.23 4418.59 32712.88 2010-07-03 10:48:12.000 184 32409.19 102.20 4418.57 32712.78 2010-07-03 10:48:13.000 184 32409.22 102.21 4418.53 32712.82 2010-07-03 10:48:14.000 184 32409.24 102.26 4418.51 32712.83 2010-07-03 10:48:15.000 184 32409.21 102.21 4418.49 32712.86 2010-07-03 10:48:16.000 184 32409.18 102.23 4418.51 32712.80 2010-07-03 10:48:17.000 184 32409.17 102.24 4418.51 32712.77 2010-07-03 10:48:18.000 184 32409.21 102.24 4418.50 32712.86 2010-07-03 10:48:19.000 184 32409.24 102.19 4418.46 32712.78 2010-07-03 10:48:20.000 184 32409.18 102.22 4418.49 32712.85 2010-07-03 10:48:21.000 184 32409.19 102.20 4418.51 32712.79 2010-07-03 10:48:22.000 184 32409.23 102.22 4418.51 32712.84 2010-07-03 10:48:23.000 184 32409.24 102.25 4418.53 32712.84 2010-07-03 10:48:24.000 184 32409.19 102.24 4418.53 32712.71 2010-07-03 10:48:25.000 184 32409.18 102.23 4418.52 32712.88 2010-07-03 10:48:26.000 184 32409.19 102.22 4418.51 32712.73 2010-07-03 10:48:27.000 184 32409.25 102.20 4418.47 32712.79 2010-07-03 10:48:28.000 184 32409.19 102.21 4418.44 32712.78 2010-07-03 10:48:29.000 184 32409.17 102.20 4418.44 32712.78 2010-07-03 10:48:30.000 184 32409.16 102.19 4418.43 32712.78 2010-07-03 10:48:31.000 184 32409.17 102.21 4418.40 32712.66 2010-07-03 10:48:32.000 184 32409.18 102.24 4418.41 32712.78 2010-07-03 10:48:33.000 184 32409.15 102.23 4418.42 32712.78 2010-07-03 10:48:34.000 184 32409.18 102.22 4418.42 32712.70 2010-07-03 10:48:35.000 184 32409.17 102.20 4418.41 32712.69 2010-07-03 10:48:36.000 184 32409.12 102.19 4418.44 32712.76 2010-07-03 10:48:37.000 184 32409.13 102.19 4418.41 32712.82 2010-07-03 10:48:38.000 184 32409.15 102.25 4418.40 32712.69 2010-07-03 10:48:39.000 184 32409.19 102.28 4418.45 32712.70 2010-07-03 10:48:40.000 184 32409.17 102.29 4418.46 32712.73 2010-07-03 10:48:41.000 184 32409.15 102.29 4418.46 32712.77 2010-07-03 10:48:42.000 184 32409.14 102.33 4418.45 32712.76 2010-07-03 10:48:43.000 184 32409.15 102.33 4418.46 32712.78 2010-07-03 10:48:44.000 184 32409.16 102.28 4418.44 32712.70 2010-07-03 10:48:45.000 184 32409.15 102.28 4418.41 32712.70 2010-07-03 10:48:46.000 184 32409.13 102.32 4418.40 32712.72 2010-07-03 10:48:47.000 184 32409.12 102.32 4418.42 32712.66 2010-07-03 10:48:48.000 184 32409.11 102.33 4418.42 32712.70 2010-07-03 10:48:49.000 184 32409.14 102.29 4418.42 32712.72 2010-07-03 10:48:50.000 184 32409.12 102.29 4418.42 32712.69 2010-07-03 10:48:51.000 184 32409.17 102.26 4418.37 32712.69 2010-07-03 10:48:52.000 184 32409.17 102.26 4418.36 32712.67 2010-07-03 10:48:53.000 184 32409.16 102.30 4418.34 32712.73 2010-07-03 10:48:54.000 184 32409.18 102.34 4418.31 32712.68 2010-07-03 10:48:55.000 184 32409.15 102.33 4418.27 32712.69 2010-07-03 10:48:56.000 184 32409.14 102.33 4418.31 32712.67 2010-07-03 10:48:57.000 184 32409.13 102.33 4418.34 32712.72 2010-07-03 10:48:58.000 184 32409.11 102.31 4418.32 32712.67 2010-07-03 10:48:59.000 184 32409.14 102.33 4418.33 32712.73 2010-07-03 10:49:00.000 184 32409.15 102.35 4418.33 32712.71 2010-07-03 10:49:01.000 184 32409.13 102.33 4418.36 32712.72 2010-07-03 10:49:02.000 184 32409.15 102.31 4418.35 32712.73 2010-07-03 10:49:03.000 184 32409.15 102.31 4418.35 32712.76 2010-07-03 10:49:04.000 184 32409.13 102.29 4418.31 32712.72 2010-07-03 10:49:05.000 184 32409.14 102.27 4418.33 32712.76 2010-07-03 10:49:06.000 184 32409.15 102.28 4418.29 32712.68 2010-07-03 10:49:07.000 184 32409.16 102.27 4418.27 32712.72 2010-07-03 10:49:08.000 184 32409.19 102.27 4418.25 32712.75 2010-07-03 10:49:09.000 184 32409.17 102.20 4418.26 32712.74 2010-07-03 10:49:10.000 184 32409.14 102.21 4418.26 32712.76 2010-07-03 10:49:11.000 184 32409.16 102.25 4418.25 32712.74 2010-07-03 10:49:12.000 184 32409.20 102.26 4418.20 32712.74 2010-07-03 10:49:13.000 184 32409.24 102.25 4418.21 32712.74 2010-07-03 10:49:14.000 184 32409.23 102.24 4418.22 32712.71 2010-07-03 10:49:15.000 184 32409.22 102.20 4418.23 32712.79 2010-07-03 10:49:16.000 184 32409.23 102.21 4418.24 32712.80 2010-07-03 10:49:17.000 184 32409.24 102.17 4418.25 32712.80 2010-07-03 10:49:18.000 184 32409.21 102.18 4418.23 32712.82 2010-07-03 10:49:19.000 184 32409.26 102.16 4418.20 32712.71 2010-07-03 10:49:20.000 184 32409.25 102.17 4418.24 32712.86 2010-07-03 10:49:21.000 184 32409.26 102.18 4418.24 32712.75 2010-07-03 10:49:22.000 184 32409.24 102.17 4418.18 32712.82 2010-07-03 10:49:23.000 184 32409.27 102.13 4418.17 32712.75 2010-07-03 10:49:24.000 184 32409.25 102.12 4418.21 32712.86 2010-07-03 10:49:25.000 184 32409.28 102.13 4418.17 32712.72 2010-07-03 10:49:26.000 184 32409.28 102.14 4418.19 32712.75 2010-07-03 10:49:27.000 184 32409.27 102.10 4418.21 32712.72 2010-07-03 10:49:28.000 184 32409.30 102.08 4418.18 32712.77 2010-07-03 10:49:29.000 184 32409.27 102.07 4418.22 32712.84 2010-07-03 10:49:30.000 184 32409.26 102.09 4418.17 32712.80 2010-07-03 10:49:31.000 184 32409.31 102.11 4418.13 32712.79 2010-07-03 10:49:32.000 184 32409.31 102.16 4418.18 32712.82 2010-07-03 10:49:33.000 184 32409.26 102.12 4418.14 32712.74 2010-07-03 10:49:34.000 184 32409.31 102.11 4418.14 32712.76 2010-07-03 10:49:35.000 184 32409.33 102.12 4418.10 32712.79 2010-07-03 10:49:36.000 184 32409.33 102.12 4418.03 32712.84 2010-07-03 10:49:37.000 184 32409.32 102.11 4418.03 32712.82 2010-07-03 10:49:38.000 184 32409.32 102.13 4418.07 32712.80 2010-07-03 10:49:39.000 184 32409.37 102.11 4418.05 32712.85 2010-07-03 10:49:40.000 184 32409.36 102.10 4418.14 32712.83 2010-07-03 10:49:41.000 184 32409.36 102.13 4418.13 32712.77 2010-07-03 10:49:42.000 184 32409.33 102.14 4418.10 32712.80 2010-07-03 10:49:43.000 184 32409.35 102.14 4418.14 32712.91 2010-07-03 10:49:44.000 184 32409.36 102.14 4418.08 32712.79 2010-07-03 10:49:45.000 184 32409.34 102.14 4418.11 32712.81 2010-07-03 10:49:46.000 184 32409.35 102.15 4418.14 32712.83 2010-07-03 10:49:47.000 184 32409.37 102.15 4418.11 32712.79 2010-07-03 10:49:48.000 184 32409.35 102.18 4418.15 32712.83 2010-07-03 10:49:49.000 184 32409.36 102.16 4418.15 32712.79 2010-07-03 10:49:50.000 184 32409.39 102.16 4418.10 32712.85 2010-07-03 10:49:51.000 184 32409.41 102.16 4418.14 32712.90 2010-07-03 10:49:52.000 184 32409.43 102.13 4418.11 32712.94 2010-07-03 10:49:53.000 184 32409.42 102.11 4418.10 32712.90 2010-07-03 10:49:54.000 184 32409.46 102.12 4418.07 32712.90 2010-07-03 10:49:55.000 184 32409.47 102.13 4418.04 32712.88 2010-07-03 10:49:56.000 184 32409.46 102.12 4418.04 32712.95 2010-07-03 10:49:57.000 184 32409.45 102.16 4418.03 32712.94 2010-07-03 10:49:58.000 184 32409.44 102.18 4418.06 32712.82 2010-07-03 10:49:59.000 184 32409.45 102.20 4418.05 32712.90 2010-07-03 10:50:00.000 184 32409.46 102.15 4418.06 32713.03 2010-07-03 10:50:01.000 184 32409.51 102.13 4418.03 32712.96 2010-07-03 10:50:02.000 184 32409.47 102.13 4418.08 32712.98 2010-07-03 10:50:03.000 184 32409.47 102.12 4418.03 32712.93 2010-07-03 10:50:04.000 184 32409.49 102.13 4417.99 32712.96 2010-07-03 10:50:05.000 184 32409.52 102.15 4418.02 32712.92 2010-07-03 10:50:06.000 184 32409.51 102.12 4418.06 32712.94 2010-07-03 10:50:07.000 184 32409.51 102.10 4418.06 32712.99 2010-07-03 10:50:08.000 184 32409.50 102.14 4418.04 32712.97 2010-07-03 10:50:09.000 184 32409.54 102.12 4418.01 32713.04 2010-07-03 10:50:10.000 184 32409.53 102.08 4418.00 32712.95 2010-07-03 10:50:11.000 184 32409.53 102.07 4418.02 32712.98 2010-07-03 10:50:12.000 184 32409.52 102.10 4418.02 32712.92 2010-07-03 10:50:13.000 184 32409.51 102.09 4418.00 32713.03 2010-07-03 10:50:14.000 184 32409.51 102.07 4417.98 32713.08 2010-07-03 10:50:15.000 184 32409.57 102.05 4418.01 32713.01 2010-07-03 10:50:16.000 184 32409.54 102.06 4418.02 32713.07 2010-07-03 10:50:17.000 184 32409.52 102.05 4418.04 32713.07 2010-07-03 10:50:18.000 184 32409.53 102.05 4418.02 32713.00 2010-07-03 10:50:19.000 184 32409.56 102.08 4417.95 32713.02 2010-07-03 10:50:20.000 184 32409.60 102.09 4417.99 32713.03 2010-07-03 10:50:21.000 184 32409.64 102.06 4418.00 32713.07 2010-07-03 10:50:22.000 184 32409.65 102.05 4418.00 32713.07 2010-07-03 10:50:23.000 184 32409.65 102.04 4417.99 32713.06 2010-07-03 10:50:24.000 184 32409.68 102.07 4418.01 32713.17 2010-07-03 10:50:25.000 184 32409.70 102.03 4418.05 32713.13 2010-07-03 10:50:26.000 184 32409.66 102.04 4418.05 32713.16 2010-07-03 10:50:27.000 184 32409.67 102.01 4418.02 32713.08 2010-07-03 10:50:28.000 184 32409.70 101.98 4417.97 32713.18 2010-07-03 10:50:29.000 184 32409.68 101.99 4417.97 32713.09 2010-07-03 10:50:30.000 184 32409.71 102.02 4418.00 32713.26 2010-07-03 10:50:31.000 184 32409.70 102.05 4417.95 32713.18 2010-07-03 10:50:32.000 184 32409.69 102.05 4417.94 32713.17 2010-07-03 10:50:33.000 184 32409.74 102.04 4417.94 32713.19 2010-07-03 10:50:34.000 184 32409.72 102.05 4417.90 32713.22 2010-07-03 10:50:35.000 184 32409.74 102.02 4417.89 32713.21 2010-07-03 10:50:36.000 184 32409.74 102.01 4417.88 32713.28 2010-07-03 10:50:37.000 184 32409.74 101.96 4417.86 32713.12 2010-07-03 10:50:38.000 184 32409.76 101.93 4417.87 32713.16 2010-07-03 10:50:39.000 184 32409.77 101.96 4417.89 32713.26 2010-07-03 10:50:40.000 184 32409.80 101.98 4417.89 32713.27 2010-07-03 10:50:41.000 184 32409.80 101.92 4417.92 32713.28 2010-07-03 10:50:42.000 184 32409.77 101.93 4417.91 32713.24 2010-07-03 10:50:43.000 184 32409.72 101.95 4417.87 32713.25 2010-07-03 10:50:44.000 184 32409.69 101.95 4417.89 32713.33 2010-07-03 10:50:45.000 184 32409.73 101.93 4417.91 32713.17 2010-07-03 10:50:46.000 184 32409.75 101.95 4417.91 32713.33 2010-07-03 10:50:47.000 184 32409.73 101.96 4417.91 32713.18 2010-07-03 10:50:48.000 184 32409.74 101.94 4417.89 32713.33 2010-07-03 10:50:49.000 184 32409.78 101.92 4417.91 32713.18 2010-07-03 10:50:50.000 184 32409.72 101.93 4417.94 32713.26 2010-07-03 10:50:51.000 184 32409.75 101.92 4417.90 32713.24 2010-07-03 10:50:52.000 184 32409.75 101.91 4417.89 32713.24 2010-07-03 10:50:53.000 184 32409.77 101.86 4417.95 32713.27 2010-07-03 10:50:54.000 184 32409.75 101.84 4417.93 32713.23 2010-07-03 10:50:55.000 184 32409.75 101.84 4417.87 32713.32 2010-07-03 10:50:56.000 184 32409.74 101.84 4417.89 32713.27 2010-07-03 10:50:57.000 184 32409.74 101.85 4417.90 32713.21 2010-07-03 10:50:58.000 184 32409.77 101.88 4417.87 32713.29 2010-07-03 10:50:59.000 184 32409.79 101.89 4417.86 32713.21 2010-07-03 10:51:00.000 184 32409.75 101.84 4417.87 32713.25 2010-07-03 10:51:01.000 184 32409.75 101.81 4417.85 32713.24 2010-07-03 10:51:02.000 184 32409.75 101.79 4417.82 32713.28 2010-07-03 10:51:03.000 184 32409.76 101.82 4417.78 32713.24 2010-07-03 10:51:04.000 184 32409.79 101.82 4417.77 32713.19 2010-07-03 10:51:05.000 184 32409.79 101.81 4417.78 32713.19 2010-07-03 10:51:06.000 184 32409.74 101.82 4417.82 32713.22 2010-07-03 10:51:07.000 184 32409.73 101.79 4417.81 32713.30 2010-07-03 10:51:08.000 184 32409.73 101.82 4417.85 32713.13 2010-07-03 10:51:09.000 184 32409.73 101.79 4417.85 32713.25 2010-07-03 10:51:10.000 184 32409.72 101.81 4417.85 32713.26 2010-07-03 10:51:11.000 184 32409.73 101.79 4417.85 32713.16 2010-07-03 10:51:12.000 184 32409.72 101.80 4417.83 32713.19 2010-07-03 10:51:13.000 184 32409.70 101.79 4417.84 32713.17 2010-07-03 10:51:14.000 184 32409.69 101.80 4417.79 32713.12 2010-07-03 10:51:15.000 184 32409.67 101.81 4417.74 32713.29 2010-07-03 10:51:16.000 184 32409.66 101.83 4417.74 32713.09 2010-07-03 10:51:17.000 184 32409.66 101.82 4417.74 32713.23 2010-07-03 10:51:18.000 184 32409.65 101.81 4417.73 32713.18 2010-07-03 10:51:19.000 184 32409.67 101.82 4417.73 32713.21 2010-07-03 10:51:20.000 184 32409.69 101.81 4417.73 32713.13 2010-07-03 10:51:21.000 184 32409.71 101.84 4417.73 32713.14 2010-07-03 10:51:22.000 184 32409.73 101.84 4417.74 32713.15 2010-07-03 10:51:23.000 184 32409.70 101.82 4417.70 32713.14 2010-07-03 10:51:24.000 184 32409.71 101.82 4417.74 32713.19 2010-07-03 10:51:25.000 184 32409.72 101.84 4417.74 32713.19 2010-07-03 10:51:26.000 184 32409.71 101.85 4417.71 32713.15 2010-07-03 10:51:27.000 184 32409.71 101.80 4417.67 32713.11 2010-07-03 10:51:28.000 184 32409.71 101.80 4417.73 32713.21 2010-07-03 10:51:29.000 184 32409.71 101.82 4417.75 32713.21 2010-07-03 10:51:30.000 184 32409.75 101.86 4417.71 32713.13 2010-07-03 10:51:31.000 184 32409.74 101.83 4417.68 32713.16 2010-07-03 10:51:32.000 184 32409.79 101.82 4417.71 32713.09 2010-07-03 10:51:33.000 184 32409.80 101.79 4417.72 32713.22 2010-07-03 10:51:34.000 184 32409.76 101.82 4417.69 32713.21 2010-07-03 10:51:35.000 184 32409.75 101.82 4417.70 32713.22 2010-07-03 10:51:36.000 184 32409.74 101.80 4417.70 32713.21 2010-07-03 10:51:37.000 184 32409.75 101.77 4417.66 32713.17 2010-07-03 10:51:38.000 184 32409.73 101.75 4417.59 32713.22 2010-07-03 10:51:39.000 184 32409.73 101.72 4417.66 32713.21 2010-07-03 10:51:40.000 184 32409.72 101.77 4417.66 32713.21 2010-07-03 10:51:41.000 184 32409.75 101.77 4417.61 32713.20 2010-07-03 10:51:42.000 184 32409.80 101.77 4417.61 32713.24 2010-07-03 10:51:43.000 184 32409.82 101.73 4417.61 32713.19 2010-07-03 10:51:44.000 184 32409.77 101.72 4417.60 32713.18 2010-07-03 10:51:45.000 184 32409.76 101.70 4417.65 32713.22 2010-07-03 10:51:46.000 184 32409.78 101.69 4417.68 32713.22 2010-07-03 10:51:47.000 184 32409.77 101.68 4417.65 32713.21 2010-07-03 10:51:48.000 184 32409.75 101.71 4417.66 32713.23 2010-07-03 10:51:49.000 184 32409.76 101.70 4417.65 32713.20 2010-07-03 10:51:50.000 184 32409.74 101.70 4417.58 32713.08 2010-07-03 10:51:51.000 184 32409.77 101.71 4417.54 32713.21 2010-07-03 10:51:52.000 184 32409.79 101.73 4417.54 32713.19 2010-07-03 10:51:53.000 184 32409.81 101.74 4417.56 32713.19 2010-07-03 10:51:54.000 184 32409.79 101.74 4417.56 32713.27 2010-07-03 10:51:55.000 184 32409.80 101.74 4417.52 32713.16 2010-07-03 10:51:56.000 184 32409.79 101.71 4417.52 32713.14 2010-07-03 10:51:57.000 184 32409.81 101.70 4417.52 32713.25 2010-07-03 10:51:58.000 184 32409.81 101.70 4417.46 32713.26 2010-07-03 10:51:59.000 184 32409.77 101.73 4417.46 32713.21 2010-07-03 10:52:00.000 184 32409.78 101.74 4417.53 32713.22 2010-07-03 10:52:01.000 184 32409.72 101.70 4417.55 32713.18 2010-07-03 10:52:02.000 184 32409.73 101.68 4417.58 32713.16 2010-07-03 10:52:03.000 184 32409.74 101.67 4417.59 32713.26 2010-07-03 10:52:04.000 184 32409.77 101.66 4417.60 32713.16 2010-07-03 10:52:05.000 184 32409.82 101.63 4417.58 32713.24 2010-07-03 10:52:06.000 184 32409.83 101.65 4417.56 32713.23 2010-07-03 10:52:07.000 184 32409.82 101.63 4417.55 32713.13 2010-07-03 10:52:08.000 184 32409.82 101.66 4417.52 32713.24 2010-07-03 10:52:09.000 184 32409.83 101.66 4417.53 32713.20 2010-07-03 10:52:10.000 184 32409.79 101.68 4417.56 32713.25 2010-07-03 10:52:11.000 184 32409.80 101.66 4417.53 32713.20 2010-07-03 10:52:12.000 184 32409.81 101.67 4417.51 32713.28 2010-07-03 10:52:13.000 184 32409.78 101.65 4417.49 32713.23 2010-07-03 10:52:14.000 184 32409.79 101.62 4417.53 32713.22 2010-07-03 10:52:15.000 184 32409.81 101.59 4417.52 32713.26 2010-07-03 10:52:16.000 184 32409.81 101.61 4417.48 32713.23 2010-07-03 10:52:17.000 184 32409.83 101.60 4417.49 32713.24 2010-07-03 10:52:18.000 184 32409.83 101.60 4417.49 32713.19 2010-07-03 10:52:19.000 184 32409.80 101.62 4417.50 32713.21 2010-07-03 10:52:20.000 184 32409.82 101.60 4417.49 32713.31 2010-07-03 10:52:21.000 184 32409.84 101.58 4417.50 32713.31 2010-07-03 10:52:22.000 184 32409.84 101.58 4417.55 32713.20 2010-07-03 10:52:23.000 184 32409.88 101.58 4417.52 32713.31 2010-07-03 10:52:24.000 184 32409.87 101.60 4417.49 32713.28 2010-07-03 10:52:25.000 184 32409.94 101.61 4417.50 32713.36 2010-07-03 10:52:26.000 184 32409.99 101.61 4417.54 32713.20 2010-07-03 10:52:27.000 184 32409.98 101.58 4417.52 32713.28 2010-07-03 10:52:28.000 184 32409.92 101.59 4417.53 32713.24 2010-07-03 10:52:29.000 184 32409.92 101.59 4417.49 32713.26 2010-07-03 10:52:30.000 184 32409.92 101.60 4417.48 32713.30 2010-07-03 10:52:31.000 184 32409.93 101.55 4417.49 32713.33 2010-07-03 10:52:32.000 184 32409.93 101.57 4417.49 32713.36 2010-07-03 10:52:33.000 184 32409.94 101.56 4417.52 32713.33 2010-07-03 10:52:34.000 184 32409.96 101.55 4417.46 32713.32 2010-07-03 10:52:35.000 184 32409.99 101.56 4417.43 32713.30 2010-07-03 10:52:36.000 184 32409.95 101.55 4417.43 32713.40 2010-07-03 10:52:37.000 184 32409.97 101.56 4417.46 32713.34 2010-07-03 10:52:38.000 184 32410.01 101.54 4417.47 32713.34 2010-07-03 10:52:39.000 184 32409.99 101.48 4417.44 32713.35 2010-07-03 10:52:40.000 184 32409.99 101.46 4417.38 32713.32 2010-07-03 10:52:41.000 184 32410.02 101.43 4417.38 32713.40 2010-07-03 10:52:42.000 184 32410.03 101.43 4417.42 32713.33 2010-07-03 10:52:43.000 184 32410.04 101.45 4417.44 32713.37 2010-07-03 10:52:44.000 184 32410.01 101.45 4417.46 32713.39 2010-07-03 10:52:45.000 184 32410.02 101.42 4417.42 32713.40 2010-07-03 10:52:46.000 184 32410.03 101.42 4417.37 32713.42 2010-07-03 10:52:47.000 184 32410.06 101.41 4417.36 32713.36 2010-07-03 10:52:48.000 184 32410.03 101.38 4417.36 32713.45 2010-07-03 10:52:49.000 184 32410.05 101.39 4417.35 32713.37 2010-07-03 10:52:50.000 184 32410.04 101.39 4417.32 32713.47 2010-07-03 10:52:51.000 184 32410.08 101.38 4417.29 32713.43 2010-07-03 10:52:52.000 184 32410.10 101.38 4417.32 32713.48 2010-07-03 10:52:53.000 184 32410.11 101.36 4417.30 32713.35 2010-07-03 10:52:54.000 184 32410.11 101.36 4417.31 32713.44 2010-07-03 10:52:55.000 184 32410.15 101.34 4417.28 32713.41 2010-07-03 10:52:56.000 184 32410.13 101.31 4417.32 32713.38 2010-07-03 10:52:57.000 184 32410.12 101.27 4417.26 32713.48 2010-07-03 10:52:58.000 184 32410.08 101.28 4417.26 32713.43 2010-07-03 10:52:59.000 184 32410.04 101.30 4417.26 32713.50 2010-07-03 10:53:00.000 184 32410.05 101.31 4417.30 32713.42 2010-07-03 10:53:01.000 184 32410.11 101.33 4417.29 32713.48 2010-07-03 10:53:02.000 184 32410.10 101.34 4417.26 32713.43 2010-07-03 10:53:03.000 184 32410.09 101.32 4417.27 32713.49 2010-07-03 10:53:04.000 184 32410.13 101.31 4417.28 32713.39 2010-07-03 10:53:05.000 184 32410.15 101.27 4417.25 32713.48 2010-07-03 10:53:06.000 184 32410.15 101.26 4417.25 32713.46 2010-07-03 10:53:07.000 184 32410.17 101.27 4417.23 32713.46 2010-07-03 10:53:08.000 184 32410.13 101.26 4417.25 32713.48 2010-07-03 10:53:09.000 184 32410.16 101.26 4417.23 32713.48 2010-07-03 10:53:10.000 184 32410.15 101.25 4417.19 32713.40 2010-07-03 10:53:11.000 184 32410.19 101.22 4417.17 32713.52 2010-07-03 10:53:12.000 184 32410.17 101.20 4417.18 32713.43 2010-07-03 10:53:13.000 184 32410.16 101.16 4417.19 32713.44 2010-07-03 10:53:14.000 184 32410.20 101.17 4417.18 32713.39 2010-07-03 10:53:15.000 184 32410.20 101.16 4417.17 32713.44 2010-07-03 10:53:16.000 184 32410.20 101.16 4417.14 32713.50 2010-07-03 10:53:17.000 184 32410.24 101.18 4417.15 32713.40 2010-07-03 10:53:18.000 184 32410.22 101.18 4417.15 32713.51 2010-07-03 10:53:19.000 184 32410.18 101.15 4417.15 32713.51 2010-07-03 10:53:20.000 184 32410.17 101.14 4417.14 32713.42 2010-07-03 10:53:21.000 184 32410.19 101.08 4417.13 32713.42 2010-07-03 10:53:22.000 184 32410.13 101.12 4417.12 32713.54 2010-07-03 10:53:23.000 184 32410.13 101.11 4417.11 32713.42 2010-07-03 10:53:24.000 184 32410.10 101.07 4417.10 32713.46 2010-07-03 10:53:25.000 184 32410.14 101.03 4417.10 32713.54 2010-07-03 10:53:26.000 184 32410.13 101.05 4417.11 32713.46 2010-07-03 10:53:27.000 184 32410.19 101.08 4417.12 32713.40 2010-07-03 10:53:28.000 184 32410.17 101.09 4417.10 32713.48 2010-07-03 10:53:29.000 184 32410.16 101.09 4417.06 32713.46 2010-07-03 10:53:30.000 184 32410.14 101.10 4417.08 32713.47 2010-07-03 10:53:31.000 184 32410.13 101.11 4417.11 32713.36 2010-07-03 10:53:32.000 184 32410.10 101.07 4417.12 32713.51 2010-07-03 10:53:33.000 184 32410.10 101.05 4417.09 32713.45 2010-07-03 10:53:34.000 184 32410.09 101.06 4417.10 32713.49 2010-07-03 10:53:35.000 184 32410.14 101.04 4417.10 32713.38 2010-07-03 10:53:36.000 184 32410.16 101.01 4417.08 32713.45 2010-07-03 10:53:37.000 184 32410.20 101.01 4417.11 32713.48 2010-07-03 10:53:38.000 184 32410.14 101.03 4417.10 32713.47 2010-07-03 10:53:39.000 184 32410.16 101.02 4417.08 32713.33 2010-07-03 10:53:40.000 184 32410.14 101.04 4417.10 32713.56 2010-07-03 10:53:41.000 184 32410.16 101.04 4417.10 32713.43 2010-07-03 10:53:42.000 184 32410.18 101.04 4417.10 32713.58 2010-07-03 10:53:43.000 184 32410.13 101.04 4417.10 32713.47 2010-07-03 10:53:44.000 184 32410.17 101.04 4417.11 32713.37 2010-07-03 10:53:45.000 184 32410.19 101.03 4417.09 32713.51 2010-07-03 10:53:46.000 184 32410.19 101.03 4417.07 32713.41 2010-07-03 10:53:47.000 184 32410.19 101.00 4417.04 32713.53 2010-07-03 10:53:48.000 184 32410.17 101.01 4417.04 32713.50 2010-07-03 10:53:49.000 184 32410.16 101.00 4417.03 32713.51 2010-07-03 10:53:50.000 184 32410.11 100.97 4417.03 32713.34 2010-07-03 10:53:51.000 184 32410.12 100.99 4417.02 32713.53 2010-07-03 10:53:52.000 184 32410.14 100.99 4417.05 32713.53 2010-07-03 10:53:53.000 184 32410.16 100.99 4417.04 32713.45 2010-07-03 10:53:54.000 184 32410.16 100.99 4417.01 32713.44 2010-07-03 10:53:55.000 184 32410.21 100.94 4417.05 32713.48 2010-07-03 10:53:56.000 184 32410.17 100.92 4417.02 32713.49 2010-07-03 10:53:57.000 184 32410.18 100.93 4417.01 32713.51 2010-07-03 10:53:58.000 184 32410.16 100.96 4417.03 32713.53 2010-07-03 10:53:59.000 184 32410.16 100.93 4417.02 32713.44 2010-07-03 10:54:00.000 184 32410.16 100.91 4416.96 32713.52 2010-07-03 10:54:01.000 184 32410.15 100.89 4416.90 32713.49 2010-07-03 10:54:02.000 184 32410.14 100.91 4416.95 32713.53 2010-07-03 10:54:03.000 184 32410.19 100.91 4416.97 32713.58 2010-07-03 10:54:04.000 184 32410.20 100.86 4416.94 32713.49 2010-07-03 10:54:05.000 184 32410.17 100.86 4416.97 32713.56 2010-07-03 10:54:06.000 184 32410.13 100.83 4416.98 32713.45 2010-07-03 10:54:07.000 184 32410.13 100.82 4417.01 32713.47 2010-07-03 10:54:08.000 184 32410.16 100.84 4416.99 32713.53 2010-07-03 10:54:09.000 184 32410.12 100.86 4416.97 32713.56 2010-07-03 10:54:10.000 184 32410.12 100.86 4416.95 32713.48 2010-07-03 10:54:11.000 184 32410.13 100.86 4416.96 32713.55 2010-07-03 10:54:12.000 184 32410.13 100.87 4416.93 32713.58 2010-07-03 10:54:13.000 184 32410.14 100.81 4416.95 32713.46 2010-07-03 10:54:14.000 184 32410.13 100.80 4416.97 32713.55 2010-07-03 10:54:15.000 184 32410.14 100.84 4416.96 32713.48 2010-07-03 10:54:16.000 184 32410.12 100.86 4416.92 32713.55 2010-07-03 10:54:17.000 184 32410.14 100.83 4416.93 32713.51 2010-07-03 10:54:18.000 184 32410.14 100.82 4416.98 32713.58 2010-07-03 10:54:19.000 184 32410.18 100.82 4416.95 32713.49 2010-07-03 10:54:20.000 184 32410.21 100.83 4416.95 32713.52 2010-07-03 10:54:21.000 184 32410.24 100.83 4416.94 32713.54 2010-07-03 10:54:22.000 184 32410.23 100.84 4416.91 32713.52 2010-07-03 10:54:23.000 184 32410.28 100.80 4416.92 32713.61 2010-07-03 10:54:24.000 184 32410.26 100.78 4416.95 32713.60 2010-07-03 10:54:25.000 184 32410.26 100.77 4416.97 32713.56 2010-07-03 10:54:26.000 184 32410.26 100.77 4416.94 32713.65 2010-07-03 10:54:27.000 184 32410.27 100.74 4416.86 32713.64 2010-07-03 10:54:28.000 184 32410.27 100.72 4416.83 32713.63 2010-07-03 10:54:29.000 184 32410.30 100.68 4416.85 32713.67 2010-07-03 10:54:30.000 184 32410.28 100.72 4416.86 32713.54 2010-07-03 10:54:31.000 184 32410.28 100.74 4416.86 32713.63 2010-07-03 10:54:32.000 184 32410.30 100.72 4416.83 32713.65 2010-07-03 10:54:33.000 184 32410.37 100.72 4416.84 32713.67 2010-07-03 10:54:34.000 184 32410.40 100.76 4416.82 32713.65 2010-07-03 10:54:35.000 184 32410.39 100.74 4416.84 32713.63 2010-07-03 10:54:36.000 184 32410.38 100.72 4416.83 32713.68 2010-07-03 10:54:37.000 184 32410.34 100.73 4416.79 32713.58 2010-07-03 10:54:38.000 184 32410.34 100.71 4416.81 32713.64 2010-07-03 10:54:39.000 184 32410.33 100.69 4416.83 32713.68 2010-07-03 10:54:40.000 184 32410.37 100.68 4416.79 32713.66 2010-07-03 10:54:41.000 184 32410.39 100.69 4416.77 32713.69 2010-07-03 10:54:42.000 184 32410.37 100.72 4416.83 32713.70 2010-07-03 10:54:43.000 184 32410.37 100.68 4416.83 32713.70 2010-07-03 10:54:44.000 184 32410.34 100.68 4416.79 32713.60 2010-07-03 10:54:45.000 184 32410.37 100.68 4416.80 32713.68 2010-07-03 10:54:46.000 184 32410.36 100.65 4416.77 32713.73 2010-07-03 10:54:47.000 184 32410.38 100.65 4416.73 32713.65 2010-07-03 10:54:48.000 184 32410.41 100.66 4416.75 32713.66 2010-07-03 10:54:49.000 184 32410.41 100.64 4416.77 32713.64 2010-07-03 10:54:50.000 184 32410.35 100.61 4416.76 32713.70 2010-07-03 10:54:51.000 184 32410.37 100.58 4416.81 32713.62 2010-07-03 10:54:52.000 184 32410.36 100.59 4416.82 32713.69 2010-07-03 10:54:53.000 184 32410.35 100.62 4416.80 32713.70 2010-07-03 10:54:54.000 184 32410.35 100.60 4416.77 32713.69 2010-07-03 10:54:55.000 184 32410.35 100.60 4416.71 32713.76 2010-07-03 10:54:56.000 184 32410.34 100.63 4416.69 32713.68 2010-07-03 10:54:57.000 184 32410.39 100.61 4416.67 32713.67 2010-07-03 10:54:58.000 184 32410.37 100.57 4416.66 32713.75 2010-07-03 10:54:59.000 184 32410.35 100.56 4416.66 32713.59 2010-07-03 10:55:00.000 184 32410.36 100.60 4416.67 32713.73 2010-07-03 10:55:01.000 184 32410.38 100.62 4416.69 32713.68 2010-07-03 10:55:02.000 184 32410.38 100.60 4416.69 32713.59 2010-07-03 10:55:03.000 184 32410.32 100.59 4416.71 32713.60 2010-07-03 10:55:04.000 184 32410.29 100.60 4416.69 32713.68 2010-07-03 10:55:05.000 184 32410.32 100.61 4416.72 32713.72 2010-07-03 10:55:06.000 184 32410.30 100.59 4416.73 32713.64 2010-07-03 10:55:07.000 184 32410.35 100.56 4416.74 32713.67 2010-07-03 10:55:08.000 184 32410.32 100.55 4416.69 32713.61 2010-07-03 10:55:09.000 184 32410.34 100.57 4416.66 32713.66 2010-07-03 10:55:10.000 184 32410.36 100.55 4416.68 32713.65 2010-07-03 10:55:11.000 184 32410.37 100.57 4416.74 32713.72 2010-07-03 10:55:12.000 184 32410.37 100.57 4416.76 32713.64 2010-07-03 10:55:13.000 184 32410.39 100.60 4416.72 32713.62 2010-07-03 10:55:14.000 184 32410.40 100.63 4416.67 32713.74 2010-07-03 10:55:15.000 184 32410.40 100.58 4416.69 32713.62 2010-07-03 10:55:16.000 184 32410.40 100.56 4416.72 32713.64 2010-07-03 10:55:17.000 184 32410.40 100.56 4416.70 32713.72 2010-07-03 10:55:18.000 184 32410.38 100.56 4416.68 32713.69 2010-07-03 10:55:19.000 184 32410.42 100.58 4416.69 32713.76 2010-07-03 10:55:20.000 184 32410.43 100.59 4416.68 32713.67 2010-07-03 10:55:21.000 184 32410.40 100.60 4416.68 32713.64 2010-07-03 10:55:22.000 184 32410.43 100.59 4416.66 32713.71 2010-07-03 10:55:23.000 184 32410.39 100.58 4416.69 32713.68 2010-07-03 10:55:24.000 184 32410.36 100.57 4416.66 32713.67 2010-07-03 10:55:25.000 184 32410.35 100.58 4416.66 32713.65 2010-07-03 10:55:26.000 184 32410.38 100.62 4416.65 32713.69 2010-07-03 10:55:27.000 184 32410.41 100.61 4416.65 32713.58 2010-07-03 10:55:28.000 184 32410.37 100.57 4416.64 32713.66 2010-07-03 10:55:29.000 184 32410.38 100.54 4416.60 32713.71 2010-07-03 10:55:30.000 184 32410.36 100.53 4416.60 32713.63 2010-07-03 10:55:31.000 184 32410.34 100.50 4416.57 32713.70 2010-07-03 10:55:32.000 184 32410.30 100.51 4416.58 32713.61 2010-07-03 10:55:33.000 184 32410.32 100.53 4416.57 32713.65 2010-07-03 10:55:34.000 184 32410.33 100.54 4416.57 32713.70 2010-07-03 10:55:35.000 184 32410.33 100.51 4416.55 32713.72 2010-07-03 10:55:36.000 184 32410.35 100.51 4416.53 32713.64 2010-07-03 10:55:37.000 184 32410.32 100.51 4416.56 32713.52 2010-07-03 10:55:38.000 184 32410.35 100.52 4416.60 32713.60 2010-07-03 10:55:39.000 184 32410.37 100.51 4416.61 32713.72 2010-07-03 10:55:40.000 184 32410.36 100.51 4416.65 32713.66 2010-07-03 10:55:41.000 184 32410.33 100.49 4416.58 32713.70 2010-07-03 10:55:42.000 184 32410.34 100.50 4416.56 32713.66 2010-07-03 10:55:43.000 184 32410.36 100.47 4416.56 32713.62 2010-07-03 10:55:44.000 184 32410.34 100.46 4416.57 32713.68 2010-07-03 10:55:45.000 184 32410.37 100.44 4416.55 32713.65 2010-07-03 10:55:46.000 184 32410.37 100.41 4416.55 32713.55 2010-07-03 10:55:47.000 184 32410.38 100.41 4416.58 32713.68 2010-07-03 10:55:48.000 184 32410.34 100.42 4416.61 32713.54 2010-07-03 10:55:49.000 184 32410.40 100.41 4416.57 32713.72 2010-07-03 10:55:50.000 184 32410.34 100.41 4416.54 32713.60 2010-07-03 10:55:51.000 184 32410.34 100.42 4416.54 32713.62 2010-07-03 10:55:52.000 184 32410.32 100.44 4416.46 32713.63 2010-07-03 10:55:53.000 184 32410.33 100.42 4416.48 32713.78 2010-07-03 10:55:54.000 184 32410.34 100.39 4416.50 32713.68 2010-07-03 10:55:55.000 184 32410.36 100.39 4416.48 32713.66 2010-07-03 10:55:56.000 184 32410.37 100.42 4416.47 32713.60 2010-07-03 10:55:57.000 184 32410.36 100.43 4416.51 32713.57 2010-07-03 10:55:58.000 184 32410.36 100.40 4416.51 32713.62 2010-07-03 10:55:59.000 184 32410.36 100.39 4416.46 32713.68 2010-07-03 10:56:00.000 184 32410.38 100.36 4416.46 32713.66 2010-07-03 10:56:01.000 184 32410.40 100.33 4416.42 32713.55 2010-07-03 10:56:02.000 184 32410.40 100.32 4416.43 32713.63 2010-07-03 10:56:03.000 184 32410.37 100.31 4416.41 32713.70 2010-07-03 10:56:04.000 184 32410.36 100.28 4416.48 32713.70 2010-07-03 10:56:05.000 184 32410.38 100.26 4416.42 32713.57 2010-07-03 10:56:06.000 184 32410.39 100.32 4416.40 32713.68 2010-07-03 10:56:07.000 184 32410.39 100.32 4416.39 32713.73 2010-07-03 10:56:08.000 184 32410.40 100.33 4416.39 32713.74 2010-07-03 10:56:09.000 184 32410.39 100.31 4416.39 32713.67 2010-07-03 10:56:10.000 184 32410.39 100.34 4416.35 32713.63 2010-07-03 10:56:11.000 184 32410.41 100.32 4416.38 32713.75 2010-07-03 10:56:12.000 184 32410.42 100.31 4416.37 32713.65 2010-07-03 10:56:13.000 184 32410.44 100.33 4416.33 32713.72 2010-07-03 10:56:14.000 184 32410.44 100.29 4416.29 32713.68 2010-07-03 10:56:15.000 184 32410.41 100.30 4416.31 32713.61 2010-07-03 10:56:16.000 184 32410.36 100.32 4416.38 32713.65 2010-07-03 10:56:17.000 184 32410.36 100.31 4416.35 32713.65 2010-07-03 10:56:18.000 184 32410.36 100.30 4416.29 32713.66 2010-07-03 10:56:19.000 184 32410.38 100.32 4416.31 32713.73 2010-07-03 10:56:20.000 184 32410.37 100.34 4416.35 32713.63 2010-07-03 10:56:21.000 184 32410.38 100.32 4416.35 32713.67 2010-07-03 10:56:22.000 184 32410.38 100.35 4416.35 32713.64 2010-07-03 10:56:23.000 184 32410.34 100.34 4416.37 32713.65 2010-07-03 10:56:24.000 184 32410.37 100.33 4416.38 32713.66 2010-07-03 10:56:25.000 184 32410.39 100.33 4416.37 32713.70 2010-07-03 10:56:26.000 184 32410.41 100.36 4416.37 32713.63 2010-07-03 10:56:27.000 184 32410.41 100.35 4416.32 32713.60 2010-07-03 10:56:28.000 184 32410.40 100.30 4416.30 32713.66 2010-07-03 10:56:29.000 184 32410.36 100.28 4416.28 32713.66 2010-07-03 10:56:30.000 184 32410.33 100.32 4416.26 32713.78 2010-07-03 10:56:31.000 184 32410.36 100.32 4416.28 32713.69 2010-07-03 10:56:32.000 184 32410.40 100.32 4416.28 32713.60 2010-07-03 10:56:33.000 184 32410.34 100.34 4416.27 32713.78 2010-07-03 10:56:34.000 184 32410.35 100.34 4416.30 32713.55 2010-07-03 10:56:35.000 184 32410.35 100.37 4416.32 32713.65 2010-07-03 10:56:36.000 184 32410.34 100.35 4416.32 32713.63 2010-07-03 10:56:37.000 184 32410.33 100.33 4416.28 32713.63 2010-07-03 10:56:38.000 184 32410.33 100.35 4416.32 32713.61 2010-07-03 10:56:39.000 184 32410.37 100.36 4416.29 32713.72 2010-07-03 10:56:40.000 184 32410.38 100.37 4416.28 32713.66 2010-07-03 10:56:41.000 184 32410.36 100.35 4416.32 32713.63 2010-07-03 10:56:42.000 184 32410.35 100.36 4416.27 32713.62 2010-07-03 10:56:43.000 184 32410.36 100.34 4416.29 32713.74 2010-07-03 10:56:44.000 184 32410.36 100.34 4416.24 32713.65 2010-07-03 10:56:45.000 184 32410.34 100.35 4416.23 32713.67 2010-07-03 10:56:46.000 184 32410.30 100.33 4416.21 32713.62 2010-07-03 10:56:47.000 184 32410.37 100.34 4416.20 32713.64 2010-07-03 10:56:48.000 184 32410.39 100.35 4416.18 32713.69 2010-07-03 10:56:49.000 184 32410.38 100.35 4416.18 32713.62 2010-07-03 10:56:50.000 184 32410.36 100.39 4416.17 32713.65 2010-07-03 10:56:51.000 184 32410.37 100.36 4416.18 32713.66 2010-07-03 10:56:52.000 184 32410.36 100.38 4416.16 32713.65 2010-07-03 10:56:53.000 184 32410.39 100.40 4416.14 32713.74 2010-07-03 10:56:54.000 184 32410.40 100.42 4416.20 32713.68 2010-07-03 10:56:55.000 184 32410.42 100.44 4416.19 32713.58 2010-07-03 10:56:56.000 184 32410.43 100.39 4416.16 32713.72 2010-07-03 10:56:57.000 184 32410.41 100.38 4416.15 32713.62 2010-07-03 10:56:58.000 184 32410.42 100.34 4416.14 32713.63 2010-07-03 10:56:59.000 184 32410.42 100.33 4416.15 32713.73 2010-07-03 10:57:00.000 184 32410.42 100.38 4416.13 32713.58 2010-07-03 10:57:01.000 184 32410.39 100.38 4416.11 32713.72 2010-07-03 10:57:02.000 184 32410.34 100.36 4416.11 32713.60 2010-07-03 10:57:03.000 184 32410.40 100.37 4416.14 32713.69 2010-07-03 10:57:04.000 184 32410.37 100.40 4416.12 32713.60 2010-07-03 10:57:05.000 184 32410.37 100.40 4416.07 32713.70 2010-07-03 10:57:06.000 184 32410.40 100.44 4416.10 32713.56 2010-07-03 10:57:07.000 184 32410.41 100.40 4416.08 32713.64 2010-07-03 10:57:08.000 184 32410.38 100.38 4416.06 32713.70 2010-07-03 10:57:09.000 184 32410.39 100.38 4416.03 32713.58 2010-07-03 10:57:10.000 184 32410.43 100.36 4416.06 32713.69 2010-07-03 10:57:11.000 184 32410.43 100.36 4416.06 32713.62 2010-07-03 10:57:12.000 184 32410.42 100.34 4416.04 32713.60 2010-07-03 10:57:13.000 184 32410.42 100.35 4416.06 32713.58 2010-07-03 10:57:14.000 184 32410.40 100.35 4416.08 32713.67 2010-07-03 10:57:15.000 184 32410.42 100.33 4416.10 32713.64 2010-07-03 10:57:16.000 184 32410.37 100.33 4416.08 32713.61 2010-07-03 10:57:17.000 184 32410.40 100.33 4416.07 32713.54 2010-07-03 10:57:18.000 184 32410.40 100.35 4416.06 32713.67 2010-07-03 10:57:19.000 184 32410.35 100.35 4416.09 32713.62 2010-07-03 10:57:20.000 184 32410.32 100.32 4416.09 32713.59 2010-07-03 10:57:21.000 184 32410.37 100.34 4416.05 32713.67 2010-07-03 10:57:22.000 184 32410.40 100.32 4416.01 32713.53 2010-07-03 10:57:23.000 184 32410.43 100.30 4416.07 32713.63 2010-07-03 10:57:24.000 184 32410.39 100.30 4416.08 32713.60 2010-07-03 10:57:25.000 184 32410.42 100.33 4416.05 32713.49 2010-07-03 10:57:26.000 184 32410.45 100.34 4416.02 32713.66 2010-07-03 10:57:27.000 184 32410.48 100.36 4415.95 32713.54 2010-07-03 10:57:28.000 184 32410.48 100.37 4415.94 32713.70 2010-07-03 10:57:29.000 184 32410.48 100.36 4415.94 32713.57 2010-07-03 10:57:30.000 184 32410.49 100.34 4415.97 32713.66 2010-07-03 10:57:31.000 184 32410.46 100.32 4415.95 32713.59 2010-07-03 10:57:32.000 184 32410.44 100.33 4415.95 32713.56 2010-07-03 10:57:33.000 184 32410.44 100.29 4415.96 32713.66 2010-07-03 10:57:34.000 184 32410.46 100.32 4416.00 32713.66 2010-07-03 10:57:35.000 184 32410.46 100.32 4415.96 32713.51 2010-07-03 10:57:36.000 184 32410.44 100.29 4415.93 32713.56 2010-07-03 10:57:37.000 184 32410.42 100.28 4415.89 32713.73 2010-07-03 10:57:38.000 184 32410.42 100.32 4415.90 32713.57 2010-07-03 10:57:39.000 184 32410.45 100.27 4415.91 32713.59 2010-07-03 10:57:40.000 184 32410.41 100.29 4415.95 32713.59 2010-07-03 10:57:41.000 184 32410.39 100.31 4415.95 32713.54 2010-07-03 10:57:42.000 184 32410.39 100.32 4415.92 32713.60 2010-07-03 10:57:43.000 184 32410.40 100.32 4415.88 32713.55 2010-07-03 10:57:44.000 184 32410.38 100.29 4415.87 32713.66 2010-07-03 10:57:45.000 184 32410.35 100.31 4415.89 32713.58 2010-07-03 10:57:46.000 184 32410.39 100.34 4415.89 32713.53 2010-07-03 10:57:47.000 184 32410.39 100.30 4415.88 32713.55 2010-07-03 10:57:48.000 184 32410.39 100.31 4415.89 32713.54 2010-07-03 10:57:49.000 184 32410.40 100.25 4415.88 32713.63 2010-07-03 10:57:50.000 184 32410.42 100.25 4415.91 32713.60 2010-07-03 10:57:51.000 184 32410.46 100.27 4415.91 32713.48 2010-07-03 10:57:52.000 184 32410.46 100.29 4415.87 32713.60 2010-07-03 10:57:53.000 184 32410.50 100.30 4415.84 32713.59 2010-07-03 10:57:54.000 184 32410.48 100.27 4415.85 32713.65 2010-07-03 10:57:55.000 184 32410.48 100.27 4415.87 32713.62 2010-07-03 10:57:56.000 184 32410.47 100.33 4415.90 32713.55 2010-07-03 10:57:57.000 184 32410.52 100.31 4415.88 32713.66 2010-07-03 10:57:58.000 184 32410.47 100.31 4415.86 32713.73 2010-07-03 10:57:59.000 184 32410.46 100.30 4415.89 32713.55 2010-07-03 10:58:00.000 184 32410.49 100.29 4415.94 32713.63 2010-07-03 10:58:01.000 184 32410.47 100.30 4415.90 32713.57 2010-07-03 10:58:02.000 184 32410.41 100.32 4415.92 32713.62 2010-07-03 10:58:03.000 184 32410.44 100.33 4415.90 32713.66 2010-07-03 10:58:04.000 184 32410.49 100.31 4415.91 32713.55 2010-07-03 10:58:05.000 184 32410.47 100.32 4415.90 32713.67 2010-07-03 10:58:06.000 184 32410.53 100.31 4415.94 32713.70 2010-07-03 10:58:07.000 184 32410.52 100.30 4415.94 32713.69 2010-07-03 10:58:08.000 184 32410.53 100.30 4415.89 32713.65 2010-07-03 10:58:09.000 184 32410.49 100.27 4415.85 32713.65 2010-07-03 10:58:10.000 184 32410.50 100.28 4415.88 32713.69 2010-07-03 10:58:11.000 184 32410.51 100.29 4415.92 32713.63 2010-07-03 10:58:12.000 184 32410.52 100.30 4415.92 32713.65 2010-07-03 10:58:13.000 184 32410.54 100.30 4415.85 32713.71 2010-07-03 10:58:14.000 184 32410.54 100.29 4415.84 32713.73 2010-07-03 10:58:15.000 184 32410.57 100.27 4415.85 32713.78 2010-07-03 10:58:16.000 184 32410.60 100.27 4415.83 32713.63 2010-07-03 10:58:17.000 184 32410.62 100.26 4415.80 32713.74 2010-07-03 10:58:18.000 184 32410.60 100.26 4415.78 32713.71 2010-07-03 10:58:19.000 184 32410.60 100.21 4415.77 32713.64 2010-07-03 10:58:20.000 184 32410.61 100.21 4415.76 32713.66 2010-07-03 10:58:21.000 184 32410.61 100.19 4415.75 32713.69 2010-07-03 10:58:22.000 184 32410.60 100.20 4415.74 32713.72 2010-07-03 10:58:23.000 184 32410.65 100.23 4415.78 32713.76 2010-07-03 10:58:24.000 184 32410.66 100.26 4415.77 32713.81 2010-07-03 10:58:25.000 184 32410.67 100.26 4415.78 32713.73 2010-07-03 10:58:26.000 184 32410.70 100.24 4415.75 32713.83 2010-07-03 10:58:27.000 184 32410.68 100.20 4415.74 32713.68 2010-07-03 10:58:28.000 184 32410.68 100.22 4415.76 32713.81 2010-07-03 10:58:29.000 184 32410.74 100.17 4415.81 32713.82 2010-07-03 10:58:30.000 184 32410.72 100.21 4415.79 32713.81 2010-07-03 10:58:31.000 184 32410.68 100.22 4415.78 32713.71 2010-07-03 10:58:32.000 184 32410.68 100.20 4415.78 32713.85 2010-07-03 10:58:33.000 184 32410.71 100.16 4415.76 32713.75 2010-07-03 10:58:34.000 184 32410.72 100.16 4415.76 32713.76 2010-07-03 10:58:35.000 184 32410.74 100.12 4415.73 32713.78 2010-07-03 10:58:36.000 184 32410.73 100.10 4415.73 32713.92 2010-07-03 10:58:37.000 184 32410.74 100.12 4415.71 32713.74 2010-07-03 10:58:38.000 184 32410.77 100.13 4415.72 32713.82 2010-07-03 10:58:39.000 184 32410.78 100.12 4415.75 32713.83 2010-07-03 10:58:40.000 184 32410.71 100.11 4415.71 32713.75 2010-07-03 10:58:41.000 184 32410.72 100.08 4415.68 32713.86 2010-07-03 10:58:42.000 184 32410.72 100.10 4415.69 32713.75 2010-07-03 10:58:43.000 184 32410.71 100.10 4415.70 32713.85 2010-07-03 10:58:44.000 184 32410.72 100.09 4415.72 32713.86 2010-07-03 10:58:45.000 184 32410.73 100.08 4415.71 32713.78 2010-07-03 10:58:46.000 184 32410.72 100.10 4415.72 32713.76 2010-07-03 10:58:47.000 184 32410.71 100.11 4415.69 32713.84 2010-07-03 10:58:48.000 184 32410.67 100.12 4415.69 32713.78 2010-07-03 10:58:49.000 184 32410.67 100.13 4415.70 32713.88 2010-07-03 10:58:50.000 184 32410.67 100.13 4415.67 32713.85 2010-07-03 10:58:51.000 184 32410.68 100.08 4415.63 32713.80 2010-07-03 10:58:52.000 184 32410.69 100.08 4415.61 32713.82 2010-07-03 10:58:53.000 184 32410.72 100.10 4415.61 32713.79 2010-07-03 10:58:54.000 184 32410.70 100.10 4415.59 32713.82 2010-07-03 10:58:55.000 184 32410.71 100.06 4415.59 32713.76 2010-07-03 10:58:56.000 184 32410.72 100.06 4415.61 32713.73 2010-07-03 10:58:57.000 184 32410.66 100.04 4415.60 32713.79 2010-07-03 10:58:58.000 184 32410.63 100.02 4415.59 32713.71 2010-07-03 10:58:59.000 184 32410.59 100.02 4415.57 32713.68 2010-07-03 10:59:00.000 184 32410.59 100.08 4415.58 32713.71 2010-07-03 10:59:01.000 184 32410.62 100.09 4415.53 32713.82 2010-07-03 10:59:02.000 184 32410.60 100.12 4415.51 32713.75 2010-07-03 10:59:03.000 184 32410.62 100.09 4415.49 32713.73 2010-07-03 10:59:04.000 184 32410.63 100.09 4415.51 32713.70 2010-07-03 10:59:05.000 184 32410.63 100.07 4415.51 32713.77 2010-07-03 10:59:06.000 184 32410.63 100.07 4415.51 32713.69 2010-07-03 10:59:07.000 184 32410.63 100.06 4415.51 32713.64 2010-07-03 10:59:08.000 184 32410.57 100.08 4415.51 32713.75 2010-07-03 10:59:09.000 184 32410.57 100.06 4415.51 32713.75 2010-07-03 10:59:10.000 184 32410.57 100.05 4415.48 32713.71 2010-07-03 10:59:11.000 184 32410.62 100.04 4415.52 32713.71 2010-07-03 10:59:12.000 184 32410.62 100.05 4415.51 32713.70 2010-07-03 10:59:13.000 184 32410.60 100.03 4415.48 32713.72 2010-07-03 10:59:14.000 184 32410.56 100.03 4415.47 32713.71 2010-07-03 10:59:15.000 184 32410.61 100.04 4415.51 32713.71 2010-07-03 10:59:16.000 184 32410.63 100.03 4415.55 32713.78 2010-07-03 10:59:17.000 184 32410.62 100.01 4415.50 32713.70 2010-07-03 10:59:18.000 184 32410.64 100.02 4415.50 32713.68 2010-07-03 10:59:19.000 184 32410.61 99.97 4415.50 32713.63 2010-07-03 10:59:20.000 184 32410.59 99.98 4415.47 32713.74 2010-07-03 10:59:21.000 184 32410.58 100.01 4415.48 32713.69 2010-07-03 10:59:22.000 184 32410.59 99.97 4415.44 32713.67 2010-07-03 10:59:23.000 184 32410.66 99.97 4415.45 32713.75 2010-07-03 10:59:24.000 184 32410.65 99.98 4415.46 32713.73 2010-07-03 10:59:25.000 184 32410.63 100.00 4415.44 32713.74 2010-07-03 10:59:26.000 184 32410.65 99.99 4415.44 32713.64 2010-07-03 10:59:27.000 184 32410.65 99.98 4415.46 32713.73 2010-07-03 10:59:28.000 184 32410.65 99.94 4415.42 32713.69 2010-07-03 10:59:29.000 184 32410.65 99.91 4415.39 32713.70 2010-07-03 10:59:30.000 184 32410.63 99.95 4415.36 32713.68 2010-07-03 10:59:31.000 184 32410.60 99.95 4415.33 32713.70 2010-07-03 10:59:32.000 184 32410.64 99.91 4415.36 32713.76 2010-07-03 10:59:33.000 184 32410.62 99.91 4415.39 32713.71 2010-07-03 10:59:34.000 184 32410.61 99.94 4415.36 32713.72 2010-07-03 10:59:35.000 184 32410.65 99.97 4415.35 32713.61 2010-07-03 10:59:36.000 184 32410.62 99.97 4415.35 32713.70 2010-07-03 10:59:37.000 184 32410.61 99.94 4415.38 32713.75 2010-07-03 10:59:38.000 184 32410.60 99.95 4415.35 32713.60 2010-07-03 10:59:39.000 184 32410.63 99.92 4415.35 32713.65 2010-07-03 10:59:40.000 184 32410.63 99.90 4415.30 32713.71 2010-07-03 10:59:41.000 184 32410.63 99.93 4415.31 32713.71 2010-07-03 10:59:42.000 184 32410.63 99.98 4415.31 32713.72 2010-07-03 10:59:43.000 184 32410.60 99.95 4415.31 32713.74 2010-07-03 10:59:44.000 184 32410.58 99.95 4415.34 32713.63 2010-07-03 10:59:45.000 184 32410.59 99.94 4415.30 32713.66 2010-07-03 10:59:46.000 184 32410.62 99.92 4415.28 32713.76 2010-07-03 10:59:47.000 184 32410.59 99.89 4415.29 32713.62 2010-07-03 10:59:48.000 184 32410.58 99.93 4415.29 32713.69 2010-07-03 10:59:49.000 184 32410.58 99.88 4415.29 32713.82 2010-07-03 10:59:50.000 184 32410.63 99.87 4415.29 32713.71 2010-07-03 10:59:51.000 184 32410.67 99.90 4415.27 32713.67 2010-07-03 10:59:52.000 184 32410.63 99.89 4415.30 32713.72 2010-07-03 10:59:53.000 184 32410.59 99.89 4415.27 32713.71 2010-07-03 10:59:54.000 184 32410.61 99.86 4415.24 32713.73 2010-07-03 10:59:55.000 184 32410.65 99.83 4415.24 32713.65 2010-07-03 10:59:56.000 184 32410.66 99.84 4415.28 32713.74 2010-07-03 10:59:57.000 184 32410.67 99.85 4415.28 32713.71 2010-07-03 10:59:58.000 184 32410.66 99.85 4415.28 32713.73 2010-07-03 10:59:59.000 184 32410.65 99.90 4415.25 32713.65 2010-07-03 11:00:00.000 184 32410.63 99.90 4415.24 32713.70 2010-07-03 11:00:01.000 184 32410.63 99.85 4415.22 32713.61 2010-07-03 11:00:02.000 184 32410.64 99.83 4415.20 32713.77 2010-07-03 11:00:03.000 184 32410.65 99.83 4415.25 32713.76 2010-07-03 11:00:04.000 184 32410.60 99.88 4415.27 32713.68 2010-07-03 11:00:05.000 184 32410.62 99.88 4415.20 32713.64 2010-07-03 11:00:06.000 184 32410.61 99.89 4415.27 32713.72 2010-07-03 11:00:07.000 184 32410.63 99.91 4415.27 32713.63 2010-07-03 11:00:08.000 184 32410.65 99.89 4415.24 32713.75 2010-07-03 11:00:09.000 184 32410.66 99.88 4415.24 32713.61 2010-07-03 11:00:10.000 184 32410.67 99.88 4415.24 32713.75 2010-07-03 11:00:11.000 184 32410.70 99.86 4415.22 32713.74 2010-07-03 11:00:12.000 184 32410.67 99.90 4415.21 32713.66 2010-07-03 11:00:13.000 184 32410.66 99.89 4415.18 32713.65 2010-07-03 11:00:14.000 184 32410.66 99.88 4415.21 32713.72 2010-07-03 11:00:15.000 184 32410.65 99.86 4415.21 32713.69 2010-07-03 11:00:16.000 184 32410.67 99.85 4415.19 32713.68 2010-07-03 11:00:17.000 184 32410.69 99.86 4415.19 32713.70 2010-07-03 11:00:18.000 184 32410.69 99.85 4415.14 32713.67 2010-07-03 11:00:19.000 184 32410.72 99.85 4415.17 32713.71 2010-07-03 11:00:20.000 184 32410.70 99.89 4415.16 32713.76 2010-07-03 11:00:21.000 184 32410.67 99.89 4415.21 32713.69 2010-07-03 11:00:22.000 184 32410.67 99.88 4415.20 32713.67 2010-07-03 11:00:23.000 184 32410.67 99.86 4415.17 32713.84 2010-07-03 11:00:24.000 184 32410.71 99.89 4415.14 32713.68 2010-07-03 11:00:25.000 184 32410.73 99.88 4415.13 32713.75 2010-07-03 11:00:26.000 184 32410.71 99.89 4415.13 32713.84 2010-07-03 11:00:27.000 184 32410.74 99.84 4415.18 32713.86 2010-07-03 11:00:28.000 184 32410.74 99.85 4415.17 32713.71 2010-07-03 11:00:29.000 184 32410.76 99.84 4415.17 32713.83 2010-07-03 11:00:30.000 184 32410.76 99.85 4415.18 32713.72 2010-07-03 11:00:31.000 184 32410.76 99.88 4415.14 32713.77 2010-07-03 11:00:32.000 184 32410.75 99.87 4415.14 32713.81 2010-07-03 11:00:33.000 184 32410.73 99.81 4415.11 32713.83 2010-07-03 11:00:34.000 184 32410.78 99.81 4415.11 32713.75 2010-07-03 11:00:35.000 184 32410.86 99.80 4415.17 32713.82 2010-07-03 11:00:36.000 184 32410.86 99.80 4415.18 32713.87 2010-07-03 11:00:37.000 184 32410.86 99.80 4415.17 32713.87 2010-07-03 11:00:38.000 184 32410.91 99.79 4415.15 32713.87 2010-07-03 11:00:39.000 184 32410.89 99.81 4415.21 32713.88 2010-07-03 11:00:40.000 184 32410.88 99.80 4415.20 32713.88 2010-07-03 11:00:41.000 184 32410.87 99.80 4415.19 32713.87 2010-07-03 11:00:42.000 184 32410.88 99.77 4415.21 32713.90 2010-07-03 11:00:43.000 184 32410.94 99.73 4415.18 32713.89 2010-07-03 11:00:44.000 184 32410.92 99.78 4415.17 32713.90 2010-07-03 11:00:45.000 184 32410.92 99.74 4415.14 32714.02 2010-07-03 11:00:46.000 184 32410.94 99.76 4415.12 32713.94 2010-07-03 11:00:47.000 184 32410.96 99.77 4415.13 32713.91 2010-07-03 11:00:48.000 184 32410.96 99.78 4415.08 32713.95 2010-07-03 11:00:49.000 184 32410.99 99.75 4415.09 32714.03 2010-07-03 11:00:50.000 184 32411.00 99.76 4415.13 32713.97 2010-07-03 11:00:51.000 184 32411.03 99.75 4415.14 32714.01 2010-07-03 11:00:52.000 184 32410.99 99.75 4415.17 32714.00 2010-07-03 11:00:53.000 184 32410.96 99.75 4415.13 32714.00 2010-07-03 11:00:54.000 184 32410.93 99.77 4415.11 32714.04 2010-07-03 11:00:55.000 184 32410.94 99.77 4415.10 32714.00 2010-07-03 11:00:56.000 184 32410.99 99.75 4415.10 32714.05 2010-07-03 11:00:57.000 184 32411.02 99.76 4415.11 32714.08 2010-07-03 11:00:58.000 184 32411.02 99.74 4415.11 32714.09 2010-07-03 11:00:59.000 184 32411.05 99.70 4415.10 32714.05 2010-07-03 11:01:00.000 184 32411.07 99.71 4415.10 32714.04 2010-07-03 11:01:01.000 184 32411.06 99.70 4415.10 32714.09 2010-07-03 11:01:02.000 184 32411.09 99.71 4415.06 32714.05 2010-07-03 11:01:03.000 184 32411.13 99.71 4415.08 32714.15 2010-07-03 11:01:04.000 184 32411.13 99.68 4415.10 32714.16 2010-07-03 11:01:05.000 184 32411.10 99.68 4415.09 32714.14 2010-07-03 11:01:06.000 184 32411.12 99.69 4415.08 32714.24 2010-07-03 11:01:07.000 184 32411.12 99.71 4415.07 32714.30 2010-07-03 11:01:08.000 184 32411.12 99.69 4415.05 32714.09 2010-07-03 11:01:09.000 184 32411.16 99.64 4415.05 32714.21 2010-07-03 11:01:10.000 184 32411.17 99.66 4415.03 32714.20 2010-07-03 11:01:11.000 184 32411.21 99.64 4414.98 32714.11 2010-07-03 11:01:12.000 184 32411.22 99.61 4414.99 32714.31 2010-07-03 11:01:13.000 184 32411.22 99.61 4414.98 32714.22 2010-07-03 11:01:14.000 184 32411.25 99.64 4414.99 32714.21 2010-07-03 11:01:15.000 184 32411.24 99.64 4414.99 32714.32 2010-07-03 11:01:16.000 184 32411.25 99.60 4414.97 32714.29 2010-07-03 11:01:17.000 184 32411.27 99.56 4414.94 32714.26 2010-07-03 11:01:18.000 184 32411.29 99.58 4415.00 32714.25 2010-07-03 11:01:19.000 184 32411.28 99.59 4414.95 32714.33 2010-07-03 11:01:20.000 184 32411.26 99.61 4414.94 32714.24 2010-07-03 11:01:21.000 184 32411.29 99.61 4414.92 32714.29 2010-07-03 11:01:22.000 184 32411.31 99.57 4414.89 32714.35 2010-07-03 11:01:23.000 184 32411.32 99.58 4414.90 32714.21 2010-07-03 11:01:24.000 184 32411.29 99.57 4414.92 32714.31 2010-07-03 11:01:25.000 184 32411.30 99.56 4414.92 32714.39 2010-07-03 11:01:26.000 184 32411.30 99.58 4414.92 32714.36 2010-07-03 11:01:27.000 184 32411.31 99.58 4414.91 32714.34 2010-07-03 11:01:28.000 184 32411.29 99.56 4414.93 32714.40 2010-07-03 11:01:29.000 184 32411.29 99.55 4414.91 32714.34 2010-07-03 11:01:30.000 184 32411.31 99.58 4414.88 32714.34 2010-07-03 11:01:31.000 184 32411.31 99.56 4414.90 32714.37 2010-07-03 11:01:32.000 184 32411.29 99.54 4414.93 32714.40 2010-07-03 11:01:33.000 184 32411.35 99.50 4414.89 32714.31 2010-07-03 11:01:34.000 184 32411.34 99.52 4414.89 32714.33 2010-07-03 11:01:35.000 184 32411.33 99.51 4414.88 32714.36 2010-07-03 11:01:36.000 184 32411.34 99.53 4414.81 32714.28 2010-07-03 11:01:37.000 184 32411.35 99.52 4414.86 32714.32 2010-07-03 11:01:38.000 184 32411.36 99.53 4414.89 32714.34 2010-07-03 11:01:39.000 184 32411.38 99.52 4414.89 32714.37 2010-07-03 11:01:40.000 184 32411.39 99.56 4414.93 32714.35 2010-07-03 11:01:41.000 184 32411.36 99.50 4414.87 32714.37 2010-07-03 11:01:42.000 184 32411.38 99.50 4414.87 32714.32 2010-07-03 11:01:43.000 184 32411.36 99.55 4414.84 32714.48 2010-07-03 11:01:44.000 184 32411.35 99.55 4414.86 32714.35 2010-07-03 11:01:45.000 184 32411.38 99.53 4414.84 32714.43 2010-07-03 11:01:46.000 184 32411.41 99.55 4414.84 32714.35 2010-07-03 11:01:47.000 184 32411.42 99.54 4414.82 32714.47 2010-07-03 11:01:48.000 184 32411.43 99.55 4414.81 32714.45 2010-07-03 11:01:49.000 184 32411.42 99.52 4414.81 32714.46 2010-07-03 11:01:50.000 184 32411.44 99.51 4414.77 32714.37 2010-07-03 11:01:51.000 184 32411.42 99.55 4414.82 32714.47 2010-07-03 11:01:52.000 184 32411.47 99.55 4414.80 32714.39 2010-07-03 11:01:53.000 184 32411.46 99.55 4414.83 32714.47 2010-07-03 11:01:54.000 184 32411.43 99.55 4414.83 32714.40 2010-07-03 11:01:55.000 184 32411.47 99.57 4414.77 32714.51 2010-07-03 11:01:56.000 184 32411.46 99.54 4414.77 32714.47 2010-07-03 11:01:57.000 184 32411.49 99.57 4414.78 32714.42 2010-07-03 11:01:58.000 184 32411.52 99.60 4414.80 32714.49 2010-07-03 11:01:59.000 184 32411.52 99.55 4414.80 32714.47 2010-07-03 11:02:00.000 184 32411.50 99.54 4414.84 32714.42 2010-07-03 11:02:01.000 184 32411.48 99.55 4414.83 32714.38 2010-07-03 11:02:02.000 184 32411.46 99.55 4414.85 32714.42 2010-07-03 11:02:03.000 184 32411.48 99.58 4414.85 32714.36 2010-07-03 11:02:04.000 184 32411.52 99.57 4414.83 32714.44 2010-07-03 11:02:05.000 184 32411.51 99.57 4414.83 32714.47 2010-07-03 11:02:06.000 184 32411.51 99.53 4414.80 32714.40 2010-07-03 11:02:07.000 184 32411.45 99.52 4414.78 32714.46 2010-07-03 11:02:08.000 184 32411.47 99.58 4414.78 32714.39 2010-07-03 11:02:09.000 184 32411.45 99.56 4414.77 32714.53 2010-07-03 11:02:10.000 184 32411.46 99.54 4414.73 32714.49 2010-07-03 11:02:11.000 184 32411.49 99.51 4414.72 32714.46 2010-07-03 11:02:12.000 184 32411.54 99.55 4414.73 32714.53 2010-07-03 11:02:13.000 184 32411.56 99.54 4414.78 32714.47 2010-07-03 11:02:14.000 184 32411.56 99.55 4414.78 32714.45 2010-07-03 11:02:15.000 184 32411.55 99.53 4414.74 32714.56 2010-07-03 11:02:16.000 184 32411.54 99.53 4414.73 32714.57 2010-07-03 11:02:17.000 184 32411.58 99.53 4414.72 32714.50 2010-07-03 11:02:18.000 184 32411.60 99.51 4414.72 32714.48 2010-07-03 11:02:19.000 184 32411.61 99.49 4414.73 32714.50 2010-07-03 11:02:20.000 184 32411.61 99.48 4414.73 32714.43 2010-07-03 11:02:21.000 184 32411.63 99.49 4414.70 32714.49 2010-07-03 11:02:22.000 184 32411.60 99.48 4414.70 32714.63 2010-07-03 11:02:23.000 184 32411.57 99.51 4414.73 32714.63 2010-07-03 11:02:24.000 184 32411.59 99.51 4414.73 32714.53 2010-07-03 11:02:25.000 184 32411.61 99.48 4414.69 32714.53 2010-07-03 11:02:26.000 184 32411.61 99.49 4414.70 32714.51 2010-07-03 11:02:27.000 184 32411.59 99.47 4414.68 32714.57 2010-07-03 11:02:28.000 184 32411.60 99.50 4414.66 32714.56 2010-07-03 11:02:29.000 184 32411.60 99.52 4414.59 32714.59 2010-07-03 11:02:30.000 184 32411.66 99.51 4414.58 32714.57 2010-07-03 11:02:31.000 184 32411.66 99.49 4414.60 32714.60 2010-07-03 11:02:32.000 184 32411.64 99.49 4414.60 32714.67 2010-07-03 11:02:33.000 184 32411.65 99.52 4414.56 32714.58 2010-07-03 11:02:34.000 184 32411.64 99.53 4414.52 32714.58 2010-07-03 11:02:35.000 184 32411.69 99.49 4414.54 32714.58 2010-07-03 11:02:36.000 184 32411.73 99.49 4414.50 32714.65 2010-07-03 11:02:37.000 184 32411.74 99.49 4414.46 32714.58 2010-07-03 11:02:38.000 184 32411.71 99.48 4414.46 32714.61 2010-07-03 11:02:39.000 184 32411.72 99.47 4414.47 32714.66 2010-07-03 11:02:40.000 184 32411.72 99.48 4414.46 32714.67 2010-07-03 11:02:41.000 184 32411.75 99.46 4414.44 32714.67 2010-07-03 11:02:42.000 184 32411.78 99.45 4414.43 32714.68 2010-07-03 11:02:43.000 184 32411.81 99.44 4414.46 32714.68 2010-07-03 11:02:44.000 184 32411.79 99.46 4414.48 32714.63 2010-07-03 11:02:45.000 184 32411.80 99.47 4414.42 32714.73 2010-07-03 11:02:46.000 184 32411.84 99.47 4414.44 32714.70 2010-07-03 11:02:47.000 184 32411.83 99.47 4414.46 32714.71 2010-07-03 11:02:48.000 184 32411.83 99.42 4414.48 32714.76 2010-07-03 11:02:49.000 184 32411.86 99.41 4414.48 32714.76 2010-07-03 11:02:50.000 184 32411.87 99.42 4414.48 32714.79 2010-07-03 11:02:51.000 184 32411.90 99.36 4414.45 32714.77 2010-07-03 11:02:52.000 184 32411.90 99.34 4414.44 32714.80 2010-07-03 11:02:53.000 184 32411.89 99.33 4414.43 32714.77 2010-07-03 11:02:54.000 184 32411.88 99.34 4414.41 32714.74 2010-07-03 11:02:55.000 184 32411.88 99.31 4414.35 32714.77 2010-07-03 11:02:56.000 184 32411.85 99.29 4414.38 32714.75 2010-07-03 11:02:57.000 184 32411.82 99.26 4414.39 32714.81 2010-07-03 11:02:58.000 184 32411.80 99.26 4414.39 32714.75 2010-07-03 11:02:59.000 184 32411.83 99.26 4414.39 32714.95 2010-07-03 11:03:00.000 184 32411.84 99.24 4414.38 32714.79 2010-07-03 11:03:01.000 184 32411.81 99.24 4414.36 32714.81 2010-07-03 11:03:02.000 184 32411.81 99.21 4414.39 32714.70 2010-07-03 11:03:03.000 184 32411.82 99.22 4414.42 32714.86 2010-07-03 11:03:04.000 184 32411.81 99.20 4414.39 32714.81 2010-07-03 11:03:05.000 184 32411.83 99.16 4414.37 32714.83 2010-07-03 11:03:06.000 184 32411.83 99.16 4414.36 32714.75 2010-07-03 11:03:07.000 184 32411.81 99.14 4414.34 32714.87 2010-07-03 11:03:08.000 184 32411.80 99.12 4414.32 32714.78 2010-07-03 11:03:09.000 184 32411.82 99.12 4414.30 32714.76 2010-07-03 11:03:10.000 184 32411.82 99.11 4414.33 32714.80 2010-07-03 11:03:11.000 184 32411.82 99.10 4414.33 32714.73 2010-07-03 11:03:12.000 184 32411.81 99.09 4414.32 32714.79 2010-07-03 11:03:13.000 184 32411.80 99.08 4414.32 32714.81 2010-07-03 11:03:14.000 184 32411.82 99.09 4414.34 32714.71 2010-07-03 11:03:15.000 184 32411.81 99.05 4414.32 32714.69 2010-07-03 11:03:16.000 184 32411.77 99.04 4414.31 32714.78 2010-07-03 11:03:17.000 184 32411.79 99.02 4414.31 32714.73 2010-07-03 11:03:18.000 184 32411.78 99.01 4414.25 32714.78 2010-07-03 11:03:19.000 184 32411.76 99.03 4414.23 32714.81 2010-07-03 11:03:20.000 184 32411.79 99.01 4414.21 32714.73 2010-07-03 11:03:21.000 184 32411.82 98.98 4414.21 32714.76 2010-07-03 11:03:22.000 184 32411.80 99.00 4414.21 32714.67 2010-07-03 11:03:23.000 184 32411.80 99.00 4414.24 32714.69 2010-07-03 11:03:24.000 184 32411.79 99.03 4414.23 32714.66 2010-07-03 11:03:25.000 184 32411.81 99.09 4414.24 32714.67 2010-07-03 11:03:26.000 184 32411.83 99.06 4414.31 32714.69 2010-07-03 11:03:27.000 184 32411.80 99.06 4414.28 32714.71 2010-07-03 11:03:28.000 184 32411.72 99.05 4414.27 32714.77 2010-07-03 11:03:29.000 184 32411.70 99.06 4414.26 32714.68 2010-07-03 11:03:30.000 184 32411.71 99.07 4414.23 32714.54 2010-07-03 11:03:31.000 184 32411.71 99.05 4414.28 32714.63 2010-07-03 11:03:32.000 184 32411.70 99.04 4414.29 32714.67 2010-07-03 11:03:33.000 184 32411.69 98.99 4414.24 32714.66 2010-07-03 11:03:34.000 184 32411.69 98.95 4414.22 32714.68 2010-07-03 11:03:35.000 184 32411.69 98.96 4414.21 32714.62 2010-07-03 11:03:36.000 184 32411.68 98.97 4414.20 32714.72 2010-07-03 11:03:37.000 184 32411.76 98.93 4414.20 32714.61 2010-07-03 11:03:38.000 184 32411.77 98.95 4414.17 32714.66 2010-07-03 11:03:39.000 184 32411.77 98.96 4414.14 32714.59 2010-07-03 11:03:40.000 184 32411.77 98.96 4414.16 32714.76 2010-07-03 11:03:41.000 184 32411.81 98.95 4414.16 32714.69 2010-07-03 11:03:42.000 184 32411.84 98.99 4414.17 32714.65 2010-07-03 11:03:43.000 184 32411.84 98.95 4414.19 32714.69 2010-07-03 11:03:44.000 184 32411.80 98.98 4414.20 32714.76 2010-07-03 11:03:45.000 184 32411.78 99.00 4414.18 32714.70 2010-07-03 11:03:46.000 184 32411.78 99.00 4414.14 32714.64 2010-07-03 11:03:47.000 184 32411.82 98.98 4414.10 32714.72 2010-07-03 11:03:48.000 184 32411.77 98.98 4414.15 32714.59 2010-07-03 11:03:49.000 184 32411.72 98.99 4414.16 32714.74 2010-07-03 11:03:50.000 184 32411.73 98.97 4414.14 32714.66 2010-07-03 11:03:51.000 184 32411.71 98.94 4414.11 32714.64 2010-07-03 11:03:52.000 184 32411.72 98.94 4414.08 32714.66 2010-07-03 11:03:53.000 184 32411.72 98.93 4414.08 32714.58 2010-07-03 11:03:54.000 184 32411.71 98.95 4414.06 32714.72 2010-07-03 11:03:55.000 184 32411.71 98.95 4414.03 32714.67 2010-07-03 11:03:56.000 184 32411.71 98.92 4414.03 32714.60 2010-07-03 11:03:57.000 184 32411.70 98.93 4414.01 32714.58 2010-07-03 11:03:58.000 184 32411.68 98.94 4414.01 32714.64 2010-07-03 11:03:59.000 184 32411.68 98.93 4414.00 32714.59 2010-07-03 11:04:00.000 184 32411.70 98.97 4413.99 32714.68 2010-07-03 11:04:01.000 184 32411.70 99.01 4414.05 32714.58 2010-07-03 11:04:02.000 184 32411.71 98.99 4414.04 32714.61 2010-07-03 11:04:03.000 184 32411.74 98.97 4414.02 32714.64 2010-07-03 11:04:04.000 184 32411.71 98.95 4414.05 32714.57 2010-07-03 11:04:05.000 184 32411.68 98.93 4413.99 32714.64 2010-07-03 11:04:06.000 184 32411.68 98.95 4413.99 32714.58 2010-07-03 11:04:07.000 184 32411.70 98.95 4414.01 32714.62 2010-07-03 11:04:08.000 184 32411.67 98.94 4414.01 32714.70 2010-07-03 11:04:09.000 184 32411.66 98.93 4413.96 32714.58 2010-07-03 11:04:10.000 184 32411.68 98.91 4413.99 32714.64 2010-07-03 11:04:11.000 184 32411.75 98.89 4413.99 32714.69 2010-07-03 11:04:12.000 184 32411.69 98.91 4413.99 32714.61 2010-07-03 11:04:13.000 184 32411.68 98.93 4414.00 32714.51 2010-07-03 11:04:14.000 184 32411.69 98.94 4413.95 32714.57 2010-07-03 11:04:15.000 184 32411.67 98.94 4413.91 32714.66 2010-07-03 11:04:16.000 184 32411.64 98.93 4413.90 32714.61 2010-07-03 11:04:17.000 184 32411.65 98.86 4413.91 32714.60 2010-07-03 11:04:18.000 184 32411.64 98.87 4413.86 32714.62 2010-07-03 11:04:19.000 184 32411.65 98.85 4413.83 32714.67 2010-07-03 11:04:20.000 184 32411.66 98.85 4413.88 32714.59 2010-07-03 11:04:21.000 184 32411.68 98.86 4413.87 32714.62 2010-07-03 11:04:22.000 184 32411.66 98.86 4413.87 32714.61 2010-07-03 11:04:23.000 184 32411.63 98.89 4413.90 32714.60 2010-07-03 11:04:24.000 184 32411.63 98.88 4413.93 32714.62 2010-07-03 11:04:25.000 184 32411.61 98.84 4413.88 32714.64 2010-07-03 11:04:26.000 184 32411.60 98.84 4413.87 32714.60 2010-07-03 11:04:27.000 184 32411.62 98.82 4413.91 32714.70 2010-07-03 11:04:28.000 184 32411.67 98.83 4413.91 32714.52 2010-07-03 11:04:29.000 184 32411.70 98.83 4413.92 32714.63 2010-07-03 11:04:30.000 184 32411.70 98.80 4413.91 32714.61 2010-07-03 11:04:31.000 184 32411.69 98.77 4413.90 32714.54 2010-07-03 11:04:32.000 184 32411.69 98.79 4413.88 32714.58 2010-07-03 11:04:33.000 184 32411.68 98.80 4413.85 32714.65 2010-07-03 11:04:34.000 184 32411.67 98.82 4413.89 32714.59 2010-07-03 11:04:35.000 184 32411.65 98.85 4413.83 32714.56 2010-07-03 11:04:36.000 184 32411.63 98.83 4413.82 32714.53 2010-07-03 11:04:37.000 184 32411.63 98.79 4413.78 32714.50 2010-07-03 11:04:38.000 184 32411.63 98.75 4413.78 32714.63 2010-07-03 11:04:39.000 184 32411.65 98.76 4413.76 32714.55 2010-07-03 11:04:40.000 184 32411.63 98.77 4413.77 32714.52 2010-07-03 11:04:41.000 184 32411.61 98.80 4413.80 32714.50 2010-07-03 11:04:42.000 184 32411.61 98.83 4413.79 32714.46 2010-07-03 11:04:43.000 184 32411.62 98.85 4413.81 32714.47 2010-07-03 11:04:44.000 184 32411.60 98.83 4413.81 32714.53 2010-07-03 11:04:45.000 184 32411.58 98.84 4413.82 32714.46 2010-07-03 11:04:46.000 184 32411.55 98.84 4413.83 32714.49 2010-07-03 11:04:47.000 184 32411.51 98.83 4413.83 32714.48 2010-07-03 11:04:48.000 184 32411.53 98.84 4413.80 32714.43 2010-07-03 11:04:49.000 184 32411.49 98.83 4413.77 32714.43 2010-07-03 11:04:50.000 184 32411.51 98.84 4413.75 32714.43 2010-07-03 11:04:51.000 184 32411.51 98.82 4413.76 32714.46 2010-07-03 11:04:52.000 184 32411.44 98.83 4413.76 32714.38 2010-07-03 11:04:53.000 184 32411.51 98.83 4413.76 32714.30 2010-07-03 11:04:54.000 184 32411.51 98.81 4413.77 32714.37 2010-07-03 11:04:55.000 184 32411.49 98.83 4413.74 32714.40 2010-07-03 11:04:56.000 184 32411.48 98.85 4413.74 32714.30 2010-07-03 11:04:57.000 184 32411.47 98.84 4413.70 32714.39 2010-07-03 11:04:58.000 184 32411.44 98.87 4413.69 32714.29 2010-07-03 11:04:59.000 184 32411.41 98.89 4413.73 32714.26 2010-07-03 11:05:00.000 184 32411.44 98.88 4413.70 32714.33 2010-07-03 11:05:01.000 184 32411.48 98.86 4413.72 32714.35 2010-07-03 11:05:02.000 184 32411.46 98.90 4413.76 32714.21 2010-07-03 11:05:03.000 184 32411.48 98.94 4413.74 32714.36 2010-07-03 11:05:04.000 184 32411.47 98.92 4413.69 32714.32 2010-07-03 11:05:05.000 184 32411.45 98.93 4413.71 32714.32 2010-07-03 11:05:06.000 184 32411.47 98.89 4413.74 32714.25 2010-07-03 11:05:07.000 184 32411.49 98.88 4413.74 32714.30 2010-07-03 11:05:08.000 184 32411.46 98.87 4413.75 32714.24 2010-07-03 11:05:09.000 184 32411.44 98.89 4413.73 32714.36 2010-07-03 11:05:10.000 184 32411.46 98.86 4413.67 32714.27 2010-07-03 11:05:11.000 184 32411.43 98.82 4413.68 32714.28 2010-07-03 11:05:12.000 184 32411.42 98.85 4413.69 32714.25 2010-07-03 11:05:13.000 184 32411.44 98.84 4413.68 32714.27 2010-07-03 11:05:14.000 184 32411.44 98.87 4413.67 32714.25 2010-07-03 11:05:15.000 184 32411.42 98.86 4413.67 32714.33 2010-07-03 11:05:16.000 184 32411.40 98.86 4413.65 32714.28 2010-07-03 11:05:17.000 184 32411.46 98.88 4413.66 32714.27 2010-07-03 11:05:18.000 184 32411.45 98.85 4413.66 32714.30 2010-07-03 11:05:19.000 184 32411.42 98.86 4413.65 32714.35 2010-07-03 11:05:20.000 184 32411.37 98.85 4413.68 32714.33 2010-07-03 11:05:21.000 184 32411.43 98.82 4413.65 32714.34 2010-07-03 11:05:22.000 184 32411.41 98.80 4413.64 32714.37 2010-07-03 11:05:23.000 184 32411.42 98.81 4413.61 32714.33 2010-07-03 11:05:24.000 184 32411.45 98.80 4413.57 32714.27 2010-07-03 11:05:25.000 184 32411.45 98.79 4413.59 32714.42 2010-07-03 11:05:26.000 184 32411.44 98.83 4413.62 32714.33 2010-07-03 11:05:27.000 184 32411.42 98.82 4413.57 32714.28 2010-07-03 11:05:28.000 184 32411.47 98.83 4413.52 32714.44 2010-07-03 11:05:29.000 184 32411.47 98.84 4413.53 32714.34 2010-07-03 11:05:30.000 184 32411.47 98.85 4413.53 32714.36 2010-07-03 11:05:31.000 184 32411.47 98.84 4413.54 32714.39 2010-07-03 11:05:32.000 184 32411.44 98.83 4413.53 32714.38 2010-07-03 11:05:33.000 184 32411.43 98.86 4413.54 32714.38 2010-07-03 11:05:34.000 184 32411.44 98.90 4413.57 32714.31 2010-07-03 11:05:35.000 184 32411.46 98.89 4413.57 32714.34 2010-07-03 11:05:36.000 184 32411.49 98.84 4413.53 32714.35 2010-07-03 11:05:37.000 184 32411.48 98.84 4413.52 32714.39 2010-07-03 11:05:38.000 184 32411.46 98.91 4413.50 32714.28 2010-07-03 11:05:39.000 184 32411.45 98.88 4413.48 32714.31 2010-07-03 11:05:40.000 184 32411.45 98.85 4413.45 32714.30 2010-07-03 11:05:41.000 184 32411.47 98.82 4413.47 32714.36 2010-07-03 11:05:42.000 184 32411.46 98.82 4413.47 32714.35 2010-07-03 11:05:43.000 184 32411.49 98.80 4413.50 32714.33 2010-07-03 11:05:44.000 184 32411.49 98.81 4413.51 32714.38 2010-07-03 11:05:45.000 184 32411.50 98.80 4413.51 32714.31 2010-07-03 11:05:46.000 184 32411.47 98.80 4413.48 32714.28 2010-07-03 11:05:47.000 184 32411.45 98.82 4413.43 32714.31 2010-07-03 11:05:48.000 184 32411.42 98.84 4413.40 32714.24 2010-07-03 11:05:49.000 184 32411.42 98.83 4413.43 32714.31 2010-07-03 11:05:50.000 184 32411.42 98.85 4413.44 32714.24 2010-07-03 11:05:51.000 184 32411.42 98.82 4413.45 32714.27 2010-07-03 11:05:52.000 184 32411.39 98.82 4413.46 32714.23 2010-07-03 11:05:53.000 184 32411.41 98.78 4413.41 32714.17 2010-07-03 11:05:54.000 184 32411.40 98.83 4413.42 32714.19 2010-07-03 11:05:55.000 184 32411.39 98.83 4413.41 32714.14 2010-07-03 11:05:56.000 184 32411.36 98.83 4413.39 32714.24 2010-07-03 11:05:57.000 184 32411.35 98.84 4413.41 32714.22 2010-07-03 11:05:58.000 184 32411.34 98.84 4413.38 32714.10 2010-07-03 11:05:59.000 184 32411.32 98.83 4413.37 32714.14 2010-07-03 11:06:00.000 184 32411.27 98.82 4413.39 32714.14 2010-07-03 11:06:01.000 184 32411.27 98.83 4413.40 32714.10 2010-07-03 11:06:02.000 184 32411.25 98.83 4413.38 32714.14 2010-07-03 11:06:03.000 184 32411.24 98.89 4413.39 32714.14 2010-07-03 11:06:04.000 184 32411.24 98.95 4413.39 32714.04 2010-07-03 11:06:05.000 184 32411.22 98.93 4413.36 32714.04 2010-07-03 11:06:06.000 184 32411.21 98.87 4413.37 32714.09 2010-07-03 11:06:07.000 184 32411.22 98.87 4413.40 32714.03 2010-07-03 11:06:08.000 184 32411.19 98.86 4413.40 32714.05 2010-07-03 11:06:09.000 184 32411.18 98.85 4413.38 32713.93 2010-07-03 11:06:10.000 184 32411.17 98.88 4413.37 32713.93 2010-07-03 11:06:11.000 184 32411.16 98.87 4413.36 32713.97 2010-07-03 11:06:12.000 184 32411.16 98.86 4413.36 32713.99 2010-07-03 11:06:13.000 184 32411.21 98.90 4413.38 32714.05 2010-07-03 11:06:14.000 184 32411.18 98.89 4413.38 32714.07 2010-07-03 11:06:15.000 184 32411.16 98.84 4413.38 32713.92 2010-07-03 11:06:16.000 184 32411.19 98.85 4413.41 32714.02 2010-07-03 11:06:17.000 184 32411.22 98.84 4413.47 32714.02 2010-07-03 11:06:18.000 184 32411.22 98.84 4413.39 32714.02 2010-07-03 11:06:19.000 184 32411.24 98.81 4413.39 32713.98 2010-07-03 11:06:20.000 184 32411.23 98.81 4413.41 32714.06 2010-07-03 11:06:21.000 184 32411.21 98.80 4413.37 32714.06 2010-07-03 11:06:22.000 184 32411.21 98.80 4413.30 32713.93 2010-07-03 11:06:23.000 184 32411.24 98.77 4413.28 32714.06 2010-07-03 11:06:24.000 184 32411.27 98.78 4413.28 32714.10 2010-07-03 11:06:25.000 184 32411.28 98.79 4413.28 32714.02 2010-07-03 11:06:26.000 184 32411.27 98.78 4413.31 32714.05 2010-07-03 11:06:27.000 184 32411.28 98.78 4413.33 32714.09 2010-07-03 11:06:28.000 184 32411.27 98.79 4413.31 32714.04 2010-07-03 11:06:29.000 184 32411.24 98.77 4413.31 32714.04 2010-07-03 11:06:30.000 184 32411.23 98.75 4413.31 32714.00 2010-07-03 11:06:31.000 184 32411.24 98.75 4413.33 32714.00 2010-07-03 11:06:32.000 184 32411.24 98.77 4413.32 32714.01 2010-07-03 11:06:33.000 184 32411.26 98.80 4413.30 32713.96 2010-07-03 11:06:34.000 184 32411.26 98.82 4413.29 32714.06 2010-07-03 11:06:35.000 184 32411.23 98.80 4413.29 32713.99 2010-07-03 11:06:36.000 184 32411.22 98.79 4413.31 32714.04 2010-07-03 11:06:37.000 184 32411.25 98.79 4413.34 32714.06 2010-07-03 11:06:38.000 184 32411.27 98.80 4413.30 32714.02 2010-07-03 11:06:39.000 184 32411.21 98.80 4413.27 32713.98 2010-07-03 11:06:40.000 184 32411.22 98.82 4413.29 32714.02 2010-07-03 11:06:41.000 184 32411.22 98.77 4413.27 32714.01 2010-07-03 11:06:42.000 184 32411.26 98.77 4413.25 32714.11 2010-07-03 11:06:43.000 184 32411.25 98.74 4413.26 32713.98 2010-07-03 11:06:44.000 184 32411.27 98.70 4413.27 32714.09 2010-07-03 11:06:45.000 184 32411.28 98.70 4413.29 32713.97 2010-07-03 11:06:46.000 184 32411.23 98.73 4413.29 32714.00 2010-07-03 11:06:47.000 184 32411.16 98.73 4413.27 32714.00 2010-07-03 11:06:48.000 184 32411.18 98.72 4413.23 32713.99 2010-07-03 11:06:49.000 184 32411.21 98.71 4413.23 32713.99 2010-07-03 11:06:50.000 184 32411.18 98.70 4413.25 32713.94 2010-07-03 11:06:51.000 184 32411.15 98.71 4413.22 32714.00 2010-07-03 11:06:52.000 184 32411.13 98.73 4413.19 32713.91 2010-07-03 11:06:53.000 184 32411.13 98.74 4413.21 32713.98 2010-07-03 11:06:54.000 184 32411.08 98.70 4413.22 32713.96 2010-07-03 11:06:55.000 184 32411.03 98.72 4413.24 32713.90 2010-07-03 11:06:56.000 184 32411.06 98.70 4413.25 32713.87 2010-07-03 11:06:57.000 184 32411.06 98.68 4413.25 32713.83 2010-07-03 11:06:58.000 184 32411.03 98.70 4413.24 32713.91 2010-07-03 11:06:59.000 184 32411.02 98.66 4413.21 32713.80 2010-07-03 11:07:00.000 184 32411.03 98.69 4413.27 32713.92 2010-07-03 11:07:01.000 184 32411.06 98.66 4413.24 32713.86 2010-07-03 11:07:02.000 184 32411.05 98.67 4413.25 32713.89 2010-07-03 11:07:03.000 184 32411.08 98.69 4413.26 32713.86 2010-07-03 11:07:04.000 184 32411.06 98.71 4413.31 32713.87 2010-07-03 11:07:05.000 184 32411.06 98.69 4413.32 32713.86 2010-07-03 11:07:06.000 184 32411.04 98.66 4413.25 32713.85 2010-07-03 11:07:07.000 184 32411.08 98.65 4413.24 32713.93 2010-07-03 11:07:08.000 184 32411.13 98.70 4413.25 32713.91 2010-07-03 11:07:09.000 184 32411.17 98.67 4413.24 32713.85 2010-07-03 11:07:10.000 184 32411.16 98.65 4413.23 32714.01 2010-07-03 11:07:11.000 184 32411.17 98.65 4413.20 32713.90 2010-07-03 11:07:12.000 184 32411.22 98.65 4413.18 32713.96 2010-07-03 11:07:13.000 184 32411.23 98.65 4413.24 32713.99 2010-07-03 11:07:14.000 184 32411.23 98.64 4413.26 32714.02 2010-07-03 11:07:15.000 184 32411.21 98.62 4413.24 32713.91 2010-07-03 11:07:16.000 184 32411.19 98.62 4413.23 32713.97 2010-07-03 11:07:17.000 184 32411.18 98.62 4413.22 32714.07 2010-07-03 11:07:18.000 184 32411.20 98.63 4413.20 32714.03 2010-07-03 11:07:19.000 184 32411.26 98.60 4413.19 32714.14 2010-07-03 11:07:20.000 184 32411.24 98.62 4413.17 32713.98 2010-07-03 11:07:21.000 184 32411.24 98.62 4413.19 32714.10 2010-07-03 11:07:22.000 184 32411.27 98.58 4413.18 32714.09 2010-07-03 11:07:23.000 184 32411.32 98.53 4413.20 32714.08 2010-07-03 11:07:24.000 184 32411.29 98.54 4413.18 32714.17 2010-07-03 11:07:25.000 184 32411.33 98.52 4413.22 32714.13 2010-07-03 11:07:26.000 184 32411.33 98.50 4413.20 32714.13 2010-07-03 11:07:27.000 184 32411.36 98.49 4413.19 32714.12 2010-07-03 11:07:28.000 184 32411.37 98.48 4413.17 32714.17 2010-07-03 11:07:29.000 184 32411.37 98.46 4413.19 32714.20 2010-07-03 11:07:30.000 184 32411.38 98.46 4413.18 32714.13 2010-07-03 11:07:31.000 184 32411.38 98.45 4413.17 32714.12 2010-07-03 11:07:32.000 184 32411.37 98.43 4413.16 32714.19 2010-07-03 11:07:33.000 184 32411.36 98.42 4413.16 32714.23 2010-07-03 11:07:34.000 184 32411.34 98.42 4413.15 32714.21 2010-07-03 11:07:35.000 184 32411.37 98.44 4413.13 32714.23 2010-07-03 11:07:36.000 184 32411.34 98.43 4413.17 32714.17 2010-07-03 11:07:37.000 184 32411.35 98.39 4413.15 32714.19 2010-07-03 11:07:38.000 184 32411.35 98.38 4413.16 32714.24 2010-07-03 11:07:39.000 184 32411.37 98.35 4413.14 32714.29 2010-07-03 11:07:40.000 184 32411.39 98.33 4413.15 32714.20 2010-07-03 11:07:41.000 184 32411.43 98.33 4413.09 32714.17 2010-07-03 11:07:42.000 184 32411.48 98.35 4413.05 32714.30 2010-07-03 11:07:43.000 184 32411.49 98.36 4413.06 32714.30 2010-07-03 11:07:44.000 184 32411.45 98.36 4413.06 32714.27 2010-07-03 11:07:45.000 184 32411.44 98.31 4413.08 32714.22 2010-07-03 11:07:46.000 184 32411.42 98.28 4413.05 32714.26 2010-07-03 11:07:47.000 184 32411.44 98.29 4413.07 32714.28 2010-07-03 11:07:48.000 184 32411.48 98.28 4413.10 32714.31 2010-07-03 11:07:49.000 184 32411.52 98.26 4413.09 32714.31 2010-07-03 11:07:50.000 184 32411.53 98.26 4413.08 32714.33 2010-07-03 11:07:51.000 184 32411.54 98.25 4413.08 32714.39 2010-07-03 11:07:52.000 184 32411.58 98.23 4413.07 32714.34 2010-07-03 11:07:53.000 184 32411.62 98.23 4413.06 32714.34 2010-07-03 11:07:54.000 184 32411.61 98.27 4413.07 32714.40 2010-07-03 11:07:55.000 184 32411.56 98.25 4413.03 32714.38 2010-07-03 11:07:56.000 184 32411.58 98.20 4413.03 32714.49 2010-07-03 11:07:57.000 184 32411.63 98.19 4413.04 32714.35 2010-07-03 11:07:58.000 184 32411.65 98.16 4413.02 32714.49 2010-07-03 11:07:59.000 184 32411.65 98.12 4412.98 32714.43 2010-07-03 11:08:00.000 184 32411.68 98.14 4413.03 32714.45 2010-07-03 11:08:01.000 184 32411.66 98.13 4413.02 32714.44 2010-07-03 11:08:02.000 184 32411.63 98.13 4413.06 32714.47 2010-07-03 11:08:03.000 184 32411.62 98.12 4413.08 32714.48 2010-07-03 11:08:04.000 184 32411.60 98.09 4413.08 32714.43 2010-07-03 11:08:05.000 184 32411.58 98.08 4413.06 32714.41 2010-07-03 11:08:06.000 184 32411.59 98.06 4413.06 32714.41 2010-07-03 11:08:07.000 184 32411.61 98.04 4413.05 32714.45 2010-07-03 11:08:08.000 184 32411.65 98.04 4413.01 32714.38 2010-07-03 11:08:09.000 184 32411.70 97.99 4413.03 32714.47 2010-07-03 11:08:10.000 184 32411.68 98.03 4413.02 32714.59 2010-07-03 11:08:11.000 184 32411.69 98.03 4412.99 32714.47 2010-07-03 11:08:12.000 184 32411.68 98.00 4413.03 32714.42 2010-07-03 11:08:13.000 184 32411.68 97.98 4413.01 32714.41 2010-07-03 11:08:14.000 184 32411.68 97.97 4412.99 32714.44 2010-07-03 11:08:15.000 184 32411.67 97.95 4412.98 32714.44 2010-07-03 11:08:16.000 184 32411.66 97.97 4412.97 32714.42 2010-07-03 11:08:17.000 184 32411.67 97.95 4412.95 32714.43 2010-07-03 11:08:18.000 184 32411.67 97.98 4412.95 32714.49 2010-07-03 11:08:19.000 184 32411.66 97.98 4412.93 32714.41 2010-07-03 11:08:20.000 184 32411.64 97.95 4412.94 32714.39 2010-07-03 11:08:21.000 184 32411.67 97.95 4412.93 32714.46 2010-07-03 11:08:22.000 184 32411.64 97.93 4412.88 32714.42 2010-07-03 11:08:23.000 184 32411.66 97.94 4412.84 32714.43 2010-07-03 11:08:24.000 184 32411.65 97.96 4412.86 32714.40 2010-07-03 11:08:25.000 184 32411.61 97.93 4412.87 32714.32 2010-07-03 11:08:26.000 184 32411.56 97.93 4412.86 32714.47 2010-07-03 11:08:27.000 184 32411.53 97.94 4412.89 32714.39 2010-07-03 11:08:28.000 184 32411.53 97.94 4412.88 32714.40 2010-07-03 11:08:29.000 184 32411.59 97.95 4412.90 32714.37 2010-07-03 11:08:30.000 184 32411.58 97.94 4412.90 32714.39 2010-07-03 11:08:31.000 184 32411.56 97.95 4412.88 32714.39 2010-07-03 11:08:32.000 184 32411.60 97.95 4412.85 32714.35 2010-07-03 11:08:33.000 184 32411.63 97.94 4412.84 32714.29 2010-07-03 11:08:34.000 184 32411.63 97.95 4412.85 32714.39 2010-07-03 11:08:35.000 184 32411.65 97.96 4412.82 32714.39 2010-07-03 11:08:36.000 184 32411.67 97.95 4412.80 32714.39 2010-07-03 11:08:37.000 184 32411.64 97.94 4412.77 32714.33 2010-07-03 11:08:38.000 184 32411.67 97.92 4412.77 32714.41 2010-07-03 11:08:39.000 184 32411.69 97.92 4412.72 32714.42 2010-07-03 11:08:40.000 184 32411.72 97.90 4412.76 32714.45 2010-07-03 11:08:41.000 184 32411.71 97.87 4412.79 32714.47 2010-07-03 11:08:42.000 184 32411.74 97.89 4412.76 32714.40 2010-07-03 11:08:43.000 184 32411.74 97.89 4412.75 32714.49 2010-07-03 11:08:44.000 184 32411.73 97.87 4412.74 32714.44 2010-07-03 11:08:45.000 184 32411.66 97.86 4412.75 32714.45 2010-07-03 11:08:46.000 184 32411.69 97.87 4412.70 32714.51 2010-07-03 11:08:47.000 184 32411.68 97.84 4412.71 32714.48 2010-07-03 11:08:48.000 184 32411.68 97.85 4412.69 32714.42 2010-07-03 11:08:49.000 184 32411.71 97.83 4412.72 32714.42 2010-07-03 11:08:50.000 184 32411.71 97.85 4412.74 32714.60 2010-07-03 11:08:51.000 184 32411.74 97.83 4412.72 32714.35 2010-07-03 11:08:52.000 184 32411.77 97.84 4412.70 32714.45 2010-07-03 11:08:53.000 184 32411.81 97.81 4412.70 32714.50 2010-07-03 11:08:54.000 184 32411.83 97.81 4412.65 32714.40 2010-07-03 11:08:55.000 184 32411.80 97.78 4412.66 32714.50 2010-07-03 11:08:56.000 184 32411.81 97.78 4412.65 32714.52 2010-07-03 11:08:57.000 184 32411.85 97.76 4412.67 32714.48 2010-07-03 11:08:58.000 184 32411.84 97.78 4412.66 32714.60 2010-07-03 11:08:59.000 184 32411.85 97.77 4412.65 32714.55 2010-07-03 11:09:00.000 184 32411.92 97.78 4412.67 32714.55 2010-07-03 11:09:01.000 184 32411.92 97.77 4412.65 32714.56 2010-07-03 11:09:02.000 184 32411.92 97.77 4412.61 32714.64 2010-07-03 11:09:03.000 184 32411.89 97.78 4412.62 32714.55 2010-07-03 11:09:04.000 184 32411.91 97.80 4412.62 32714.59 2010-07-03 11:09:05.000 184 32411.93 97.80 4412.65 32714.68 2010-07-03 11:09:06.000 184 32411.91 97.78 4412.67 32714.61 2010-07-03 11:09:07.000 184 32411.96 97.75 4412.68 32714.66 2010-07-03 11:09:08.000 184 32411.96 97.73 4412.69 32714.56 2010-07-03 11:09:09.000 184 32411.97 97.71 4412.67 32714.77 2010-07-03 11:09:10.000 184 32411.96 97.73 4412.65 32714.58 2010-07-03 11:09:11.000 184 32412.01 97.70 4412.61 32714.76 2010-07-03 11:09:12.000 184 32412.03 97.71 4412.58 32714.77 2010-07-03 11:09:13.000 184 32412.06 97.71 4412.55 32714.82 2010-07-03 11:09:14.000 184 32412.07 97.72 4412.58 32714.85 2010-07-03 11:09:15.000 184 32412.13 97.74 4412.58 32714.76 2010-07-03 11:09:16.000 184 32412.13 97.74 4412.58 32714.81 2010-07-03 11:09:17.000 184 32412.14 97.74 4412.55 32714.78 2010-07-03 11:09:18.000 184 32412.10 97.73 4412.61 32714.82 2010-07-03 11:09:19.000 184 32412.10 97.72 4412.58 32714.85 2010-07-03 11:09:20.000 184 32412.11 97.70 4412.55 32714.74 2010-07-03 11:09:21.000 184 32412.10 97.67 4412.55 32714.76 2010-07-03 11:09:22.000 184 32412.08 97.65 4412.54 32714.74 2010-07-03 11:09:23.000 184 32412.11 97.64 4412.52 32714.86 2010-07-03 11:09:24.000 184 32412.09 97.67 4412.49 32714.79 2010-07-03 11:09:25.000 184 32412.07 97.65 4412.45 32714.80 2010-07-03 11:09:26.000 184 32412.06 97.65 4412.48 32714.79 2010-07-03 11:09:27.000 184 32412.06 97.67 4412.53 32714.79 2010-07-03 11:09:28.000 184 32412.10 97.66 4412.53 32714.74 2010-07-03 11:09:29.000 184 32412.12 97.63 4412.52 32714.76 2010-07-03 11:09:30.000 184 32412.11 97.66 4412.50 32714.70 2010-07-03 11:09:31.000 184 32412.07 97.62 4412.49 32714.72 2010-07-03 11:09:32.000 184 32412.04 97.59 4412.50 32714.85 2010-07-03 11:09:33.000 184 32412.03 97.60 4412.51 32714.71 2010-07-03 11:09:34.000 184 32411.98 97.59 4412.52 32714.68 2010-07-03 11:09:35.000 184 32411.92 97.59 4412.47 32714.70 2010-07-03 11:09:36.000 184 32411.90 97.59 4412.44 32714.69 2010-07-03 11:09:37.000 184 32411.91 97.60 4412.42 32714.64 2010-07-03 11:09:38.000 184 32411.90 97.61 4412.42 32714.65 2010-07-03 11:09:39.000 184 32411.89 97.61 4412.43 32714.61 2010-07-03 11:09:40.000 184 32411.89 97.59 4412.42 32714.56 2010-07-03 11:09:41.000 184 32411.92 97.60 4412.42 32714.64 2010-07-03 11:09:42.000 184 32411.91 97.55 4412.39 32714.61 2010-07-03 11:09:43.000 184 32411.89 97.58 4412.42 32714.59 2010-07-03 11:09:44.000 184 32411.88 97.64 4412.44 32714.51 2010-07-03 11:09:45.000 184 32411.85 97.63 4412.39 32714.54 2010-07-03 11:09:46.000 184 32411.84 97.65 4412.36 32714.53 2010-07-03 11:09:47.000 184 32411.87 97.64 4412.36 32714.65 2010-07-03 11:09:48.000 184 32411.82 97.63 4412.37 32714.54 2010-07-03 11:09:49.000 184 32411.79 97.62 4412.39 32714.52 2010-07-03 11:09:50.000 184 32411.79 97.64 4412.38 32714.57 2010-07-03 11:09:51.000 184 32411.80 97.61 4412.40 32714.54 2010-07-03 11:09:52.000 184 32411.79 97.61 4412.39 32714.45 2010-07-03 11:09:53.000 184 32411.80 97.62 4412.34 32714.45 2010-07-03 11:09:54.000 184 32411.79 97.64 4412.34 32714.50 2010-07-03 11:09:55.000 184 32411.80 97.65 4412.33 32714.52 2010-07-03 11:09:56.000 184 32411.77 97.66 4412.36 32714.50 2010-07-03 11:09:57.000 184 32411.81 97.68 4412.35 32714.50 2010-07-03 11:09:58.000 184 32411.80 97.70 4412.30 32714.48 2010-07-03 11:09:59.000 184 32411.82 97.73 4412.33 32714.49 2010-07-03 11:10:00.000 184 32411.82 97.70 4412.29 32714.52 2010-07-03 11:10:01.000 184 32411.78 97.66 4412.27 32714.40 2010-07-03 11:10:02.000 184 32411.78 97.66 4412.28 32714.42 2010-07-03 11:10:03.000 184 32411.82 97.70 4412.29 32714.42 2010-07-03 11:10:04.000 184 32411.77 97.73 4412.25 32714.54 2010-07-03 11:10:05.000 184 32411.79 97.74 4412.22 32714.49 2010-07-03 11:10:06.000 184 32411.77 97.77 4412.23 32714.41 2010-07-03 11:10:07.000 184 32411.72 97.80 4412.23 32714.42 2010-07-03 11:10:08.000 184 32411.73 97.80 4412.25 32714.41 2010-07-03 11:10:09.000 184 32411.72 97.79 4412.23 32714.44 2010-07-03 11:10:10.000 184 32411.70 97.78 4412.28 32714.43 2010-07-03 11:10:11.000 184 32411.74 97.78 4412.29 32714.45 2010-07-03 11:10:12.000 184 32411.72 97.78 4412.26 32714.40 2010-07-03 11:10:13.000 184 32411.72 97.80 4412.27 32714.39 2010-07-03 11:10:14.000 184 32411.71 97.79 4412.31 32714.35 2010-07-03 11:10:15.000 184 32411.72 97.77 4412.30 32714.38 2010-07-03 11:10:16.000 184 32411.68 97.76 4412.27 32714.29 2010-07-03 11:10:17.000 184 32411.68 97.76 4412.30 32714.32 2010-07-03 11:10:18.000 184 32411.65 97.76 4412.29 32714.30 2010-07-03 11:10:19.000 184 32411.61 97.76 4412.27 32714.19 2010-07-03 11:10:20.000 184 32411.56 97.80 4412.27 32714.26 2010-07-03 11:10:21.000 184 32411.57 97.84 4412.23 32714.19 2010-07-03 11:10:22.000 184 32411.51 97.86 4412.20 32714.16 2010-07-03 11:10:23.000 184 32411.48 97.86 4412.23 32714.16 2010-07-03 11:10:24.000 184 32411.49 97.90 4412.22 32714.19 2010-07-03 11:10:25.000 184 32411.53 97.91 4412.21 32714.12 2010-07-03 11:10:26.000 184 32411.54 97.88 4412.21 32714.17 2010-07-03 11:10:27.000 184 32411.49 97.91 4412.26 32714.08 2010-07-03 11:10:28.000 184 32411.48 97.94 4412.25 32714.15 2010-07-03 11:10:29.000 184 32411.47 97.96 4412.24 32714.05 2010-07-03 11:10:30.000 184 32411.47 97.92 4412.18 32714.19 2010-07-03 11:10:31.000 184 32411.48 97.94 4412.18 32713.96 2010-07-03 11:10:32.000 184 32411.46 97.94 4412.17 32714.11 2010-07-03 11:10:33.000 184 32411.46 97.92 4412.16 32714.03 2010-07-03 11:10:34.000 184 32411.40 97.95 4412.17 32714.05 2010-07-03 11:10:35.000 184 32411.42 97.91 4412.17 32714.07 2010-07-03 11:10:36.000 184 32411.46 97.91 4412.16 32714.03 2010-07-03 11:10:37.000 184 32411.50 97.88 4412.11 32714.15 2010-07-03 11:10:38.000 184 32411.51 97.92 4412.10 32714.03 2010-07-03 11:10:39.000 184 32411.50 97.95 4412.09 32714.19 2010-07-03 11:10:40.000 184 32411.55 97.92 4412.06 32714.16 2010-07-03 11:10:41.000 184 32411.62 97.92 4412.04 32714.22 2010-07-03 11:10:42.000 184 32411.70 97.89 4412.10 32714.24 2010-07-03 11:10:43.000 184 32411.71 97.89 4412.10 32714.33 2010-07-03 11:10:44.000 184 32411.70 97.89 4412.11 32714.32 2010-07-03 11:10:45.000 184 32411.79 97.84 4412.11 32714.36 2010-07-03 11:10:46.000 184 32411.85 97.81 4412.09 32714.48 2010-07-03 11:10:47.000 184 32411.92 97.75 4412.13 32714.48 2010-07-03 11:10:48.000 184 32412.03 97.72 4412.12 32714.71 2010-07-03 11:10:49.000 184 32412.10 97.66 4412.12 32714.70 2010-07-03 11:10:50.000 184 32412.18 97.62 4412.14 32714.73 2010-07-03 11:10:51.000 184 32412.24 97.57 4412.09 32714.89 2010-07-03 11:10:52.000 184 32412.33 97.54 4412.07 32715.04 2010-07-03 11:10:53.000 184 32412.46 97.45 4412.09 32715.01 2010-07-03 11:10:54.000 184 32412.56 97.41 4412.12 32715.06 2010-07-03 11:10:55.000 184 32412.65 97.33 4412.06 32715.29 2010-07-03 11:10:56.000 184 32412.76 97.27 4412.05 32715.19 2010-07-03 11:10:57.000 184 32412.84 97.20 4412.07 32715.27 2010-07-03 11:10:58.000 184 32412.90 97.13 4412.05 32715.46 2010-07-03 11:10:59.000 184 32412.97 97.10 4412.04 32715.44 2010-07-03 11:11:00.000 184 32413.00 97.08 4412.09 32715.52 2010-07-03 11:11:01.000 184 32413.06 97.03 4412.07 32715.56 2010-07-03 11:11:02.000 184 32413.07 97.00 4412.06 32715.55 2010-07-03 11:11:03.000 184 32413.11 96.95 4412.09 32715.72 2010-07-03 11:11:04.000 184 32413.12 96.92 4412.08 32715.66 2010-07-03 11:11:05.000 184 32413.07 96.88 4412.01 32715.72 2010-07-03 11:11:06.000 184 32413.01 96.83 4412.02 32715.55 2010-07-03 11:11:07.000 184 32412.91 96.83 4411.99 32715.59 2010-07-03 11:11:08.000 184 32412.83 96.81 4412.00 32715.55 2010-07-03 11:11:09.000 184 32412.72 96.84 4412.01 32715.41 2010-07-03 11:11:10.000 184 32412.56 96.85 4412.01 32715.26 2010-07-03 11:11:11.000 184 32412.44 96.89 4411.98 32715.17 2010-07-03 11:11:12.000 184 32412.29 96.93 4411.99 32715.03 2010-07-03 11:11:13.000 184 32412.14 96.99 4411.96 32714.92 2010-07-03 11:11:14.000 184 32411.97 97.07 4411.97 32714.73 2010-07-03 11:11:15.000 184 32411.85 97.14 4411.96 32714.62 2010-07-03 11:11:16.000 184 32411.73 97.20 4411.93 32714.37 2010-07-03 11:11:17.000 184 32411.61 97.31 4411.92 32714.36 2010-07-03 11:11:18.000 184 32411.47 97.43 4411.90 32714.19 2010-07-03 11:11:19.000 184 32411.36 97.46 4411.89 32714.13 2010-07-03 11:11:20.000 184 32411.28 97.61 4411.86 32713.92 2010-07-03 11:11:21.000 184 32411.22 97.70 4411.84 32713.94 2010-07-03 11:11:22.000 184 32411.17 97.76 4411.87 32713.81 2010-07-03 11:11:23.000 184 32411.15 97.74 4411.81 32713.88 2010-07-03 11:11:24.000 184 32411.11 97.80 4411.77 32713.76 2010-07-03 11:11:25.000 184 32411.07 97.85 4411.79 32713.65 2010-07-03 11:11:26.000 184 32411.04 97.88 4411.84 32713.65 2010-07-03 11:11:27.000 184 32411.04 97.91 4411.82 32713.71 2010-07-03 11:11:28.000 184 32411.02 97.94 4411.81 32713.66 2010-07-03 11:11:29.000 184 32411.07 97.96 4411.79 32713.68 2010-07-03 11:11:30.000 184 32411.12 97.97 4411.78 32713.63 2010-07-03 11:11:31.000 184 32411.12 97.99 4411.80 32713.71 2010-07-03 11:11:32.000 184 32411.12 97.99 4411.80 32713.70 2010-07-03 11:11:33.000 184 32411.21 97.99 4411.82 32713.76 2010-07-03 11:11:34.000 184 32411.24 97.96 4411.79 32713.83 2010-07-03 11:11:35.000 184 32411.32 97.96 4411.78 32713.79 2010-07-03 11:11:36.000 184 32411.37 97.95 4411.75 32713.95 2010-07-03 11:11:37.000 184 32411.42 97.93 4411.76 32713.92 2010-07-03 11:11:38.000 184 32411.46 97.90 4411.76 32713.97 2010-07-03 11:11:39.000 184 32411.53 97.83 4411.72 32714.07 2010-07-03 11:11:40.000 184 32411.57 97.79 4411.72 32714.14 2010-07-03 11:11:41.000 184 32411.60 97.71 4411.70 32714.18 2010-07-03 11:11:42.000 184 32411.59 97.68 4411.70 32714.20 2010-07-03 11:11:43.000 184 32411.62 97.64 4411.74 32714.21 2010-07-03 11:11:44.000 184 32411.65 97.59 4411.80 32714.31 2010-07-03 11:11:45.000 184 32411.69 97.57 4411.78 32714.15 2010-07-03 11:11:46.000 184 32411.73 97.53 4411.80 32714.36 2010-07-03 11:11:47.000 184 32411.74 97.50 4411.80 32714.39 2010-07-03 11:11:48.000 184 32411.78 97.47 4411.75 32714.41 2010-07-03 11:11:49.000 184 32411.85 97.43 4411.73 32714.41 2010-07-03 11:11:50.000 184 32411.90 97.42 4411.75 32714.47 2010-07-03 11:11:51.000 184 32411.95 97.39 4411.77 32714.51 2010-07-03 11:11:52.000 184 32411.98 97.37 4411.75 32714.52 2010-07-03 11:11:53.000 184 32412.02 97.32 4411.72 32714.64 2010-07-03 11:11:54.000 184 32412.06 97.29 4411.71 32714.57 2010-07-03 11:11:55.000 184 32412.12 97.28 4411.71 32714.65 2010-07-03 11:11:56.000 184 32412.18 97.25 4411.70 32714.74 2010-07-03 11:11:57.000 184 32412.26 97.24 4411.68 32714.82 2010-07-03 11:11:58.000 184 32412.33 97.17 4411.72 32714.84 2010-07-03 11:11:59.000 184 32412.38 97.16 4411.71 32714.92 2010-07-03 11:12:00.000 184 32412.43 97.09 4411.67 32714.94 2010-07-03 11:12:01.000 184 32412.48 97.04 4411.69 32714.93 2010-07-03 11:12:02.000 184 32412.51 97.02 4411.68 32715.10 2010-07-03 11:12:03.000 184 32412.56 96.97 4411.65 32715.14 2010-07-03 11:12:04.000 184 32412.57 96.94 4411.67 32715.13 2010-07-03 11:12:05.000 184 32412.64 96.91 4411.65 32715.17 2010-07-03 11:12:06.000 184 32412.66 96.89 4411.64 32715.18 2010-07-03 11:12:07.000 184 32412.65 96.86 4411.62 32715.21 2010-07-03 11:12:08.000 184 32412.67 96.89 4411.64 32715.21 2010-07-03 11:12:09.000 184 32412.69 96.86 4411.61 32715.21 2010-07-03 11:12:10.000 184 32412.67 96.83 4411.60 32715.24 2010-07-03 11:12:11.000 184 32412.64 96.80 4411.62 32715.29 2010-07-03 11:12:12.000 184 32412.63 96.79 4411.63 32715.26 2010-07-03 11:12:13.000 184 32412.58 96.79 4411.64 32715.20 2010-07-03 11:12:14.000 184 32412.56 96.80 4411.64 32715.34 2010-07-03 11:12:15.000 184 32412.58 96.82 4411.66 32715.18 2010-07-03 11:12:16.000 184 32412.56 96.82 4411.69 32715.22 2010-07-03 11:12:17.000 184 32412.52 96.81 4411.64 32715.16 2010-07-03 11:12:18.000 184 32412.52 96.82 4411.64 32715.20 2010-07-03 11:12:19.000 184 32412.53 96.86 4411.61 32715.19 2010-07-03 11:12:20.000 184 32412.52 96.89 4411.63 32715.09 2010-07-03 11:12:21.000 184 32412.51 96.89 4411.61 32715.16 2010-07-03 11:12:22.000 184 32412.47 96.92 4411.62 32715.13 2010-07-03 11:12:23.000 184 32412.49 96.93 4411.57 32715.10 2010-07-03 11:12:24.000 184 32412.50 96.96 4411.57 32715.14 2010-07-03 11:12:25.000 184 32412.54 96.94 4411.59 32715.13 2010-07-03 11:12:26.000 184 32412.54 96.95 4411.53 32715.05 2010-07-03 11:12:27.000 184 32412.54 96.98 4411.54 32715.16 2010-07-03 11:12:28.000 184 32412.58 96.96 4411.56 32715.09 2010-07-03 11:12:29.000 184 32412.60 96.92 4411.59 32715.12 2010-07-03 11:12:30.000 184 32412.65 96.90 4411.59 32715.20 2010-07-03 11:12:31.000 184 32412.70 96.91 4411.57 32715.20 2010-07-03 11:12:32.000 184 32412.77 96.94 4411.55 32715.28 2010-07-03 11:12:33.000 184 32412.83 96.93 4411.52 32715.31 2010-07-03 11:12:34.000 184 32412.86 96.91 4411.54 32715.35 2010-07-03 11:12:35.000 184 32412.91 96.86 4411.53 32715.40 2010-07-03 11:12:36.000 184 32412.92 96.84 4411.52 32715.45 2010-07-03 11:12:37.000 184 32412.90 96.84 4411.47 32715.43 2010-07-03 11:12:38.000 184 32412.92 96.82 4411.45 32715.36 2010-07-03 11:12:39.000 184 32412.91 96.80 4411.44 32715.53 2010-07-03 11:12:40.000 184 32412.88 96.78 4411.52 32715.45 2010-07-03 11:12:41.000 184 32412.83 96.77 4411.49 32715.51 2010-07-03 11:12:42.000 184 32412.81 96.75 4411.43 32715.46 2010-07-03 11:12:43.000 184 32412.78 96.75 4411.42 32715.42 2010-07-03 11:12:44.000 184 32412.69 96.74 4411.44 32715.27 2010-07-03 11:12:45.000 184 32412.70 96.75 4411.44 32715.28 2010-07-03 11:12:46.000 184 32412.67 96.80 4411.47 32715.29 2010-07-03 11:12:47.000 184 32412.67 96.81 4411.47 32715.23 2010-07-03 11:12:48.000 184 32412.63 96.83 4411.44 32715.20 2010-07-03 11:12:49.000 184 32412.59 96.84 4411.42 32715.22 2010-07-03 11:12:50.000 184 32412.62 96.83 4411.40 32715.22 2010-07-03 11:12:51.000 184 32412.63 96.82 4411.42 32715.12 2010-07-03 11:12:52.000 184 32412.61 96.88 4411.41 32715.13 2010-07-03 11:12:53.000 184 32412.60 96.90 4411.40 32715.16 2010-07-03 11:12:54.000 184 32412.63 96.92 4411.41 32715.12 2010-07-03 11:12:55.000 184 32412.62 96.90 4411.38 32715.23 2010-07-03 11:12:56.000 184 32412.60 96.91 4411.34 32715.21 2010-07-03 11:12:57.000 184 32412.62 96.92 4411.32 32715.18 2010-07-03 11:12:58.000 184 32412.65 96.93 4411.35 32715.08 2010-07-03 11:12:59.000 184 32412.66 96.93 4411.33 32715.24 2010-07-03 11:13:00.000 184 32412.71 96.96 4411.32 32715.19 2010-07-03 11:13:01.000 184 32412.72 96.93 4411.33 32715.29 2010-07-03 11:13:02.000 184 32412.72 96.92 4411.32 32715.11 2010-07-03 11:13:03.000 184 32412.71 96.87 4411.24 32715.25 2010-07-03 11:13:04.000 184 32412.68 96.84 4411.27 32715.23 2010-07-03 11:13:05.000 184 32412.72 96.85 4411.31 32715.26 2010-07-03 11:13:06.000 184 32412.69 96.87 4411.34 32715.33 2010-07-03 11:13:07.000 184 32412.66 96.84 4411.32 32715.26 2010-07-03 11:13:08.000 184 32412.68 96.82 4411.29 32715.18 2010-07-03 11:13:09.000 184 32412.69 96.84 4411.27 32715.28 2010-07-03 11:13:10.000 184 32412.67 96.83 4411.27 32715.19 2010-07-03 11:13:11.000 184 32412.62 96.81 4411.26 32715.17 2010-07-03 11:13:12.000 184 32412.59 96.81 4411.25 32715.13 2010-07-03 11:13:13.000 184 32412.54 96.80 4411.27 32715.21 2010-07-03 11:13:14.000 184 32412.49 96.79 4411.27 32715.08 2010-07-03 11:13:15.000 184 32412.51 96.76 4411.27 32715.05 2010-07-03 11:13:16.000 184 32412.49 96.74 4411.23 32715.00 2010-07-03 11:13:17.000 184 32412.47 96.80 4411.23 32715.06 2010-07-03 11:13:18.000 184 32412.46 96.80 4411.24 32714.98 2010-07-03 11:13:19.000 184 32412.53 96.78 4411.24 32715.12 2010-07-03 11:13:20.000 184 32412.55 96.79 4411.24 32715.06 2010-07-03 11:13:21.000 184 32412.58 96.79 4411.24 32715.01 2010-07-03 11:13:22.000 184 32412.59 96.79 4411.23 32715.12 2010-07-03 11:13:23.000 184 32412.60 96.75 4411.22 32715.12 2010-07-03 11:13:24.000 184 32412.59 96.78 4411.23 32715.06 2010-07-03 11:13:25.000 184 32412.63 96.78 4411.19 32715.20 2010-07-03 11:13:26.000 184 32412.70 96.80 4411.12 32715.12 2010-07-03 11:13:27.000 184 32412.71 96.81 4411.12 32715.22 2010-07-03 11:13:28.000 184 32412.70 96.80 4411.11 32715.19 2010-07-03 11:13:29.000 184 32412.72 96.78 4411.14 32715.24 2010-07-03 11:13:30.000 184 32412.80 96.78 4411.14 32715.24 2010-07-03 11:13:31.000 184 32412.79 96.77 4411.14 32715.34 2010-07-03 11:13:32.000 184 32412.78 96.73 4411.11 32715.21 2010-07-03 11:13:33.000 184 32412.81 96.71 4411.15 32715.30 2010-07-03 11:13:34.000 184 32412.78 96.71 4411.17 32715.33 2010-07-03 11:13:35.000 184 32412.75 96.68 4411.15 32715.32 2010-07-03 11:13:36.000 184 32412.74 96.65 4411.11 32715.27 2010-07-03 11:13:37.000 184 32412.74 96.66 4411.10 32715.32 2010-07-03 11:13:38.000 184 32412.77 96.65 4411.08 32715.29 2010-07-03 11:13:39.000 184 32412.80 96.58 4411.07 32715.27 2010-07-03 11:13:40.000 184 32412.78 96.57 4411.10 32715.25 2010-07-03 11:13:41.000 184 32412.76 96.56 4411.11 32715.24 2010-07-03 11:13:42.000 184 32412.77 96.56 4411.08 32715.20 2010-07-03 11:13:43.000 184 32412.79 96.53 4411.09 32715.31 2010-07-03 11:13:44.000 184 32412.78 96.51 4411.11 32715.26 2010-07-03 11:13:45.000 184 32412.78 96.48 4411.10 32715.28 2010-07-03 11:13:46.000 184 32412.80 96.50 4411.09 32715.24 2010-07-03 11:13:47.000 184 32412.81 96.51 4411.07 32715.14 2010-07-03 11:13:48.000 184 32412.81 96.51 4411.06 32715.35 2010-07-03 11:13:49.000 184 32412.79 96.52 4411.06 32715.32 2010-07-03 11:13:50.000 184 32412.77 96.52 4411.03 32715.31 2010-07-03 11:13:51.000 184 32412.83 96.48 4411.03 32715.29 2010-07-03 11:13:52.000 184 32412.85 96.52 4411.01 32715.25 2010-07-03 11:13:53.000 184 32412.85 96.56 4411.05 32715.26 2010-07-03 11:13:54.000 184 32412.88 96.57 4411.08 32715.34 2010-07-03 11:13:55.000 184 32412.87 96.55 4411.06 32715.31 2010-07-03 11:13:56.000 184 32412.87 96.54 4411.06 32715.28 2010-07-03 11:13:57.000 184 32412.86 96.52 4411.02 32715.33 2010-07-03 11:13:58.000 184 32412.86 96.48 4410.98 32715.20 2010-07-03 11:13:59.000 184 32412.86 96.45 4411.00 32715.31 2010-07-03 11:14:00.000 184 32412.83 96.47 4411.01 32715.34 2010-07-03 11:14:01.000 184 32412.81 96.46 4411.03 32715.21 2010-07-03 11:14:02.000 184 32412.76 96.45 4411.07 32715.28 2010-07-03 11:14:03.000 184 32412.73 96.42 4411.00 32715.25 2010-07-03 11:14:04.000 184 32412.68 96.43 4410.94 32715.25 2010-07-03 11:14:05.000 184 32412.66 96.44 4410.92 32715.13 2010-07-03 11:14:06.000 184 32412.68 96.46 4410.91 32715.18 2010-07-03 11:14:07.000 184 32412.70 96.46 4410.94 32715.25 2010-07-03 11:14:08.000 184 32412.72 96.46 4410.97 32715.20 2010-07-03 11:14:09.000 184 32412.71 96.49 4410.97 32715.12 2010-07-03 11:14:10.000 184 32412.67 96.50 4410.94 32715.11 2010-07-03 11:14:11.000 184 32412.69 96.45 4410.92 32715.20 2010-07-03 11:14:12.000 184 32412.66 96.47 4410.91 32715.11 2010-07-03 11:14:13.000 184 32412.64 96.48 4410.90 32715.08 2010-07-03 11:14:14.000 184 32412.63 96.48 4410.94 32715.11 2010-07-03 11:14:15.000 184 32412.58 96.48 4410.92 32715.19 2010-07-03 11:14:16.000 184 32412.58 96.50 4410.91 32715.04 2010-07-03 11:14:17.000 184 32412.65 96.50 4410.88 32715.10 2010-07-03 11:14:18.000 184 32412.62 96.51 4410.88 32715.00 2010-07-03 11:14:19.000 184 32412.59 96.51 4410.87 32715.05 2010-07-03 11:14:20.000 184 32412.54 96.53 4410.85 32715.07 2010-07-03 11:14:21.000 184 32412.52 96.57 4410.88 32714.92 2010-07-03 11:14:22.000 184 32412.46 96.61 4410.87 32714.93 2010-07-03 11:14:23.000 184 32412.45 96.62 4410.83 32714.89 2010-07-03 11:14:24.000 184 32412.42 96.63 4410.82 32714.90 2010-07-03 11:14:25.000 184 32412.41 96.65 4410.80 32714.85 2010-07-03 11:14:26.000 184 32412.37 96.68 4410.77 32714.89 2010-07-03 11:14:27.000 184 32412.36 96.70 4410.82 32714.71 2010-07-03 11:14:28.000 184 32412.30 96.69 4410.80 32714.81 2010-07-03 11:14:29.000 184 32412.25 96.67 4410.78 32714.76 2010-07-03 11:14:30.000 184 32412.25 96.68 4410.73 32714.69 2010-07-03 11:14:31.000 184 32412.24 96.71 4410.73 32714.68 2010-07-03 11:14:32.000 184 32412.21 96.72 4410.70 32714.62 2010-07-03 11:14:33.000 184 32412.16 96.74 4410.67 32714.65 2010-07-03 11:14:34.000 184 32412.10 96.75 4410.68 32714.60 2010-07-03 11:14:35.000 184 32412.11 96.75 4410.73 32714.53 2010-07-03 11:14:36.000 184 32412.10 96.79 4410.73 32714.55 2010-07-03 11:14:37.000 184 32412.11 96.78 4410.72 32714.57 2010-07-03 11:14:38.000 184 32412.09 96.81 4410.73 32714.54 2010-07-03 11:14:39.000 184 32412.08 96.84 4410.70 32714.42 2010-07-03 11:14:40.000 184 32412.07 96.86 4410.75 32714.42 2010-07-03 11:14:41.000 184 32412.10 96.84 4410.72 32714.58 2010-07-03 11:14:42.000 184 32412.04 96.83 4410.75 32714.43 2010-07-03 11:14:43.000 184 32412.07 96.82 4410.72 32714.48 2010-07-03 11:14:44.000 184 32412.08 96.81 4410.67 32714.55 2010-07-03 11:14:45.000 184 32412.11 96.79 4410.63 32714.48 2010-07-03 11:14:46.000 184 32412.13 96.80 4410.63 32714.47 2010-07-03 11:14:47.000 184 32412.10 96.79 4410.63 32714.57 2010-07-03 11:14:48.000 184 32412.14 96.81 4410.59 32714.51 2010-07-03 11:14:49.000 184 32412.18 96.81 4410.56 32714.47 2010-07-03 11:14:50.000 184 32412.20 96.81 4410.61 32714.49 2010-07-03 11:14:51.000 184 32412.18 96.77 4410.64 32714.58 2010-07-03 11:14:52.000 184 32412.18 96.75 4410.62 32714.57 2010-07-03 11:14:53.000 184 32412.17 96.76 4410.59 32714.57 2010-07-03 11:14:54.000 184 32412.18 96.79 4410.64 32714.48 2010-07-03 11:14:55.000 184 32412.22 96.76 4410.61 32714.64 2010-07-03 11:14:56.000 184 32412.22 96.75 4410.64 32714.53 2010-07-03 11:14:57.000 184 32412.20 96.77 4410.63 32714.52 2010-07-03 11:14:58.000 184 32412.19 96.78 4410.58 32714.54 2010-07-03 11:14:59.000 184 32412.17 96.72 4410.58 32714.51 2010-07-03 11:15:00.000 184 32412.12 96.72 4410.58 32714.53 2010-07-03 11:15:01.000 184 32412.06 96.71 4410.55 32714.51 2010-07-03 11:15:02.000 184 32412.03 96.72 4410.52 32714.47 2010-07-03 11:15:03.000 184 32411.98 96.72 4410.52 32714.44 2010-07-03 11:15:04.000 184 32411.97 96.73 4410.49 32714.36 2010-07-03 11:15:05.000 184 32411.99 96.72 4410.50 32714.36 2010-07-03 11:15:06.000 184 32411.99 96.76 4410.51 32714.28 2010-07-03 11:15:07.000 184 32411.95 96.74 4410.51 32714.35 2010-07-03 11:15:08.000 184 32411.95 96.76 4410.48 32714.38 2010-07-03 11:15:09.000 184 32411.97 96.77 4410.47 32714.42 2010-07-03 11:15:10.000 184 32412.00 96.77 4410.44 32714.35 2010-07-03 11:15:11.000 184 32412.02 96.76 4410.46 32714.40 2010-07-03 11:15:12.000 184 32412.02 96.72 4410.49 32714.48 2010-07-03 11:15:13.000 184 32412.05 96.72 4410.44 32714.40 2010-07-03 11:15:14.000 184 32412.05 96.70 4410.46 32714.43 2010-07-03 11:15:15.000 184 32412.07 96.69 4410.47 32714.38 2010-07-03 11:15:16.000 184 32412.10 96.66 4410.47 32714.55 2010-07-03 11:15:17.000 184 32412.13 96.63 4410.43 32714.40 2010-07-03 11:15:18.000 184 32412.10 96.61 4410.45 32714.42 2010-07-03 11:15:19.000 184 32412.09 96.59 4410.47 32714.51 2010-07-03 11:15:20.000 184 32412.14 96.61 4410.45 32714.41 2010-07-03 11:15:21.000 184 32412.09 96.62 4410.40 32714.51 2010-07-03 11:15:22.000 184 32412.08 96.63 4410.39 32714.45 2010-07-03 11:15:23.000 184 32412.04 96.62 4410.39 32714.33 2010-07-03 11:15:24.000 184 32411.99 96.62 4410.38 32714.42 2010-07-03 11:15:25.000 184 32411.98 96.63 4410.39 32714.45 2010-07-03 11:15:26.000 184 32411.99 96.64 4410.45 32714.31 2010-07-03 11:15:27.000 184 32411.97 96.59 4410.43 32714.37 2010-07-03 11:15:28.000 184 32411.93 96.60 4410.42 32714.33 2010-07-03 11:15:29.000 184 32411.92 96.61 4410.42 32714.33 2010-07-03 11:15:30.000 184 32411.90 96.62 4410.37 32714.19 2010-07-03 11:15:31.000 184 32411.88 96.58 4410.38 32714.25 2010-07-03 11:15:32.000 184 32411.84 96.58 4410.40 32714.27 2010-07-03 11:15:33.000 184 32411.79 96.60 4410.40 32714.22 2010-07-03 11:15:34.000 184 32411.77 96.62 4410.43 32714.16 2010-07-03 11:15:35.000 184 32411.80 96.63 4410.41 32714.16 2010-07-03 11:15:36.000 184 32411.76 96.63 4410.37 32714.03 2010-07-03 11:15:37.000 184 32411.72 96.61 4410.34 32714.08 2010-07-03 11:15:38.000 184 32411.71 96.63 4410.29 32714.10 2010-07-03 11:15:39.000 184 32411.66 96.66 4410.31 32714.04 2010-07-03 11:15:40.000 184 32411.61 96.67 4410.28 32713.98 2010-07-03 11:15:41.000 184 32411.60 96.70 4410.27 32714.02 2010-07-03 11:15:42.000 184 32411.58 96.72 4410.28 32713.95 2010-07-03 11:15:43.000 184 32411.61 96.70 4410.24 32713.98 2010-07-03 11:15:44.000 184 32411.57 96.70 4410.26 32713.89 2010-07-03 11:15:45.000 184 32411.57 96.71 4410.27 32713.84 2010-07-03 11:15:46.000 184 32411.60 96.72 4410.29 32713.97 2010-07-03 11:15:47.000 184 32411.62 96.73 4410.28 32713.86 2010-07-03 11:15:48.000 184 32411.61 96.77 4410.27 32713.96 2010-07-03 11:15:49.000 184 32411.64 96.78 4410.31 32713.98 2010-07-03 11:15:50.000 184 32411.66 96.75 4410.29 32713.90 2010-07-03 11:15:51.000 184 32411.64 96.72 4410.31 32714.02 2010-07-03 11:15:52.000 184 32411.63 96.72 4410.31 32713.98 2010-07-03 11:15:53.000 184 32411.59 96.71 4410.31 32713.85 2010-07-03 11:15:54.000 184 32411.61 96.73 4410.32 32714.04 2010-07-03 11:15:55.000 184 32411.62 96.73 4410.31 32714.03 2010-07-03 11:15:56.000 184 32411.61 96.70 4410.34 32713.88 2010-07-03 11:15:57.000 184 32411.60 96.66 4410.32 32714.08 2010-07-03 11:15:58.000 184 32411.57 96.67 4410.30 32713.92 2010-07-03 11:15:59.000 184 32411.55 96.69 4410.30 32713.81 2010-07-03 11:16:00.000 184 32411.53 96.68 4410.32 32713.85 2010-07-03 11:16:01.000 184 32411.48 96.69 4410.30 32713.82 2010-07-03 11:16:02.000 184 32411.38 96.75 4410.31 32713.81 2010-07-03 11:16:03.000 184 32411.37 96.78 4410.27 32713.81 2010-07-03 11:16:04.000 184 32411.32 96.78 4410.28 32713.72 2010-07-03 11:16:05.000 184 32411.25 96.78 4410.27 32713.76 2010-07-03 11:16:06.000 184 32411.26 96.79 4410.30 32713.62 2010-07-03 11:16:07.000 184 32411.22 96.77 4410.31 32713.68 2010-07-03 11:16:08.000 184 32411.18 96.80 4410.33 32713.55 2010-07-03 11:16:09.000 184 32411.18 96.83 4410.29 32713.69 2010-07-03 11:16:10.000 184 32411.14 96.84 4410.28 32713.72 2010-07-03 11:16:11.000 184 32411.16 96.87 4410.32 32713.52 2010-07-03 11:16:12.000 184 32411.15 96.87 4410.31 32713.56 2010-07-03 11:16:13.000 184 32411.13 96.87 4410.28 32713.53 2010-07-03 11:16:14.000 184 32411.10 96.89 4410.28 32713.46 2010-07-03 11:16:15.000 184 32411.10 96.91 4410.24 32713.51 2010-07-03 11:16:16.000 184 32411.08 96.91 4410.25 32713.49 2010-07-03 11:16:17.000 184 32411.04 96.93 4410.28 32713.46 2010-07-03 11:16:18.000 184 32411.03 96.96 4410.25 32713.42 2010-07-03 11:16:19.000 184 32411.02 96.98 4410.27 32713.35 2010-07-03 11:16:20.000 184 32411.04 97.00 4410.26 32713.46 2010-07-03 11:16:21.000 184 32411.04 96.98 4410.26 32713.42 2010-07-03 11:16:22.000 184 32411.04 96.99 4410.26 32713.40 2010-07-03 11:16:23.000 184 32411.06 96.99 4410.24 32713.39 2010-07-03 11:16:24.000 184 32411.06 96.96 4410.27 32713.40 2010-07-03 11:16:25.000 184 32411.03 96.95 4410.25 32713.40 2010-07-03 11:16:26.000 184 32411.02 96.96 4410.21 32713.55 2010-07-03 11:16:27.000 184 32411.08 96.94 4410.14 32713.43 2010-07-03 11:16:28.000 184 32411.08 96.94 4410.15 32713.48 2010-07-03 11:16:29.000 184 32411.06 96.92 4410.20 32713.45 2010-07-03 11:16:30.000 184 32411.09 96.89 4410.21 32713.55 2010-07-03 11:16:31.000 184 32411.10 96.88 4410.21 32713.48 2010-07-03 11:16:32.000 184 32411.12 96.83 4410.26 32713.50 2010-07-03 11:16:33.000 184 32411.12 96.80 4410.26 32713.44 2010-07-03 11:16:34.000 184 32411.15 96.81 4410.21 32713.54 2010-07-03 11:16:35.000 184 32411.16 96.81 4410.22 32713.48 2010-07-03 11:16:36.000 184 32411.14 96.83 4410.22 32713.47 2010-07-03 11:16:37.000 184 32411.13 96.83 4410.20 32713.48 2010-07-03 11:16:38.000 184 32411.10 96.82 4410.25 32713.39 2010-07-03 11:16:39.000 184 32411.07 96.82 4410.22 32713.54 2010-07-03 11:16:40.000 184 32411.05 96.84 4410.20 32713.56 2010-07-03 11:16:41.000 184 32411.06 96.85 4410.19 32713.42 2010-07-03 11:16:42.000 184 32411.05 96.82 4410.21 32713.51 2010-07-03 11:16:43.000 184 32411.01 96.82 4410.21 32713.47 2010-07-03 11:16:44.000 184 32411.00 96.82 4410.25 32713.30 2010-07-03 11:16:45.000 184 32411.01 96.83 4410.23 32713.40 2010-07-03 11:16:46.000 184 32410.95 96.81 4410.20 32713.44 2010-07-03 11:16:47.000 184 32410.91 96.83 4410.22 32713.33 2010-07-03 11:16:48.000 184 32410.86 96.83 4410.19 32713.27 2010-07-03 11:16:49.000 184 32410.82 96.81 4410.16 32713.26 2010-07-03 11:16:50.000 184 32410.78 96.82 4410.17 32713.23 2010-07-03 11:16:51.000 184 32410.80 96.86 4410.19 32713.08 2010-07-03 11:16:52.000 184 32410.76 96.89 4410.16 32713.21 2010-07-03 11:16:53.000 184 32410.70 96.89 4410.13 32713.10 2010-07-03 11:16:54.000 184 32410.66 96.90 4410.16 32713.10 2010-07-03 11:16:55.000 184 32410.62 96.89 4410.16 32713.07 2010-07-03 11:16:56.000 184 32410.59 96.90 4410.21 32713.10 2010-07-03 11:16:57.000 184 32410.62 96.92 4410.18 32713.02 2010-07-03 11:16:58.000 184 32410.60 96.91 4410.18 32712.93 2010-07-03 11:16:59.000 184 32410.57 96.93 4410.21 32712.95 2010-07-03 11:17:00.000 184 32410.58 96.99 4410.15 32712.94 2010-07-03 11:17:01.000 184 32410.57 97.02 4410.15 32712.97 2010-07-03 11:17:02.000 184 32410.57 97.01 4410.14 32712.94 2010-07-03 11:17:03.000 184 32410.61 97.04 4410.17 32712.93 2010-07-03 11:17:04.000 184 32410.61 97.00 4410.17 32713.00 2010-07-03 11:17:05.000 184 32410.64 96.99 4410.20 32713.09 2010-07-03 11:17:06.000 184 32410.62 97.01 4410.16 32713.11 2010-07-03 11:17:07.000 184 32410.67 97.00 4410.18 32712.98 2010-07-03 11:17:08.000 184 32410.74 96.97 4410.13 32713.08 2010-07-03 11:17:09.000 184 32410.78 96.92 4410.12 32713.19 2010-07-03 11:17:10.000 184 32410.76 96.94 4410.14 32713.16 2010-07-03 11:17:11.000 184 32410.78 96.94 4410.14 32713.14 2010-07-03 11:17:12.000 184 32410.82 96.91 4410.16 32713.29 2010-07-03 11:17:13.000 184 32410.86 96.91 4410.14 32713.24 2010-07-03 11:17:14.000 184 32410.85 96.91 4410.11 32713.23 2010-07-03 11:17:15.000 184 32410.87 96.86 4410.09 32713.24 2010-07-03 11:17:16.000 184 32410.83 96.91 4410.09 32713.19 2010-07-03 11:17:17.000 184 32410.82 96.91 4410.11 32713.22 2010-07-03 11:17:18.000 184 32410.79 96.89 4410.08 32713.30 2010-07-03 11:17:19.000 184 32410.78 96.88 4410.09 32713.22 2010-07-03 11:17:20.000 184 32410.76 96.86 4410.09 32713.11 2010-07-03 11:17:21.000 184 32410.77 96.83 4410.08 32713.17 2010-07-03 11:17:22.000 184 32410.79 96.84 4410.09 32713.12 2010-07-03 11:17:23.000 184 32410.74 96.85 4410.10 32713.15 2010-07-03 11:17:24.000 184 32410.70 96.82 4410.09 32713.05 2010-07-03 11:17:25.000 184 32410.69 96.85 4410.06 32713.07 2010-07-03 11:17:26.000 184 32410.67 96.85 4410.06 32713.07 2010-07-03 11:17:27.000 184 32410.63 96.82 4410.03 32713.07 2010-07-03 11:17:28.000 184 32410.62 96.85 4410.03 32712.90 2010-07-03 11:17:29.000 184 32410.58 96.85 4410.02 32713.00 2010-07-03 11:17:30.000 184 32410.55 96.86 4409.97 32712.96 2010-07-03 11:17:31.000 184 32410.58 96.93 4410.01 32712.91 2010-07-03 11:17:32.000 184 32410.53 96.95 4410.01 32713.00 2010-07-03 11:17:33.000 184 32410.48 96.95 4410.00 32712.89 2010-07-03 11:17:34.000 184 32410.48 96.95 4410.00 32712.90 2010-07-03 11:17:35.000 184 32410.48 96.93 4409.99 32713.06 2010-07-03 11:17:36.000 184 32410.46 96.88 4410.01 32712.86 2010-07-03 11:17:37.000 184 32410.48 96.93 4410.02 32712.87 2010-07-03 11:17:38.000 184 32410.50 96.94 4410.01 32712.92 2010-07-03 11:17:39.000 184 32410.53 96.96 4410.03 32712.99 2010-07-03 11:17:40.000 184 32410.56 96.97 4410.02 32712.99 2010-07-03 11:17:41.000 184 32410.58 96.95 4410.00 32712.94 2010-07-03 11:17:42.000 184 32410.60 96.95 4409.99 32713.03 2010-07-03 11:17:43.000 184 32410.62 96.95 4409.94 32712.90 2010-07-03 11:17:44.000 184 32410.63 96.93 4409.94 32713.03 2010-07-03 11:17:45.000 184 32410.64 96.92 4409.97 32712.96 2010-07-03 11:17:46.000 184 32410.62 96.91 4409.98 32713.01 2010-07-03 11:17:47.000 184 32410.65 96.92 4409.95 32712.90 2010-07-03 11:17:48.000 184 32410.62 96.89 4409.97 32713.06 2010-07-03 11:17:49.000 184 32410.59 96.85 4409.97 32712.91 2010-07-03 11:17:50.000 184 32410.59 96.88 4409.98 32713.03 2010-07-03 11:17:51.000 184 32410.63 96.88 4409.99 32712.97 2010-07-03 11:17:52.000 184 32410.60 96.89 4410.03 32713.05 2010-07-03 11:17:53.000 184 32410.62 96.83 4410.03 32713.01 2010-07-03 11:17:54.000 184 32410.63 96.84 4410.02 32713.00 2010-07-03 11:17:55.000 184 32410.67 96.86 4410.00 32712.97 2010-07-03 11:17:56.000 184 32410.62 96.83 4409.99 32713.03 2010-07-03 11:17:57.000 184 32410.62 96.81 4409.97 32713.00 2010-07-03 11:17:58.000 184 32410.65 96.79 4409.95 32713.06 2010-07-03 11:17:59.000 184 32410.64 96.78 4409.95 32712.98 2010-07-03 11:18:00.000 184 32410.63 96.77 4409.97 32712.97 2010-07-03 11:18:01.000 184 32410.58 96.77 4409.99 32712.97 2010-07-03 11:18:02.000 184 32410.53 96.78 4410.00 32713.03 2010-07-03 11:18:03.000 184 32410.50 96.81 4410.02 32712.82 2010-07-03 11:18:04.000 184 32410.47 96.83 4410.00 32712.99 2010-07-03 11:18:05.000 184 32410.44 96.82 4409.99 32712.86 2010-07-03 11:18:06.000 184 32410.38 96.84 4409.96 32712.82 2010-07-03 11:18:07.000 184 32410.34 96.83 4409.92 32712.79 2010-07-03 11:18:08.000 184 32410.32 96.86 4409.95 32712.69 2010-07-03 11:18:09.000 184 32410.31 96.85 4409.95 32712.73 2010-07-03 11:18:10.000 184 32410.28 96.86 4409.93 32712.62 2010-07-03 11:18:11.000 184 32410.24 96.85 4409.93 32712.71 2010-07-03 11:18:12.000 184 32410.16 96.90 4409.94 32712.60 2010-07-03 11:18:13.000 184 32410.16 96.93 4409.95 32712.60 2010-07-03 11:18:14.000 184 32410.12 96.92 4409.96 32712.61 2010-07-03 11:18:15.000 184 32410.11 96.90 4409.98 32712.55 2010-07-03 11:18:16.000 184 32410.14 96.89 4409.95 32712.61 2010-07-03 11:18:17.000 184 32410.17 96.94 4409.93 32712.49 2010-07-03 11:18:18.000 184 32410.16 96.93 4409.94 32712.52 2010-07-03 11:18:19.000 184 32410.16 96.93 4409.88 32712.57 2010-07-03 11:18:20.000 184 32410.12 96.95 4409.89 32712.56 2010-07-03 11:18:21.000 184 32410.12 96.97 4409.92 32712.68 2010-07-03 11:18:22.000 184 32410.14 96.97 4409.93 32712.63 2010-07-03 11:18:23.000 184 32410.21 96.94 4409.89 32712.57 2010-07-03 11:18:24.000 184 32410.28 96.87 4409.87 32712.75 2010-07-03 11:18:25.000 184 32410.28 96.89 4409.86 32712.68 2010-07-03 11:18:26.000 184 32410.31 96.85 4409.89 32712.61 2010-07-03 11:18:27.000 184 32410.32 96.85 4409.94 32712.78 2010-07-03 11:18:28.000 184 32410.35 96.87 4409.92 32712.73 2010-07-03 11:18:29.000 184 32410.40 96.87 4409.90 32712.73 2010-07-03 11:18:30.000 184 32410.42 96.85 4409.90 32712.73 2010-07-03 11:18:31.000 184 32410.44 96.84 4409.86 32712.86 2010-07-03 11:18:32.000 184 32410.46 96.84 4409.86 32712.79 2010-07-03 11:18:33.000 184 32410.46 96.81 4409.90 32712.76 2010-07-03 11:18:34.000 184 32410.44 96.77 4409.86 32712.75 2010-07-03 11:18:35.000 184 32410.45 96.77 4409.79 32712.80 2010-07-03 11:18:36.000 184 32410.39 96.77 4409.83 32712.74 2010-07-03 11:18:37.000 184 32410.38 96.78 4409.84 32712.89 2010-07-03 11:18:38.000 184 32410.40 96.79 4409.84 32712.82 2010-07-03 11:18:39.000 184 32410.38 96.75 4409.87 32712.71 2010-07-03 11:18:40.000 184 32410.42 96.77 4409.88 32712.76 2010-07-03 11:18:41.000 184 32410.45 96.75 4409.87 32712.79 2010-07-03 11:18:42.000 184 32410.43 96.77 4409.89 32712.78 2010-07-03 11:18:43.000 184 32410.48 96.73 4409.89 32712.81 2010-07-03 11:18:44.000 184 32410.47 96.71 4409.92 32712.85 2010-07-03 11:18:45.000 184 32410.50 96.73 4409.88 32712.84 2010-07-03 11:18:46.000 184 32410.49 96.75 4409.86 32712.74 2010-07-03 11:18:47.000 184 32410.50 96.74 4409.85 32712.83 2010-07-03 11:18:48.000 184 32410.50 96.75 4409.84 32712.80 2010-07-03 11:18:49.000 184 32410.49 96.73 4409.81 32712.86 2010-07-03 11:18:50.000 184 32410.49 96.76 4409.82 32712.82 2010-07-03 11:18:51.000 184 32410.48 96.78 4409.81 32712.74 2010-07-03 11:18:52.000 184 32410.43 96.79 4409.84 32712.79 2010-07-03 11:18:53.000 184 32410.43 96.76 4409.85 32712.84 2010-07-03 11:18:54.000 184 32410.42 96.78 4409.81 32712.72 2010-07-03 11:18:55.000 184 32410.43 96.77 4409.82 32712.80 2010-07-03 11:18:56.000 184 32410.45 96.76 4409.82 32712.83 2010-07-03 11:18:57.000 184 32410.41 96.75 4409.81 32712.69 2010-07-03 11:18:58.000 184 32410.42 96.76 4409.79 32712.79 2010-07-03 11:18:59.000 184 32410.47 96.77 4409.76 32712.79 2010-07-03 11:19:00.000 184 32410.45 96.75 4409.78 32712.74 2010-07-03 11:19:01.000 184 32410.46 96.75 4409.77 32712.91 2010-07-03 11:19:02.000 184 32410.48 96.74 4409.78 32712.85 2010-07-03 11:19:03.000 184 32410.50 96.72 4409.79 32712.76 2010-07-03 11:19:04.000 184 32410.49 96.71 4409.80 32712.82 2010-07-03 11:19:05.000 184 32410.52 96.69 4409.76 32712.88 2010-07-03 11:19:06.000 184 32410.58 96.65 4409.76 32712.80 2010-07-03 11:19:07.000 184 32410.58 96.61 4409.77 32712.93 2010-07-03 11:19:08.000 184 32410.60 96.61 4409.81 32712.95 2010-07-03 11:19:09.000 184 32410.61 96.64 4409.85 32712.91 2010-07-03 11:19:10.000 184 32410.60 96.63 4409.85 32712.96 2010-07-03 11:19:11.000 184 32410.64 96.60 4409.83 32712.91 2010-07-03 11:19:12.000 184 32410.70 96.58 4409.83 32713.05 2010-07-03 11:19:13.000 184 32410.74 96.58 4409.80 32713.02 2010-07-03 11:19:14.000 184 32410.71 96.58 4409.79 32712.92 2010-07-03 11:19:15.000 184 32410.71 96.59 4409.79 32713.03 2010-07-03 11:19:16.000 184 32410.67 96.65 4409.80 32713.01 2010-07-03 11:19:17.000 184 32410.65 96.66 4409.78 32712.91 2010-07-03 11:19:18.000 184 32410.59 96.63 4409.80 32712.96 2010-07-03 11:19:19.000 184 32410.57 96.63 4409.81 32712.94 2010-07-03 11:19:20.000 184 32410.56 96.60 4409.78 32712.98 2010-07-03 11:19:21.000 184 32410.55 96.57 4409.77 32712.88 2010-07-03 11:19:22.000 184 32410.56 96.60 4409.77 32712.88 2010-07-03 11:19:23.000 184 32410.57 96.64 4409.84 32712.81 2010-07-03 11:19:24.000 184 32410.52 96.61 4409.84 32712.96 2010-07-03 11:19:25.000 184 32410.54 96.62 4409.81 32712.78 2010-07-03 11:19:26.000 184 32410.51 96.62 4409.82 32712.77 2010-07-03 11:19:27.000 184 32410.52 96.61 4409.77 32712.84 2010-07-03 11:19:28.000 184 32410.55 96.64 4409.76 32712.77 2010-07-03 11:19:29.000 184 32410.57 96.63 4409.77 32712.82 2010-07-03 11:19:30.000 184 32410.58 96.64 4409.77 32712.86 2010-07-03 11:19:31.000 184 32410.63 96.62 4409.78 32712.88 2010-07-03 11:19:32.000 184 32410.61 96.66 4409.81 32712.92 2010-07-03 11:19:33.000 184 32410.65 96.63 4409.74 32712.91 2010-07-03 11:19:34.000 184 32410.74 96.60 4409.71 32712.99 2010-07-03 11:19:35.000 184 32410.80 96.57 4409.69 32712.95 2010-07-03 11:19:36.000 184 32410.83 96.55 4409.67 32713.07 2010-07-03 11:19:37.000 184 32410.87 96.49 4409.64 32713.08 2010-07-03 11:19:38.000 184 32410.87 96.48 4409.68 32713.00 2010-07-03 11:19:39.000 184 32410.90 96.48 4409.68 32713.07 2010-07-03 11:19:40.000 184 32410.91 96.44 4409.69 32713.18 2010-07-03 11:19:41.000 184 32410.93 96.42 4409.67 32713.09 2010-07-03 11:19:42.000 184 32410.93 96.36 4409.61 32713.28 2010-07-03 11:19:43.000 184 32410.94 96.36 4409.64 32713.15 2010-07-03 11:19:44.000 184 32410.93 96.40 4409.67 32713.16 2010-07-03 11:19:45.000 184 32410.91 96.41 4409.65 32713.18 2010-07-03 11:19:46.000 184 32410.87 96.36 4409.62 32713.18 2010-07-03 11:19:47.000 184 32410.83 96.35 4409.61 32713.21 2010-07-03 11:19:48.000 184 32410.81 96.35 4409.62 32713.07 2010-07-03 11:19:49.000 184 32410.79 96.30 4409.62 32713.09 2010-07-03 11:19:50.000 184 32410.75 96.34 4409.64 32713.09 2010-07-03 11:19:51.000 184 32410.76 96.33 4409.63 32712.93 2010-07-03 11:19:52.000 184 32410.77 96.34 4409.64 32713.05 2010-07-03 11:19:53.000 184 32410.73 96.38 4409.64 32712.95 2010-07-03 11:19:54.000 184 32410.70 96.38 4409.67 32713.05 2010-07-03 11:19:55.000 184 32410.67 96.39 4409.64 32712.93 2010-07-03 11:19:56.000 184 32410.63 96.37 4409.64 32712.96 2010-07-03 11:19:57.000 184 32410.65 96.37 4409.62 32712.98 2010-07-03 11:19:58.000 184 32410.67 96.40 4409.61 32712.88 2010-07-03 11:19:59.000 184 32410.68 96.42 4409.64 32712.97 2010-07-03 11:20:00.000 184 32410.65 96.38 4409.63 32712.93 2010-07-03 11:20:01.000 184 32410.67 96.35 4409.58 32712.92 2010-07-03 11:20:02.000 184 32410.72 96.40 4409.57 32713.03 2010-07-03 11:20:03.000 184 32410.72 96.42 4409.58 32712.96 2010-07-03 11:20:04.000 184 32410.74 96.41 4409.61 32712.98 2010-07-03 11:20:05.000 184 32410.77 96.39 4409.61 32713.03 2010-07-03 11:20:06.000 184 32410.80 96.41 4409.60 32712.99 2010-07-03 11:20:07.000 184 32410.83 96.44 4409.60 32712.98 2010-07-03 11:20:08.000 184 32410.82 96.44 4409.64 32713.05 2010-07-03 11:20:09.000 184 32410.85 96.44 4409.60 32713.08 2010-07-03 11:20:10.000 184 32410.85 96.43 4409.64 32713.06 2010-07-03 11:20:11.000 184 32410.83 96.42 4409.68 32713.07 2010-07-03 11:20:12.000 184 32410.85 96.38 4409.66 32713.12 2010-07-03 11:20:13.000 184 32410.86 96.36 4409.63 32713.05 2010-07-03 11:20:14.000 184 32410.89 96.43 4409.62 32713.10 2010-07-03 11:20:15.000 184 32410.91 96.41 4409.62 32713.10 2010-07-03 11:20:16.000 184 32410.94 96.41 4409.65 32713.13 2010-07-03 11:20:17.000 184 32410.90 96.42 4409.61 32713.12 2010-07-03 11:20:18.000 184 32410.88 96.39 4409.56 32713.13 2010-07-03 11:20:19.000 184 32410.92 96.41 4409.54 32713.23 2010-07-03 11:20:20.000 184 32410.95 96.46 4409.56 32713.17 2010-07-03 11:20:21.000 184 32410.99 96.45 4409.60 32713.13 2010-07-03 11:20:22.000 184 32411.01 96.46 4409.62 32713.25 2010-07-03 11:20:23.000 184 32411.00 96.45 4409.57 32713.18 2010-07-03 11:20:24.000 184 32411.02 96.48 4409.56 32713.30 2010-07-03 11:20:25.000 184 32411.10 96.45 4409.57 32713.23 2010-07-03 11:20:26.000 184 32411.14 96.42 4409.53 32713.29 2010-07-03 11:20:27.000 184 32411.18 96.44 4409.54 32713.36 2010-07-03 11:20:28.000 184 32411.15 96.45 4409.51 32713.32 2010-07-03 11:20:29.000 184 32411.15 96.39 4409.54 32713.39 2010-07-03 11:20:30.000 184 32411.14 96.36 4409.52 32713.34 2010-07-03 11:20:31.000 184 32411.17 96.36 4409.52 32713.33 2010-07-03 11:20:32.000 184 32411.17 96.39 4409.52 32713.39 2010-07-03 11:20:33.000 184 32411.18 96.39 4409.53 32713.42 2010-07-03 11:20:34.000 184 32411.16 96.36 4409.53 32713.36 2010-07-03 11:20:35.000 184 32411.17 96.31 4409.49 32713.39 2010-07-03 11:20:36.000 184 32411.18 96.28 4409.47 32713.41 2010-07-03 11:20:37.000 184 32411.20 96.30 4409.46 32713.36 2010-07-03 11:20:38.000 184 32411.23 96.34 4409.48 32713.41 2010-07-03 11:20:39.000 184 32411.23 96.32 4409.50 32713.43 2010-07-03 11:20:40.000 184 32411.17 96.34 4409.53 32713.41 2010-07-03 11:20:41.000 184 32411.16 96.33 4409.52 32713.41 2010-07-03 11:20:42.000 184 32411.19 96.32 4409.49 32713.40 2010-07-03 11:20:43.000 184 32411.19 96.33 4409.46 32713.30 2010-07-03 11:20:44.000 184 32411.19 96.33 4409.48 32713.47 2010-07-03 11:20:45.000 184 32411.22 96.32 4409.50 32713.42 2010-07-03 11:20:46.000 184 32411.22 96.31 4409.52 32713.41 2010-07-03 11:20:47.000 184 32411.22 96.33 4409.53 32713.44 2010-07-03 11:20:48.000 184 32411.27 96.33 4409.50 32713.49 2010-07-03 11:20:49.000 184 32411.27 96.31 4409.49 32713.45 2010-07-03 11:20:50.000 184 32411.29 96.36 4409.45 32713.50 2010-07-03 11:20:51.000 184 32411.35 96.36 4409.51 32713.47 2010-07-03 11:20:52.000 184 32411.33 96.34 4409.49 32713.51 2010-07-03 11:20:53.000 184 32411.35 96.33 4409.53 32713.52 2010-07-03 11:20:54.000 184 32411.36 96.31 4409.51 32713.56 2010-07-03 11:20:55.000 184 32411.39 96.28 4409.50 32713.59 2010-07-03 11:20:56.000 184 32411.41 96.24 4409.54 32713.65 2010-07-03 11:20:57.000 184 32411.45 96.26 4409.56 32713.57 2010-07-03 11:20:58.000 184 32411.44 96.25 4409.52 32713.72 2010-07-03 11:20:59.000 184 32411.46 96.26 4409.47 32713.63 2010-07-03 11:21:00.000 184 32411.46 96.25 4409.47 32713.55 2010-07-03 11:21:01.000 184 32411.50 96.23 4409.49 32713.73 2010-07-03 11:21:02.000 184 32411.49 96.22 4409.47 32713.61 2010-07-03 11:21:03.000 184 32411.49 96.25 4409.44 32713.70 2010-07-03 11:21:04.000 184 32411.48 96.28 4409.45 32713.60 2010-07-03 11:21:05.000 184 32411.46 96.26 4409.44 32713.59 2010-07-03 11:21:06.000 184 32411.45 96.28 4409.46 32713.65 2010-07-03 11:21:07.000 184 32411.46 96.23 4409.43 32713.62 2010-07-03 11:21:08.000 184 32411.44 96.23 4409.41 32713.70 2010-07-03 11:21:09.000 184 32411.41 96.23 4409.39 32713.66 2010-07-03 11:21:10.000 184 32411.39 96.25 4409.40 32713.68 2010-07-03 11:21:11.000 184 32411.38 96.24 4409.38 32713.64 2010-07-03 11:21:12.000 184 32411.35 96.23 4409.40 32713.51 2010-07-03 11:21:13.000 184 32411.37 96.27 4409.36 32713.61 2010-07-03 11:21:14.000 184 32411.33 96.31 4409.33 32713.48 2010-07-03 11:21:15.000 184 32411.28 96.31 4409.37 32713.52 2010-07-03 11:21:16.000 184 32411.28 96.31 4409.35 32713.58 2010-07-03 11:21:17.000 184 32411.31 96.30 4409.31 32713.40 2010-07-03 11:21:18.000 184 32411.31 96.31 4409.33 32713.53 2010-07-03 11:21:19.000 184 32411.29 96.30 4409.34 32713.41 2010-07-03 11:21:20.000 184 32411.28 96.32 4409.34 32713.44 2010-07-03 11:21:21.000 184 32411.26 96.36 4409.35 32713.42 2010-07-03 11:21:22.000 184 32411.24 96.38 4409.36 32713.41 2010-07-03 11:21:23.000 184 32411.24 96.40 4409.36 32713.43 2010-07-03 11:21:24.000 184 32411.21 96.39 4409.35 32713.33 2010-07-03 11:21:25.000 184 32411.18 96.40 4409.38 32713.33 2010-07-03 11:21:26.000 184 32411.19 96.42 4409.40 32713.33 2010-07-03 11:21:27.000 184 32411.13 96.42 4409.45 32713.28 2010-07-03 11:21:28.000 184 32411.07 96.42 4409.43 32713.13 2010-07-03 11:21:29.000 184 32411.02 96.49 4409.45 32713.30 2010-07-03 11:21:30.000 184 32411.01 96.51 4409.42 32713.23 2010-07-03 11:21:31.000 184 32411.00 96.54 4409.38 32713.20 2010-07-03 11:21:32.000 184 32410.95 96.52 4409.35 32713.16 2010-07-03 11:21:33.000 184 32410.95 96.50 4409.33 32713.12 2010-07-03 11:21:34.000 184 32410.97 96.51 4409.35 32713.10 2010-07-03 11:21:35.000 184 32410.95 96.53 4409.32 32713.17 2010-07-03 11:21:36.000 184 32410.92 96.51 4409.32 32713.17 2010-07-03 11:21:37.000 184 32410.90 96.53 4409.30 32713.12 2010-07-03 11:21:38.000 184 32410.90 96.56 4409.27 32713.07 2010-07-03 11:21:39.000 184 32410.90 96.56 4409.33 32713.11 2010-07-03 11:21:40.000 184 32410.90 96.57 4409.31 32713.11 2010-07-03 11:21:41.000 184 32410.91 96.56 4409.28 32713.13 2010-07-03 11:21:42.000 184 32410.96 96.50 4409.27 32713.18 2010-07-03 11:21:43.000 184 32411.01 96.49 4409.23 32713.09 2010-07-03 11:21:44.000 184 32411.03 96.46 4409.27 32713.10 2010-07-03 11:21:45.000 184 32411.01 96.45 4409.24 32713.24 2010-07-03 11:21:46.000 184 32411.01 96.47 4409.24 32713.15 2010-07-03 11:21:47.000 184 32411.02 96.45 4409.21 32713.33 2010-07-03 11:21:48.000 184 32411.07 96.44 4409.20 32713.16 2010-07-03 11:21:49.000 184 32411.11 96.40 4409.25 32713.28 2010-07-03 11:21:50.000 184 32411.09 96.44 4409.23 32713.32 2010-07-03 11:21:51.000 184 32411.10 96.41 4409.25 32713.27 2010-07-03 11:21:52.000 184 32411.10 96.42 4409.21 32713.31 2010-07-03 11:21:53.000 184 32411.12 96.39 4409.24 32713.37 2010-07-03 11:21:54.000 184 32411.15 96.40 4409.24 32713.30 2010-07-03 11:21:55.000 184 32411.19 96.38 4409.29 32713.33 2010-07-03 11:21:56.000 184 32411.17 96.37 4409.33 32713.39 2010-07-03 11:21:57.000 184 32411.18 96.40 4409.32 32713.27 2010-07-03 11:21:58.000 184 32411.17 96.37 4409.29 32713.42 2010-07-03 11:21:59.000 184 32411.21 96.33 4409.26 32713.36 2010-07-03 11:22:00.000 184 32411.18 96.33 4409.31 32713.21 2010-07-03 11:22:01.000 184 32411.17 96.32 4409.29 32713.40 2010-07-03 11:22:02.000 184 32411.19 96.33 4409.28 32713.31 2010-07-03 11:22:03.000 184 32411.21 96.33 4409.29 32713.36 2010-07-03 11:22:04.000 184 32411.20 96.34 4409.27 32713.41 2010-07-03 11:22:05.000 184 32411.24 96.36 4409.24 32713.30 2010-07-03 11:22:06.000 184 32411.23 96.32 4409.25 32713.28 2010-07-03 11:22:07.000 184 32411.28 96.31 4409.25 32713.32 2010-07-03 11:22:08.000 184 32411.25 96.33 4409.19 32713.41 2010-07-03 11:22:09.000 184 32411.23 96.36 4409.18 32713.35 2010-07-03 11:22:10.000 184 32411.21 96.36 4409.19 32713.35 2010-07-03 11:22:11.000 184 32411.26 96.32 4409.16 32713.29 2010-07-03 11:22:12.000 184 32411.24 96.30 4409.19 32713.39 2010-07-03 11:22:13.000 184 32411.26 96.31 4409.22 32713.27 2010-07-03 11:22:14.000 184 32411.23 96.34 4409.22 32713.43 2010-07-03 11:22:15.000 184 32411.20 96.33 4409.17 32713.37 2010-07-03 11:22:16.000 184 32411.23 96.34 4409.18 32713.41 2010-07-03 11:22:17.000 184 32411.28 96.36 4409.18 32713.39 2010-07-03 11:22:18.000 184 32411.29 96.36 4409.21 32713.45 2010-07-03 11:22:19.000 184 32411.30 96.34 4409.22 32713.39 2010-07-03 11:22:20.000 184 32411.32 96.33 4409.22 32713.48 2010-07-03 11:22:21.000 184 32411.30 96.31 4409.17 32713.38 2010-07-03 11:22:22.000 184 32411.31 96.33 4409.15 32713.48 2010-07-03 11:22:23.000 184 32411.32 96.32 4409.17 32713.46 2010-07-03 11:22:24.000 184 32411.31 96.31 4409.17 32713.57 2010-07-03 11:22:25.000 184 32411.32 96.31 4409.15 32713.37 2010-07-03 11:22:26.000 184 32411.34 96.31 4409.09 32713.43 2010-07-03 11:22:27.000 184 32411.34 96.33 4409.06 32713.55 2010-07-03 11:22:28.000 184 32411.33 96.30 4409.12 32713.45 2010-07-03 11:22:29.000 184 32411.31 96.28 4409.13 32713.46 2010-07-03 11:22:30.000 184 32411.31 96.30 4409.12 32713.55 2010-07-03 11:22:31.000 184 32411.34 96.25 4409.12 32713.50 2010-07-03 11:22:32.000 184 32411.33 96.29 4409.16 32713.54 2010-07-03 11:22:33.000 184 32411.33 96.26 4409.15 32713.53 2010-07-03 11:22:34.000 184 32411.29 96.25 4409.11 32713.44 2010-07-03 11:22:35.000 184 32411.29 96.22 4409.10 32713.55 2010-07-03 11:22:36.000 184 32411.29 96.24 4409.09 32713.50 2010-07-03 11:22:37.000 184 32411.29 96.22 4409.10 32713.50 2010-07-03 11:22:38.000 184 32411.32 96.23 4409.07 32713.53 2010-07-03 11:22:39.000 184 32411.29 96.24 4409.05 32713.45 2010-07-03 11:22:40.000 184 32411.27 96.21 4409.06 32713.51 2010-07-03 11:22:41.000 184 32411.30 96.19 4409.10 32713.36 2010-07-03 11:22:42.000 184 32411.31 96.18 4409.12 32713.47 2010-07-03 11:22:43.000 184 32411.25 96.15 4409.10 32713.49 2010-07-03 11:22:44.000 184 32411.24 96.17 4409.08 32713.41 2010-07-03 11:22:45.000 184 32411.22 96.15 4409.09 32713.41 2010-07-03 11:22:46.000 184 32411.24 96.14 4409.06 32713.46 2010-07-03 11:22:47.000 184 32411.21 96.14 4409.02 32713.48 2010-07-03 11:22:48.000 184 32411.21 96.10 4409.06 32713.44 2010-07-03 11:22:49.000 184 32411.17 96.09 4409.06 32713.46 2010-07-03 11:22:50.000 184 32411.18 96.11 4409.07 32713.45 2010-07-03 11:22:51.000 184 32411.20 96.12 4409.09 32713.52 2010-07-03 11:22:52.000 184 32411.24 96.14 4409.07 32713.42 2010-07-03 11:22:53.000 184 32411.23 96.12 4409.05 32713.40 2010-07-03 11:22:54.000 184 32411.22 96.11 4409.04 32713.36 2010-07-03 11:22:55.000 184 32411.17 96.11 4409.02 32713.45 2010-07-03 11:22:56.000 184 32411.16 96.14 4409.03 32713.51 2010-07-03 11:22:57.000 184 32411.22 96.15 4409.03 32713.42 2010-07-03 11:22:58.000 184 32411.23 96.16 4409.02 32713.39 2010-07-03 11:22:59.000 184 32411.26 96.12 4409.01 32713.51 2010-07-03 11:23:00.000 184 32411.29 96.10 4409.00 32713.42 2010-07-03 11:23:01.000 184 32411.29 96.12 4409.03 32713.46 2010-07-03 11:23:02.000 184 32411.28 96.07 4409.02 32713.41 2010-07-03 11:23:03.000 184 32411.30 96.07 4408.99 32713.50 2010-07-03 11:23:04.000 184 32411.32 96.09 4409.02 32713.50 2010-07-03 11:23:05.000 184 32411.33 96.08 4408.99 32713.40 2010-07-03 11:23:06.000 184 32411.34 96.10 4409.03 32713.48 2010-07-03 11:23:07.000 184 32411.36 96.08 4409.03 32713.52 2010-07-03 11:23:08.000 184 32411.36 96.12 4409.00 32713.59 2010-07-03 11:23:09.000 184 32411.36 96.10 4409.00 32713.56 2010-07-03 11:23:10.000 184 32411.36 96.08 4408.99 32713.45 2010-07-03 11:23:11.000 184 32411.34 96.12 4408.99 32713.58 2010-07-03 11:23:12.000 184 32411.36 96.10 4409.02 32713.64 2010-07-03 11:23:13.000 184 32411.34 96.08 4408.97 32713.49 2010-07-03 11:23:14.000 184 32411.32 96.08 4408.91 32713.55 2010-07-03 11:23:15.000 184 32411.33 96.11 4408.94 32713.47 2010-07-03 11:23:16.000 184 32411.31 96.08 4408.99 32713.61 2010-07-03 11:23:17.000 184 32411.31 96.03 4408.97 32713.58 2010-07-03 11:23:18.000 184 32411.29 96.00 4408.95 32713.49 2010-07-03 11:23:19.000 184 32411.27 95.98 4408.93 32713.47 2010-07-03 11:23:20.000 184 32411.27 95.98 4408.89 32713.48 2010-07-03 11:23:21.000 184 32411.29 96.00 4408.86 32713.51 2010-07-03 11:23:22.000 184 32411.29 96.02 4408.88 32713.51 2010-07-03 11:23:23.000 184 32411.29 96.03 4408.85 32713.43 2010-07-03 11:23:24.000 184 32411.22 96.04 4408.83 32713.42 2010-07-03 11:23:25.000 184 32411.19 96.02 4408.82 32713.40 2010-07-03 11:23:26.000 184 32411.16 96.02 4408.82 32713.32 2010-07-03 11:23:27.000 184 32411.14 96.04 4408.83 32713.28 2010-07-03 11:23:28.000 184 32411.12 96.05 4408.87 32713.26 2010-07-03 11:23:29.000 184 32411.06 96.08 4408.88 32713.29 2010-07-03 11:23:30.000 184 32411.01 96.11 4408.85 32713.34 2010-07-03 11:23:31.000 184 32411.02 96.12 4408.84 32713.17 2010-07-03 11:23:32.000 184 32410.95 96.13 4408.85 32713.22 2010-07-03 11:23:33.000 184 32410.94 96.16 4408.83 32713.13 2010-07-03 11:23:34.000 184 32410.94 96.14 4408.81 32713.07 2010-07-03 11:23:35.000 184 32410.92 96.13 4408.86 32713.17 2010-07-03 11:23:36.000 184 32410.88 96.14 4408.83 32713.06 2010-07-03 11:23:37.000 184 32410.88 96.13 4408.81 32713.20 2010-07-03 11:23:38.000 184 32410.90 96.11 4408.82 32713.06 2010-07-03 11:23:39.000 184 32410.91 96.11 4408.80 32713.05 2010-07-03 11:23:40.000 184 32410.92 96.13 4408.83 32713.07 2010-07-03 11:23:41.000 184 32410.93 96.13 4408.81 32713.09 2010-07-03 11:23:42.000 184 32410.94 96.17 4408.79 32713.02 2010-07-03 11:23:43.000 184 32410.94 96.18 4408.80 32713.06 2010-07-03 11:23:44.000 184 32410.93 96.19 4408.79 32713.11 2010-07-03 11:23:45.000 184 32410.91 96.18 4408.79 32713.04 2010-07-03 11:23:46.000 184 32410.89 96.18 4408.80 32713.13 2010-07-03 11:23:47.000 184 32410.93 96.18 4408.78 32713.09 2010-07-03 11:23:48.000 184 32410.92 96.18 4408.74 32713.09 2010-07-03 11:23:49.000 184 32410.91 96.17 4408.74 32713.04 2010-07-03 11:23:50.000 184 32410.90 96.16 4408.75 32713.07 2010-07-03 11:23:51.000 184 32410.91 96.17 4408.78 32713.09 2010-07-03 11:23:52.000 184 32410.94 96.16 4408.77 32713.08 2010-07-03 11:23:53.000 184 32410.93 96.13 4408.74 32713.00 2010-07-03 11:23:54.000 184 32410.90 96.14 4408.74 32713.05 2010-07-03 11:23:55.000 184 32410.91 96.13 4408.77 32713.07 2010-07-03 11:23:56.000 184 32410.87 96.15 4408.73 32712.98 2010-07-03 11:23:57.000 184 32410.89 96.17 4408.73 32712.91 2010-07-03 11:23:58.000 184 32410.88 96.17 4408.75 32713.00 2010-07-03 11:23:59.000 184 32410.84 96.17 4408.77 32712.93 2010-07-03 11:24:00.000 184 32410.84 96.16 4408.75 32712.93 2010-07-03 11:24:01.000 184 32410.85 96.14 4408.76 32713.08 2010-07-03 11:24:02.000 184 32410.84 96.15 4408.75 32713.01 2010-07-03 11:24:03.000 184 32410.88 96.14 4408.75 32713.02 2010-07-03 11:24:04.000 184 32410.91 96.14 4408.75 32712.98 2010-07-03 11:24:05.000 184 32410.94 96.15 4408.75 32712.99 2010-07-03 11:24:06.000 184 32410.96 96.17 4408.72 32713.01 2010-07-03 11:24:07.000 184 32410.93 96.15 4408.73 32713.08 2010-07-03 11:24:08.000 184 32410.95 96.17 4408.73 32713.08 2010-07-03 11:24:09.000 184 32411.00 96.15 4408.76 32713.05 2010-07-03 11:24:10.000 184 32411.01 96.15 4408.74 32713.09 2010-07-03 11:24:11.000 184 32411.06 96.17 4408.72 32713.08 2010-07-03 11:24:12.000 184 32411.07 96.12 4408.71 32713.14 2010-07-03 11:24:13.000 184 32411.06 96.11 4408.75 32713.15 2010-07-03 11:24:14.000 184 32411.08 96.14 4408.73 32713.07 2010-07-03 11:24:15.000 184 32411.10 96.12 4408.68 32713.16 2010-07-03 11:24:16.000 184 32411.12 96.09 4408.69 32713.15 2010-07-03 11:24:17.000 184 32411.16 96.05 4408.68 32713.30 2010-07-03 11:24:18.000 184 32411.15 96.01 4408.70 32713.11 2010-07-03 11:24:19.000 184 32411.13 96.00 4408.72 32713.21 2010-07-03 11:24:20.000 184 32411.09 96.00 4408.70 32713.25 2010-07-03 11:24:21.000 184 32411.08 95.98 4408.70 32713.13 2010-07-03 11:24:22.000 184 32411.09 95.96 4408.68 32713.24 2010-07-03 11:24:23.000 184 32411.15 95.94 4408.65 32713.20 2010-07-03 11:24:24.000 184 32411.13 95.97 4408.69 32713.18 2010-07-03 11:24:25.000 184 32411.11 95.96 4408.69 32713.14 2010-07-03 11:24:26.000 184 32411.09 95.98 4408.69 32713.21 2010-07-03 11:24:27.000 184 32411.07 95.96 4408.67 32713.24 2010-07-03 11:24:28.000 184 32411.00 95.96 4408.67 32713.09 2010-07-03 11:24:29.000 184 32410.97 95.95 4408.65 32713.20 2010-07-03 11:24:30.000 184 32411.00 95.96 4408.66 32713.15 2010-07-03 11:24:31.000 184 32410.95 95.95 4408.62 32713.18 2010-07-03 11:24:32.000 184 32410.96 95.97 4408.64 32713.14 2010-07-03 11:24:33.000 184 32410.97 95.96 4408.64 32713.13 2010-07-03 11:24:34.000 184 32410.98 95.97 4408.61 32713.12 2010-07-03 11:24:35.000 184 32410.99 95.96 4408.58 32713.09 2010-07-03 11:24:36.000 184 32410.95 95.97 4408.60 32713.03 2010-07-03 11:24:37.000 184 32410.93 95.98 4408.59 32713.08 2010-07-03 11:24:38.000 184 32410.91 95.98 4408.58 32713.03 2010-07-03 11:24:39.000 184 32410.91 95.96 4408.55 32713.02 2010-07-03 11:24:40.000 184 32410.92 95.99 4408.51 32713.06 2010-07-03 11:24:41.000 184 32410.92 95.97 4408.55 32713.05 2010-07-03 11:24:42.000 184 32410.90 95.95 4408.57 32713.08 2010-07-03 11:24:43.000 184 32410.90 95.96 4408.55 32713.05 2010-07-03 11:24:44.000 184 32410.90 95.94 4408.58 32713.01 2010-07-03 11:24:45.000 184 32410.88 95.93 4408.57 32713.04 2010-07-03 11:24:46.000 184 32410.84 95.90 4408.57 32713.00 2010-07-03 11:24:47.000 184 32410.87 95.90 4408.59 32712.95 2010-07-03 11:24:48.000 184 32410.85 95.93 4408.58 32712.94 2010-07-03 11:24:49.000 184 32410.84 95.94 4408.58 32712.93 2010-07-03 11:24:50.000 184 32410.80 95.95 4408.57 32712.96 2010-07-03 11:24:51.000 184 32410.76 95.97 4408.54 32712.88 2010-07-03 11:24:52.000 184 32410.76 95.95 4408.56 32712.92 2010-07-03 11:24:53.000 184 32410.80 95.94 4408.50 32712.92 2010-07-03 11:24:54.000 184 32410.75 95.94 4408.51 32712.84 2010-07-03 11:24:55.000 184 32410.75 95.95 4408.54 32712.79 2010-07-03 11:24:56.000 184 32410.70 95.96 4408.51 32712.82 2010-07-03 11:24:57.000 184 32410.68 95.97 4408.47 32712.77 2010-07-03 11:24:58.000 184 32410.64 96.00 4408.54 32712.80 2010-07-03 11:24:59.000 184 32410.61 95.99 4408.53 32712.82 2010-07-03 11:25:00.000 184 32410.62 95.99 4408.49 32712.74 2010-07-03 11:25:01.000 184 32410.60 96.02 4408.51 32712.75 2010-07-03 11:25:02.000 184 32410.60 96.04 4408.56 32712.70 2010-07-03 11:25:03.000 184 32410.64 96.03 4408.57 32712.83 2010-07-03 11:25:04.000 184 32410.64 96.02 4408.58 32712.72 2010-07-03 11:25:05.000 184 32410.64 95.99 4408.54 32712.70 2010-07-03 11:25:06.000 184 32410.62 96.05 4408.58 32712.77 2010-07-03 11:25:07.000 184 32410.62 96.07 4408.56 32712.76 2010-07-03 11:25:08.000 184 32410.67 96.06 4408.53 32712.74 2010-07-03 11:25:09.000 184 32410.72 96.03 4408.53 32712.73 2010-07-03 11:25:10.000 184 32410.72 96.00 4408.57 32712.83 2010-07-03 11:25:11.000 184 32410.70 96.01 4408.52 32712.77 2010-07-03 11:25:12.000 184 32410.71 96.00 4408.49 32712.74 2010-07-03 11:25:13.000 184 32410.74 96.01 4408.47 32712.81 2010-07-03 11:25:14.000 184 32410.71 96.04 4408.46 32712.76 2010-07-03 11:25:15.000 184 32410.68 96.05 4408.44 32712.76 2010-07-03 11:25:16.000 184 32410.65 96.04 4408.45 32712.78 2010-07-03 11:25:17.000 184 32410.66 96.02 4408.44 32712.79 2010-07-03 11:25:18.000 184 32410.66 96.01 4408.43 32712.71 2010-07-03 11:25:19.000 184 32410.70 96.04 4408.44 32712.85 2010-07-03 11:25:20.000 184 32410.72 96.03 4408.43 32712.82 2010-07-03 11:25:21.000 184 32410.75 96.04 4408.44 32712.73 2010-07-03 11:25:22.000 184 32410.75 96.07 4408.39 32712.81 2010-07-03 11:25:23.000 184 32410.72 96.01 4408.39 32712.74 2010-07-03 11:25:24.000 184 32410.71 96.00 4408.43 32712.77 2010-07-03 11:25:25.000 184 32410.71 95.96 4408.43 32712.84 2010-07-03 11:25:26.000 184 32410.70 95.99 4408.48 32712.80 2010-07-03 11:25:27.000 184 32410.69 95.98 4408.51 32712.73 2010-07-03 11:25:28.000 184 32410.68 95.93 4408.48 32712.86 2010-07-03 11:25:29.000 184 32410.71 95.91 4408.48 32712.86 2010-07-03 11:25:30.000 184 32410.73 95.92 4408.46 32712.78 2010-07-03 11:25:31.000 184 32410.72 95.94 4408.47 32712.81 2010-07-03 11:25:32.000 184 32410.73 95.93 4408.49 32712.75 2010-07-03 11:25:33.000 184 32410.72 95.92 4408.51 32712.76 2010-07-03 11:25:34.000 184 32410.66 95.93 4408.46 32712.82 2010-07-03 11:25:35.000 184 32410.67 95.89 4408.47 32712.72 2010-07-03 11:25:36.000 184 32410.65 95.91 4408.44 32712.76 2010-07-03 11:25:37.000 184 32410.67 95.92 4408.45 32712.76 2010-07-03 11:25:38.000 184 32410.72 95.94 4408.47 32712.81 2010-07-03 11:25:39.000 184 32410.70 95.96 4408.44 32712.72 2010-07-03 11:25:40.000 184 32410.70 95.94 4408.40 32712.77 2010-07-03 11:25:41.000 184 32410.71 95.94 4408.40 32712.80 2010-07-03 11:25:42.000 184 32410.68 95.94 4408.40 32712.74 2010-07-03 11:25:43.000 184 32410.64 95.92 4408.45 32712.71 2010-07-03 11:25:44.000 184 32410.66 95.92 4408.45 32712.71 2010-07-03 11:25:45.000 184 32410.71 95.93 4408.45 32712.73 2010-07-03 11:25:46.000 184 32410.70 95.91 4408.45 32712.76 2010-07-03 11:25:47.000 184 32410.67 95.92 4408.47 32712.82 2010-07-03 11:25:48.000 184 32410.67 95.95 4408.43 32712.83 2010-07-03 11:25:49.000 184 32410.69 95.93 4408.39 32712.76 2010-07-03 11:25:50.000 184 32410.68 95.90 4408.40 32712.79 2010-07-03 11:25:51.000 184 32410.68 95.89 4408.40 32712.75 2010-07-03 11:25:52.000 184 32410.70 95.88 4408.38 32712.85 2010-07-03 11:25:53.000 184 32410.71 95.84 4408.37 32712.81 2010-07-03 11:25:54.000 184 32410.72 95.88 4408.39 32712.74 2010-07-03 11:25:55.000 184 32410.74 95.86 4408.42 32712.86 2010-07-03 11:25:56.000 184 32410.74 95.84 4408.39 32712.82 2010-07-03 11:25:57.000 184 32410.74 95.82 4408.35 32712.75 2010-07-03 11:25:58.000 184 32410.73 95.78 4408.35 32712.86 2010-07-03 11:25:59.000 184 32410.74 95.79 4408.37 32712.85 2010-07-03 11:26:00.000 184 32410.73 95.81 4408.35 32712.90 2010-07-03 11:26:01.000 184 32410.76 95.78 4408.34 32712.97 2010-07-03 11:26:02.000 184 32410.70 95.79 4408.43 32712.89 2010-07-03 11:26:03.000 184 32410.76 95.78 4408.42 32712.94 2010-07-03 11:26:04.000 184 32410.75 95.79 4408.43 32712.74 2010-07-03 11:26:05.000 184 32410.74 95.78 4408.39 32712.95 2010-07-03 11:26:06.000 184 32410.76 95.78 4408.37 32712.84 2010-07-03 11:26:07.000 184 32410.77 95.75 4408.34 32712.88 2010-07-03 11:26:08.000 184 32410.74 95.76 4408.32 32712.89 2010-07-03 11:26:09.000 184 32410.72 95.73 4408.32 32712.87 2010-07-03 11:26:10.000 184 32410.70 95.81 4408.32 32712.85 2010-07-03 11:26:11.000 184 32410.72 95.80 4408.31 32712.84 2010-07-03 11:26:12.000 184 32410.72 95.78 4408.33 32712.83 2010-07-03 11:26:13.000 184 32410.74 95.79 4408.35 32712.85 2010-07-03 11:26:14.000 184 32410.74 95.77 4408.33 32712.84 2010-07-03 11:26:15.000 184 32410.73 95.75 4408.34 32712.83 2010-07-03 11:26:16.000 184 32410.69 95.77 4408.33 32712.87 2010-07-03 11:26:17.000 184 32410.68 95.78 4408.37 32712.87 2010-07-03 11:26:18.000 184 32410.67 95.81 4408.32 32712.74 2010-07-03 11:26:19.000 184 32410.70 95.76 4408.33 32712.94 2010-07-03 11:26:20.000 184 32410.70 95.74 4408.36 32712.82 2010-07-03 11:26:21.000 184 32410.71 95.75 4408.35 32712.66 2010-07-03 11:26:22.000 184 32410.70 95.78 4408.32 32712.76 2010-07-03 11:26:23.000 184 32410.68 95.81 4408.33 32712.82 2010-07-03 11:26:24.000 184 32410.63 95.80 4408.30 32712.82 2010-07-03 11:26:25.000 184 32410.62 95.82 4408.26 32712.77 2010-07-03 11:26:26.000 184 32410.62 95.82 4408.27 32712.71 2010-07-03 11:26:27.000 184 32410.65 95.79 4408.28 32712.78 2010-07-03 11:26:28.000 184 32410.63 95.83 4408.27 32712.78 2010-07-03 11:26:29.000 184 32410.58 95.80 4408.28 32712.76 2010-07-03 11:26:30.000 184 32410.59 95.81 4408.26 32712.61 2010-07-03 11:26:31.000 184 32410.56 95.80 4408.24 32712.63 2010-07-03 11:26:32.000 184 32410.52 95.84 4408.23 32712.71 2010-07-03 11:26:33.000 184 32410.53 95.84 4408.24 32712.67 2010-07-03 11:26:34.000 184 32410.53 95.83 4408.23 32712.62 2010-07-03 11:26:35.000 184 32410.51 95.82 4408.24 32712.64 2010-07-03 11:26:36.000 184 32410.49 95.84 4408.19 32712.58 2010-07-03 11:26:37.000 184 32410.45 95.84 4408.18 32712.46 2010-07-03 11:26:38.000 184 32410.43 95.88 4408.20 32712.63 2010-07-03 11:26:39.000 184 32410.44 95.84 4408.19 32712.52 2010-07-03 11:26:40.000 184 32410.39 95.86 4408.19 32712.57 2010-07-03 11:26:41.000 184 32410.38 95.86 4408.14 32712.54 2010-07-03 11:26:42.000 184 32410.39 95.86 4408.14 32712.51 2010-07-03 11:26:43.000 184 32410.39 95.89 4408.18 32712.50 2010-07-03 11:26:44.000 184 32410.39 95.94 4408.21 32712.53 2010-07-03 11:26:45.000 184 32410.34 95.94 4408.27 32712.49 2010-07-03 11:26:46.000 184 32410.34 95.92 4408.28 32712.51 2010-07-03 11:26:47.000 184 32410.36 95.88 4408.29 32712.47 2010-07-03 11:26:48.000 184 32410.36 95.84 4408.26 32712.48 2010-07-03 11:26:49.000 184 32410.34 95.84 4408.19 32712.51 2010-07-03 11:26:50.000 184 32410.36 95.85 4408.15 32712.46 2010-07-03 11:26:51.000 184 32410.37 95.79 4408.14 32712.42 2010-07-03 11:26:52.000 184 32410.36 95.82 4408.11 32712.56 2010-07-03 11:26:53.000 184 32410.38 95.83 4408.09 32712.49 2010-07-03 11:26:54.000 184 32410.39 95.81 4408.10 32712.44 2010-07-03 11:26:55.000 184 32410.42 95.79 4408.11 32712.47 2010-07-03 11:26:56.000 184 32410.39 95.83 4408.15 32712.36 2010-07-03 11:26:57.000 184 32410.38 95.78 4408.13 32712.44 2010-07-03 11:26:58.000 184 32410.39 95.78 4408.18 32712.45 2010-07-03 11:26:59.000 184 32410.39 95.76 4408.16 32712.43 2010-07-03 11:27:00.000 184 32410.34 95.73 4408.13 32712.49 2010-07-03 11:27:01.000 184 32410.34 95.73 4408.13 32712.42 2010-07-03 11:27:02.000 184 32410.35 95.76 4408.10 32712.37 2010-07-03 11:27:03.000 184 32410.33 95.75 4408.10 32712.37 2010-07-03 11:27:04.000 184 32410.29 95.71 4408.05 32712.48 2010-07-03 11:27:05.000 184 32410.28 95.71 4408.07 32712.44 2010-07-03 11:27:06.000 184 32410.26 95.76 4408.11 32712.37 2010-07-03 11:27:07.000 184 32410.28 95.78 4408.16 32712.38 2010-07-03 11:27:08.000 184 32410.25 95.74 4408.17 32712.44 2010-07-03 11:27:09.000 184 32410.27 95.74 4408.17 32712.37 2010-07-03 11:27:10.000 184 32410.27 95.75 4408.15 32712.38 2010-07-03 11:27:11.000 184 32410.27 95.72 4408.15 32712.36 2010-07-03 11:27:12.000 184 32410.27 95.75 4408.12 32712.32 2010-07-03 11:27:13.000 184 32410.24 95.74 4408.06 32712.39 2010-07-03 11:27:14.000 184 32410.21 95.73 4408.07 32712.27 2010-07-03 11:27:15.000 184 32410.26 95.72 4408.04 32712.28 2010-07-03 11:27:16.000 184 32410.26 95.75 4408.05 32712.34 2010-07-03 11:27:17.000 184 32410.27 95.73 4408.07 32712.40 2010-07-03 11:27:18.000 184 32410.23 95.74 4408.06 32712.39 2010-07-03 11:27:19.000 184 32410.25 95.72 4408.07 32712.44 2010-07-03 11:27:20.000 184 32410.26 95.74 4408.06 32712.28 2010-07-03 11:27:21.000 184 32410.26 95.73 4408.03 32712.47 2010-07-03 11:27:22.000 184 32410.26 95.73 4408.09 32712.35 2010-07-03 11:27:23.000 184 32410.25 95.71 4408.11 32712.38 2010-07-03 11:27:24.000 184 32410.28 95.71 4408.10 32712.46 2010-07-03 11:27:25.000 184 32410.31 95.71 4408.09 32712.40 2010-07-03 11:27:26.000 184 32410.30 95.73 4408.10 32712.41 2010-07-03 11:27:27.000 184 32410.29 95.70 4408.05 32712.45 2010-07-03 11:27:28.000 184 32410.29 95.74 4408.00 32712.40 2010-07-03 11:27:29.000 184 32410.39 95.75 4408.02 32712.43 2010-07-03 11:27:30.000 184 32410.40 95.72 4408.06 32712.39 2010-07-03 11:27:31.000 184 32410.36 95.71 4408.04 32712.49 2010-07-03 11:27:32.000 184 32410.35 95.71 4407.98 32712.48 2010-07-03 11:27:33.000 184 32410.38 95.70 4408.01 32712.43 2010-07-03 11:27:34.000 184 32410.40 95.75 4408.01 32712.42 2010-07-03 11:27:35.000 184 32410.41 95.69 4408.01 32712.53 2010-07-03 11:27:36.000 184 32410.38 95.68 4408.05 32712.38 2010-07-03 11:27:37.000 184 32410.40 95.67 4408.02 32712.50 2010-07-03 11:27:38.000 184 32410.38 95.66 4408.03 32712.46 2010-07-03 11:27:39.000 184 32410.41 95.64 4408.03 32712.50 2010-07-03 11:27:40.000 184 32410.40 95.66 4408.06 32712.43 2010-07-03 11:27:41.000 184 32410.39 95.60 4408.02 32712.44 2010-07-03 11:27:42.000 184 32410.39 95.58 4408.00 32712.48 2010-07-03 11:27:43.000 184 32410.41 95.61 4408.02 32712.50 2010-07-03 11:27:44.000 184 32410.40 95.62 4407.97 32712.50 2010-07-03 11:27:45.000 184 32410.40 95.63 4407.95 32712.37 2010-07-03 11:27:46.000 184 32410.40 95.60 4408.00 32712.46 2010-07-03 11:27:47.000 184 32410.37 95.56 4408.02 32712.51 2010-07-03 11:27:48.000 184 32410.36 95.54 4408.02 32712.46 2010-07-03 11:27:49.000 184 32410.37 95.55 4407.99 32712.57 2010-07-03 11:27:50.000 184 32410.41 95.55 4408.00 32712.42 2010-07-03 11:27:51.000 184 32410.43 95.54 4408.00 32712.52 2010-07-03 11:27:52.000 184 32410.39 95.54 4408.01 32712.49 2010-07-03 11:27:53.000 184 32410.44 95.52 4408.00 32712.44 2010-07-03 11:27:54.000 184 32410.46 95.50 4407.94 32712.58 2010-07-03 11:27:55.000 184 32410.41 95.51 4407.92 32712.57 2010-07-03 11:27:56.000 184 32410.41 95.52 4407.95 32712.46 2010-07-03 11:27:57.000 184 32410.41 95.50 4408.00 32712.45 2010-07-03 11:27:58.000 184 32410.38 95.48 4407.98 32712.45 2010-07-03 11:27:59.000 184 32410.41 95.47 4407.96 32712.45 2010-07-03 11:28:00.000 184 32410.44 95.47 4407.96 32712.51 2010-07-03 11:28:01.000 184 32410.45 95.46 4407.97 32712.54 2010-07-03 11:28:02.000 184 32410.45 95.45 4408.00 32712.59 2010-07-03 11:28:03.000 184 32410.45 95.42 4407.96 32712.60 2010-07-03 11:28:04.000 184 32410.47 95.43 4407.90 32712.49 2010-07-03 11:28:05.000 184 32410.45 95.39 4407.88 32712.57 2010-07-03 11:28:06.000 184 32410.44 95.36 4407.94 32712.52 2010-07-03 11:28:07.000 184 32410.45 95.34 4407.96 32712.58 2010-07-03 11:28:08.000 184 32410.42 95.36 4407.92 32712.59 2010-07-03 11:28:09.000 184 32410.43 95.33 4407.93 32712.52 2010-07-03 11:28:10.000 184 32410.46 95.32 4407.98 32712.56 2010-07-03 11:28:11.000 184 32410.48 95.32 4407.97 32712.62 2010-07-03 11:28:12.000 184 32410.49 95.31 4407.97 32712.50 2010-07-03 11:28:13.000 184 32410.50 95.28 4407.99 32712.66 2010-07-03 11:28:14.000 184 32410.48 95.28 4408.00 32712.54 2010-07-03 11:28:15.000 184 32410.49 95.28 4407.97 32712.67 2010-07-03 11:28:16.000 184 32410.47 95.29 4407.99 32712.51 2010-07-03 11:28:17.000 184 32410.51 95.29 4407.99 32712.58 2010-07-03 11:28:18.000 184 32410.53 95.26 4407.95 32712.63 2010-07-03 11:28:19.000 184 32410.51 95.24 4407.95 32712.54 2010-07-03 11:28:20.000 184 32410.49 95.22 4407.95 32712.58 2010-07-03 11:28:21.000 184 32410.50 95.19 4407.94 32712.54 2010-07-03 11:28:22.000 184 32410.49 95.22 4407.95 32712.57 2010-07-03 11:28:23.000 184 32410.49 95.22 4407.92 32712.69 2010-07-03 11:28:24.000 184 32410.52 95.22 4407.97 32712.46 2010-07-03 11:28:25.000 184 32410.55 95.20 4408.00 32712.60 2010-07-03 11:28:26.000 184 32410.54 95.23 4407.99 32712.55 2010-07-03 11:28:27.000 184 32410.56 95.26 4407.96 32712.55 2010-07-03 11:28:28.000 184 32410.53 95.22 4407.92 32712.54 2010-07-03 11:28:29.000 184 32410.51 95.23 4407.93 32712.43 2010-07-03 11:28:30.000 184 32410.49 95.26 4407.95 32712.59 2010-07-03 11:28:31.000 184 32410.48 95.24 4407.93 32712.50 2010-07-03 11:28:32.000 184 32410.46 95.24 4407.96 32712.52 2010-07-03 11:28:33.000 184 32410.48 95.19 4407.96 32712.48 2010-07-03 11:28:34.000 184 32410.46 95.19 4407.93 32712.37 2010-07-03 11:28:35.000 184 32410.45 95.20 4407.91 32712.60 2010-07-03 11:28:36.000 184 32410.45 95.19 4407.92 32712.53 2010-07-03 11:28:37.000 184 32410.49 95.20 4407.90 32712.47 2010-07-03 11:28:38.000 184 32410.51 95.23 4407.88 32712.41 2010-07-03 11:28:39.000 184 32410.49 95.19 4407.83 32712.53 2010-07-03 11:28:40.000 184 32410.46 95.20 4407.87 32712.45 2010-07-03 11:28:41.000 184 32410.49 95.21 4407.93 32712.50 2010-07-03 11:28:42.000 184 32410.48 95.20 4407.95 32712.42 2010-07-03 11:28:43.000 184 32410.47 95.18 4407.92 32712.40 2010-07-03 11:28:44.000 184 32410.44 95.18 4407.90 32712.49 2010-07-03 11:28:45.000 184 32410.41 95.15 4407.89 32712.45 2010-07-03 11:28:46.000 184 32410.43 95.20 4407.92 32712.45 2010-07-03 11:28:47.000 184 32410.46 95.15 4407.91 32712.44 2010-07-03 11:28:48.000 184 32410.44 95.16 4407.89 32712.44 2010-07-03 11:28:49.000 184 32410.47 95.16 4407.88 32712.44 2010-07-03 11:28:50.000 184 32410.45 95.16 4407.90 32712.46 2010-07-03 11:28:51.000 184 32410.42 95.13 4407.86 32712.35 2010-07-03 11:28:52.000 184 32410.40 95.11 4407.88 32712.50 2010-07-03 11:28:53.000 184 32410.40 95.14 4407.94 32712.41 2010-07-03 11:28:54.000 184 32410.40 95.15 4407.90 32712.48 2010-07-03 11:28:55.000 184 32410.43 95.12 4407.85 32712.49 2010-07-03 11:28:56.000 184 32410.46 95.11 4407.83 32712.54 2010-07-03 11:28:57.000 184 32410.49 95.11 4407.84 32712.51 2010-07-03 11:28:58.000 184 32410.47 95.14 4407.83 32712.42 2010-07-03 11:28:59.000 184 32410.48 95.15 4407.84 32712.44 2010-07-03 11:29:00.000 184 32410.50 95.16 4407.84 32712.47 2010-07-03 11:29:01.000 184 32410.49 95.16 4407.89 32712.40 2010-07-03 11:29:02.000 184 32410.49 95.14 4407.85 32712.52 2010-07-03 11:29:03.000 184 32410.48 95.11 4407.83 32712.54 2010-07-03 11:29:04.000 184 32410.46 95.14 4407.84 32712.47 2010-07-03 11:29:05.000 184 32410.48 95.13 4407.84 32712.51 2010-07-03 11:29:06.000 184 32410.46 95.12 4407.85 32712.47 2010-07-03 11:29:07.000 184 32410.48 95.10 4407.85 32712.52 2010-07-03 11:29:08.000 184 32410.49 95.10 4407.83 32712.41 2010-07-03 11:29:09.000 184 32410.49 95.13 4407.79 32712.55 2010-07-03 11:29:10.000 184 32410.49 95.12 4407.82 32712.48 2010-07-03 11:29:11.000 184 32410.51 95.11 4407.76 32712.49 2010-07-03 11:29:12.000 184 32410.53 95.13 4407.77 32712.50 2010-07-03 11:29:13.000 184 32410.51 95.15 4407.81 32712.51 2010-07-03 11:29:14.000 184 32410.49 95.16 4407.81 32712.61 2010-07-03 11:29:15.000 184 32410.53 95.16 4407.80 32712.50 2010-07-03 11:29:16.000 184 32410.52 95.16 4407.84 32712.59 2010-07-03 11:29:17.000 184 32410.53 95.16 4407.82 32712.48 2010-07-03 11:29:18.000 184 32410.50 95.18 4407.77 32712.49 2010-07-03 11:29:19.000 184 32410.49 95.17 4407.78 32712.54 2010-07-03 11:29:20.000 184 32410.53 95.19 4407.78 32712.60 2010-07-03 11:29:21.000 184 32410.51 95.18 4407.78 32712.55 2010-07-03 11:29:22.000 184 32410.49 95.16 4407.75 32712.58 2010-07-03 11:29:23.000 184 32410.48 95.16 4407.75 32712.59 2010-07-03 11:29:24.000 184 32410.50 95.15 4407.78 32712.56 2010-07-03 11:29:25.000 184 32410.51 95.14 4407.74 32712.55 2010-07-03 11:29:26.000 184 32410.55 95.16 4407.73 32712.64 2010-07-03 11:29:27.000 184 32410.56 95.15 4407.72 32712.50 2010-07-03 11:29:28.000 184 32410.56 95.13 4407.74 32712.66 2010-07-03 11:29:29.000 184 32410.55 95.15 4407.70 32712.51 2010-07-03 11:29:30.000 184 32410.58 95.11 4407.72 32712.65 2010-07-03 11:29:31.000 184 32410.60 95.12 4407.70 32712.61 2010-07-03 11:29:32.000 184 32410.61 95.06 4407.69 32712.60 2010-07-03 11:29:33.000 184 32410.65 95.08 4407.69 32712.67 2010-07-03 11:29:34.000 184 32410.67 95.12 4407.70 32712.74 2010-07-03 11:29:35.000 184 32410.67 95.11 4407.71 32712.72 2010-07-03 11:29:36.000 184 32410.66 95.12 4407.72 32712.64 2010-07-03 11:29:37.000 184 32410.71 95.08 4407.69 32712.72 2010-07-03 11:29:38.000 184 32410.71 95.08 4407.69 32712.71 2010-07-03 11:29:39.000 184 32410.71 95.08 4407.64 32712.76 2010-07-03 11:29:40.000 184 32410.71 95.03 4407.64 32712.68 2010-07-03 11:29:41.000 184 32410.71 95.02 4407.64 32712.77 2010-07-03 11:29:42.000 184 32410.74 95.02 4407.62 32712.74 2010-07-03 11:29:43.000 184 32410.76 95.01 4407.61 32712.77 2010-07-03 11:29:44.000 184 32410.78 94.98 4407.63 32712.79 2010-07-03 11:29:45.000 184 32410.81 95.00 4407.59 32712.73 2010-07-03 11:29:46.000 184 32410.82 94.99 4407.59 32712.84 2010-07-03 11:29:47.000 184 32410.81 94.98 4407.58 32712.79 2010-07-03 11:29:48.000 184 32410.78 95.00 4407.59 32712.80 2010-07-03 11:29:49.000 184 32410.80 95.00 4407.58 32712.85 2010-07-03 11:29:50.000 184 32410.75 95.02 4407.61 32712.82 2010-07-03 11:29:51.000 184 32410.79 95.01 4407.58 32712.78 2010-07-03 11:29:52.000 184 32410.80 95.02 4407.61 32712.82 2010-07-03 11:29:53.000 184 32410.84 95.01 4407.62 32712.85 2010-07-03 11:29:54.000 184 32410.84 95.01 4407.59 32712.87 2010-07-03 11:29:55.000 184 32410.81 94.99 4407.58 32712.82 2010-07-03 11:29:56.000 184 32410.87 95.00 4407.53 32712.85 2010-07-03 11:29:57.000 184 32410.90 95.00 4407.48 32712.92 2010-07-03 11:29:58.000 184 32410.90 95.02 4407.50 32712.86 2010-07-03 11:29:59.000 184 32410.96 94.99 4407.57 32712.92 2010-07-03 11:30:00.000 184 32410.95 94.99 4407.56 32712.84 2010-07-03 11:30:01.000 184 32410.96 94.98 4407.54 32713.01 2010-07-03 11:30:02.000 184 32410.97 94.98 4407.60 32712.99 2010-07-03 11:30:03.000 184 32410.98 95.02 4407.59 32712.92 2010-07-03 11:30:04.000 184 32411.01 95.01 4407.59 32712.98 2010-07-03 11:30:05.000 184 32411.07 94.94 4407.63 32713.01 2010-07-03 11:30:06.000 184 32411.03 94.94 4407.60 32713.05 2010-07-03 11:30:07.000 184 32411.04 94.91 4407.59 32713.05 2010-07-03 11:30:08.000 184 32411.02 94.91 4407.60 32713.07 2010-07-03 11:30:09.000 184 32411.03 94.91 4407.54 32713.09 2010-07-03 11:30:10.000 184 32411.00 94.94 4407.54 32712.94 2010-07-03 11:30:11.000 184 32411.00 94.91 4407.56 32712.98 2010-07-03 11:30:12.000 184 32410.98 94.89 4407.56 32713.07 2010-07-03 11:30:13.000 184 32411.00 94.88 4407.57 32713.01 2010-07-03 11:30:14.000 184 32410.98 94.90 4407.57 32712.99 2010-07-03 11:30:15.000 184 32410.99 94.92 4407.56 32713.04 2010-07-03 11:30:16.000 184 32411.02 94.91 4407.58 32713.01 2010-07-03 11:30:17.000 184 32411.01 94.88 4407.56 32712.98 2010-07-03 11:30:18.000 184 32410.99 94.84 4407.55 32712.99 2010-07-03 11:30:19.000 184 32410.99 94.81 4407.54 32712.94 2010-07-03 11:30:20.000 184 32410.96 94.85 4407.51 32713.03 2010-07-03 11:30:21.000 184 32410.94 94.89 4407.55 32713.02 2010-07-03 11:30:22.000 184 32410.97 94.93 4407.55 32712.97 2010-07-03 11:30:23.000 184 32410.96 94.90 4407.52 32712.84 2010-07-03 11:30:24.000 184 32410.91 94.91 4407.54 32713.02 2010-07-03 11:30:25.000 184 32410.90 94.90 4407.49 32712.93 2010-07-03 11:30:26.000 184 32410.91 94.85 4407.50 32712.93 2010-07-03 11:30:27.000 184 32410.93 94.86 4407.49 32712.92 2010-07-03 11:30:28.000 184 32410.90 94.84 4407.47 32712.91 2010-07-03 11:30:29.000 184 32410.94 94.81 4407.50 32712.89 2010-07-03 11:30:30.000 184 32410.91 94.82 4407.47 32712.96 2010-07-03 11:30:31.000 184 32410.92 94.86 4407.46 32712.94 2010-07-03 11:30:32.000 184 32410.92 94.89 4407.46 32712.92 2010-07-03 11:30:33.000 184 32410.93 94.89 4407.47 32712.85 2010-07-03 11:30:34.000 184 32410.93 94.90 4407.48 32712.97 2010-07-03 11:30:35.000 184 32410.92 94.91 4407.44 32712.92 2010-07-03 11:30:36.000 184 32410.93 94.91 4407.46 32713.08 2010-07-03 11:30:37.000 184 32410.94 94.89 4407.49 32712.91 2010-07-03 11:30:38.000 184 32410.96 94.90 4407.50 32712.97 2010-07-03 11:30:39.000 184 32410.98 94.89 4407.52 32713.03 2010-07-03 11:30:40.000 184 32411.03 94.91 4407.51 32712.91 2010-07-03 11:30:41.000 184 32411.04 94.92 4407.53 32713.07 2010-07-03 11:30:42.000 184 32411.02 94.97 4407.54 32713.04 2010-07-03 11:30:43.000 184 32411.05 94.93 4407.54 32713.00 2010-07-03 11:30:44.000 184 32411.04 94.94 4407.53 32712.97 2010-07-03 11:30:45.000 184 32411.08 94.92 4407.53 32713.05 2010-07-03 11:30:46.000 184 32411.09 94.95 4407.56 32713.12 2010-07-03 11:30:47.000 184 32411.08 94.96 4407.55 32712.99 2010-07-03 11:30:48.000 184 32411.10 94.95 4407.52 32713.03 2010-07-03 11:30:49.000 184 32411.06 94.96 4407.52 32713.08 2010-07-03 11:30:50.000 184 32411.05 94.92 4407.44 32713.03 2010-07-03 11:30:51.000 184 32411.09 94.91 4407.45 32713.03 2010-07-03 11:30:52.000 184 32411.13 94.94 4407.50 32713.11 2010-07-03 11:30:53.000 184 32411.16 94.96 4407.51 32713.08 2010-07-03 11:30:54.000 184 32411.09 94.96 4407.43 32713.06 2010-07-03 11:30:55.000 184 32411.12 94.95 4407.42 32713.09 2010-07-03 11:30:56.000 184 32411.13 94.97 4407.46 32713.06 2010-07-03 11:30:57.000 184 32411.18 94.96 4407.45 32713.07 2010-07-03 11:30:58.000 184 32411.19 94.97 4407.44 32713.09 2010-07-03 11:30:59.000 184 32411.21 94.92 4407.42 32713.16 2010-07-03 11:31:00.000 184 32411.17 94.89 4407.41 32713.12 2010-07-03 11:31:01.000 184 32411.16 94.94 4407.40 32713.08 2010-07-03 11:31:02.000 184 32411.15 94.97 4407.39 32713.23 2010-07-03 11:31:03.000 184 32411.17 94.93 4407.40 32713.10 2010-07-03 11:31:04.000 184 32411.18 94.89 4407.37 32713.12 2010-07-03 11:31:05.000 184 32411.21 94.93 4407.40 32713.16 2010-07-03 11:31:06.000 184 32411.24 94.98 4407.39 32713.24 2010-07-03 11:31:07.000 184 32411.30 94.92 4407.38 32713.22 2010-07-03 11:31:08.000 184 32411.28 94.91 4407.32 32713.19 2010-07-03 11:31:09.000 184 32411.28 94.95 4407.29 32713.19 2010-07-03 11:31:10.000 184 32411.26 94.95 4407.30 32713.21 2010-07-03 11:31:11.000 184 32411.28 94.96 4407.29 32713.20 2010-07-03 11:31:12.000 184 32411.29 94.93 4407.32 32713.14 2010-07-03 11:31:13.000 184 32411.28 94.95 4407.36 32713.22 2010-07-03 11:31:14.000 184 32411.29 94.92 4407.31 32713.29 2010-07-03 11:31:15.000 184 32411.36 94.89 4407.28 32713.28 2010-07-03 11:31:16.000 184 32411.34 94.90 4407.31 32713.28 2010-07-03 11:31:17.000 184 32411.35 94.90 4407.29 32713.23 2010-07-03 11:31:18.000 184 32411.38 94.90 4407.26 32713.28 2010-07-03 11:31:19.000 184 32411.41 94.90 4407.24 32713.32 2010-07-03 11:31:20.000 184 32411.38 94.90 4407.27 32713.22 2010-07-03 11:31:21.000 184 32411.38 94.85 4407.29 32713.27 2010-07-03 11:31:22.000 184 32411.36 94.90 4407.30 32713.35 2010-07-03 11:31:23.000 184 32411.41 94.90 4407.32 32713.38 2010-07-03 11:31:24.000 184 32411.42 94.87 4407.30 32713.34 2010-07-03 11:31:25.000 184 32411.46 94.88 4407.29 32713.40 2010-07-03 11:31:26.000 184 32411.48 94.89 4407.31 32713.26 2010-07-03 11:31:27.000 184 32411.46 94.83 4407.31 32713.37 2010-07-03 11:31:28.000 184 32411.46 94.82 4407.31 32713.36 2010-07-03 11:31:29.000 184 32411.47 94.82 4407.35 32713.36 2010-07-03 11:31:30.000 184 32411.49 94.86 4407.33 32713.39 2010-07-03 11:31:31.000 184 32411.52 94.82 4407.32 32713.45 2010-07-03 11:31:32.000 184 32411.52 94.80 4407.29 32713.38 2010-07-03 11:31:33.000 184 32411.48 94.80 4407.29 32713.42 2010-07-03 11:31:34.000 184 32411.45 94.79 4407.28 32713.44 2010-07-03 11:31:35.000 184 32411.43 94.76 4407.31 32713.34 2010-07-03 11:31:36.000 184 32411.44 94.76 4407.31 32713.38 2010-07-03 11:31:37.000 184 32411.53 94.76 4407.25 32713.36 2010-07-03 11:31:38.000 184 32411.53 94.76 4407.27 32713.39 2010-07-03 11:31:39.000 184 32411.52 94.73 4407.33 32713.35 2010-07-03 11:31:40.000 184 32411.51 94.74 4407.33 32713.52 2010-07-03 11:31:41.000 184 32411.49 94.75 4407.31 32713.47 2010-07-03 11:31:42.000 184 32411.49 94.78 4407.30 32713.42 2010-07-03 11:31:43.000 184 32411.51 94.75 4407.29 32713.48 2010-07-03 11:31:44.000 184 32411.47 94.75 4407.32 32713.39 2010-07-03 11:31:45.000 184 32411.48 94.76 4407.26 32713.37 2010-07-03 11:31:46.000 184 32411.50 94.77 4407.22 32713.53 2010-07-03 11:31:47.000 184 32411.51 94.75 4407.21 32713.38 2010-07-03 11:31:48.000 184 32411.51 94.73 4407.22 32713.43 2010-07-03 11:31:49.000 184 32411.49 94.73 4407.20 32713.42 2010-07-03 11:31:50.000 184 32411.47 94.75 4407.21 32713.57 2010-07-03 11:31:51.000 184 32411.52 94.75 4407.21 32713.43 2010-07-03 11:31:52.000 184 32411.53 94.74 4407.19 32713.41 2010-07-03 11:31:53.000 184 32411.53 94.73 4407.16 32713.50 2010-07-03 11:31:54.000 184 32411.55 94.75 4407.17 32713.47 2010-07-03 11:31:55.000 184 32411.58 94.75 4407.18 32713.46 2010-07-03 11:31:56.000 184 32411.60 94.78 4407.18 32713.59 2010-07-03 11:31:57.000 184 32411.60 94.74 4407.17 32713.45 2010-07-03 11:31:58.000 184 32411.57 94.74 4407.19 32713.45 2010-07-03 11:31:59.000 184 32411.59 94.74 4407.21 32713.54 2010-07-03 11:32:00.000 184 32411.58 94.75 4407.15 32713.45 2010-07-03 11:32:01.000 184 32411.60 94.77 4407.12 32713.48 2010-07-03 11:32:02.000 184 32411.59 94.76 4407.13 32713.45 2010-07-03 11:32:03.000 184 32411.60 94.76 4407.11 32713.43 2010-07-03 11:32:04.000 184 32411.60 94.76 4407.13 32713.51 2010-07-03 11:32:05.000 184 32411.60 94.75 4407.10 32713.43 2010-07-03 11:32:06.000 184 32411.60 94.78 4407.09 32713.55 2010-07-03 11:32:07.000 184 32411.61 94.78 4407.09 32713.54 2010-07-03 11:32:08.000 184 32411.60 94.80 4407.07 32713.51 2010-07-03 11:32:09.000 184 32411.63 94.81 4407.12 32713.43 2010-07-03 11:32:10.000 184 32411.62 94.78 4407.11 32713.55 2010-07-03 11:32:11.000 184 32411.64 94.78 4407.13 32713.47 2010-07-03 11:32:12.000 184 32411.68 94.80 4407.12 32713.48 2010-07-03 11:32:13.000 184 32411.66 94.76 4407.09 32713.58 2010-07-03 11:32:14.000 184 32411.66 94.72 4407.07 32713.53 2010-07-03 11:32:15.000 184 32411.69 94.71 4407.07 32713.51 2010-07-03 11:32:16.000 184 32411.68 94.72 4407.05 32713.57 2010-07-03 11:32:17.000 184 32411.67 94.74 4407.01 32713.57 2010-07-03 11:32:18.000 184 32411.69 94.76 4407.01 32713.65 2010-07-03 11:32:19.000 184 32411.72 94.77 4407.01 32713.57 2010-07-03 11:32:20.000 184 32411.77 94.79 4406.99 32713.56 2010-07-03 11:32:21.000 184 32411.80 94.79 4407.06 32713.62 2010-07-03 11:32:22.000 184 32411.77 94.79 4407.06 32713.63 2010-07-03 11:32:23.000 184 32411.76 94.74 4407.05 32713.55 2010-07-03 11:32:24.000 184 32411.73 94.74 4407.06 32713.61 2010-07-03 11:32:25.000 184 32411.75 94.72 4407.04 32713.60 2010-07-03 11:32:26.000 184 32411.76 94.73 4407.04 32713.63 2010-07-03 11:32:27.000 184 32411.83 94.72 4407.04 32713.68 2010-07-03 11:32:28.000 184 32411.83 94.69 4407.03 32713.66 2010-07-03 11:32:29.000 184 32411.84 94.70 4406.99 32713.61 2010-07-03 11:32:30.000 184 32411.86 94.72 4406.97 32713.68 2010-07-03 11:32:31.000 184 32411.85 94.72 4406.97 32713.65 2010-07-03 11:32:32.000 184 32411.80 94.67 4406.97 32713.76 2010-07-03 11:32:33.000 184 32411.83 94.66 4407.01 32713.73 2010-07-03 11:32:34.000 184 32411.83 94.68 4407.04 32713.69 2010-07-03 11:32:35.000 184 32411.84 94.64 4407.02 32713.69 2010-07-03 11:32:36.000 184 32411.87 94.64 4406.99 32713.83 2010-07-03 11:32:37.000 184 32411.87 94.64 4406.99 32713.68 2010-07-03 11:32:38.000 184 32411.86 94.59 4407.01 32713.79 2010-07-03 11:32:39.000 184 32411.88 94.58 4406.98 32713.77 2010-07-03 11:32:40.000 184 32411.90 94.60 4406.95 32713.77 2010-07-03 11:32:41.000 184 32411.90 94.61 4406.95 32713.72 2010-07-03 11:32:42.000 184 32411.90 94.63 4406.96 32713.82 2010-07-03 11:32:43.000 184 32411.90 94.65 4406.92 32713.80 2010-07-03 11:32:44.000 184 32411.90 94.66 4406.88 32713.78 2010-07-03 11:32:45.000 184 32411.91 94.62 4406.87 32713.81 2010-07-03 11:32:46.000 184 32411.92 94.62 4406.92 32713.77 2010-07-03 11:32:47.000 184 32411.93 94.59 4406.90 32713.77 2010-07-03 11:32:48.000 184 32411.90 94.55 4406.94 32713.72 2010-07-03 11:32:49.000 184 32411.91 94.57 4406.95 32713.78 2010-07-03 11:32:50.000 184 32411.93 94.60 4406.96 32713.76 2010-07-03 11:32:51.000 184 32411.92 94.59 4406.93 32713.82 2010-07-03 11:32:52.000 184 32411.90 94.57 4406.88 32713.86 2010-07-03 11:32:53.000 184 32411.88 94.54 4406.92 32713.77 2010-07-03 11:32:54.000 184 32411.89 94.51 4406.98 32713.78 2010-07-03 11:32:55.000 184 32411.92 94.52 4406.99 32713.85 2010-07-03 11:32:56.000 184 32411.92 94.55 4406.99 32713.75 2010-07-03 11:32:57.000 184 32411.93 94.53 4406.93 32713.89 2010-07-03 11:32:58.000 184 32411.92 94.53 4406.93 32713.84 2010-07-03 11:32:59.000 184 32411.91 94.51 4406.94 32713.84 2010-07-03 11:33:00.000 184 32411.92 94.51 4406.92 32713.82 2010-07-03 11:33:01.000 184 32411.96 94.54 4406.91 32713.81 2010-07-03 11:33:02.000 184 32411.93 94.56 4406.89 32713.92 2010-07-03 11:33:03.000 184 32411.93 94.56 4406.88 32713.78 2010-07-03 11:33:04.000 184 32411.93 94.52 4406.90 32713.77 2010-07-03 11:33:05.000 184 32411.92 94.49 4406.94 32713.80 2010-07-03 11:33:06.000 184 32411.87 94.46 4406.95 32713.82 2010-07-03 11:33:07.000 184 32411.84 94.47 4406.92 32713.74 2010-07-03 11:33:08.000 184 32411.83 94.49 4406.90 32713.75 2010-07-03 11:33:09.000 184 32411.82 94.50 4406.86 32713.64 2010-07-03 11:33:10.000 184 32411.82 94.47 4406.85 32713.68 2010-07-03 11:33:11.000 184 32411.83 94.48 4406.83 32713.74 2010-07-03 11:33:12.000 184 32411.82 94.51 4406.88 32713.72 2010-07-03 11:33:13.000 184 32411.84 94.51 4406.90 32713.68 2010-07-03 11:33:14.000 184 32411.81 94.49 4406.88 32713.71 2010-07-03 11:33:15.000 184 32411.78 94.48 4406.84 32713.65 2010-07-03 11:33:16.000 184 32411.75 94.48 4406.83 32713.70 2010-07-03 11:33:17.000 184 32411.76 94.47 4406.85 32713.62 2010-07-03 11:33:18.000 184 32411.77 94.46 4406.88 32713.70 2010-07-03 11:33:19.000 184 32411.78 94.48 4406.85 32713.63 2010-07-03 11:33:20.000 184 32411.79 94.50 4406.85 32713.76 2010-07-03 11:33:21.000 184 32411.80 94.49 4406.83 32713.62 2010-07-03 11:33:22.000 184 32411.80 94.51 4406.87 32713.70 2010-07-03 11:33:23.000 184 32411.75 94.51 4406.81 32713.69 2010-07-03 11:33:24.000 184 32411.74 94.50 4406.77 32713.62 2010-07-03 11:33:25.000 184 32411.77 94.53 4406.77 32713.70 2010-07-03 11:33:26.000 184 32411.77 94.54 4406.82 32713.72 2010-07-03 11:33:27.000 184 32411.81 94.52 4406.80 32713.64 2010-07-03 11:33:28.000 184 32411.80 94.50 4406.80 32713.65 2010-07-03 11:33:29.000 184 32411.80 94.55 4406.79 32713.71 2010-07-03 11:33:30.000 184 32411.79 94.55 4406.77 32713.66 2010-07-03 11:33:31.000 184 32411.77 94.54 4406.73 32713.75 2010-07-03 11:33:32.000 184 32411.80 94.54 4406.74 32713.72 2010-07-03 11:33:33.000 184 32411.83 94.55 4406.76 32713.58 2010-07-03 11:33:34.000 184 32411.82 94.56 4406.74 32713.82 2010-07-03 11:33:35.000 184 32411.83 94.54 4406.72 32713.69 2010-07-03 11:33:36.000 184 32411.82 94.50 4406.73 32713.69 2010-07-03 11:33:37.000 184 32411.84 94.45 4406.74 32713.70 2010-07-03 11:33:38.000 184 32411.87 94.44 4406.72 32713.65 2010-07-03 11:33:39.000 184 32411.90 94.47 4406.71 32713.70 2010-07-03 11:33:40.000 184 32411.89 94.49 4406.74 32713.66 2010-07-03 11:33:41.000 184 32411.87 94.48 4406.72 32713.68 2010-07-03 11:33:42.000 184 32411.82 94.48 4406.68 32713.70 2010-07-03 11:33:43.000 184 32411.79 94.48 4406.70 32713.66 2010-07-03 11:33:44.000 184 32411.81 94.52 4406.69 32713.67 2010-07-03 11:33:45.000 184 32411.82 94.48 4406.68 32713.68 2010-07-03 11:33:46.000 184 32411.81 94.46 4406.68 32713.61 2010-07-03 11:33:47.000 184 32411.81 94.48 4406.67 32713.60 2010-07-03 11:33:48.000 184 32411.83 94.54 4406.68 32713.60 2010-07-03 11:33:49.000 184 32411.78 94.55 4406.76 32713.66 2010-07-03 11:33:50.000 184 32411.76 94.53 4406.74 32713.69 2010-07-03 11:33:51.000 184 32411.77 94.56 4406.73 32713.60 2010-07-03 11:33:52.000 184 32411.77 94.54 4406.74 32713.58 2010-07-03 11:33:53.000 184 32411.77 94.55 4406.71 32713.71 2010-07-03 11:33:54.000 184 32411.76 94.55 4406.72 32713.58 2010-07-03 11:33:55.000 184 32411.79 94.54 4406.69 32713.68 2010-07-03 11:33:56.000 184 32411.77 94.55 4406.69 32713.50 2010-07-03 11:33:57.000 184 32411.84 94.52 4406.70 32713.67 2010-07-03 11:33:58.000 184 32411.83 94.55 4406.73 32713.54 2010-07-03 11:33:59.000 184 32411.79 94.56 4406.69 32713.57 2010-07-03 11:34:00.000 184 32411.74 94.56 4406.67 32713.51 2010-07-03 11:34:01.000 184 32411.75 94.56 4406.67 32713.48 2010-07-03 11:34:02.000 184 32411.73 94.56 4406.67 32713.56 2010-07-03 11:34:03.000 184 32411.71 94.58 4406.65 32713.59 2010-07-03 11:34:04.000 184 32411.71 94.56 4406.70 32713.51 2010-07-03 11:34:05.000 184 32411.71 94.56 4406.72 32713.52 2010-07-03 11:34:06.000 184 32411.71 94.53 4406.72 32713.52 2010-07-03 11:34:07.000 184 32411.68 94.56 4406.71 32713.51 2010-07-03 11:34:08.000 184 32411.69 94.56 4406.68 32713.51 2010-07-03 11:34:09.000 184 32411.68 94.57 4406.66 32713.43 2010-07-03 11:34:10.000 184 32411.67 94.54 4406.64 32713.47 2010-07-03 11:34:11.000 184 32411.65 94.53 4406.62 32713.41 2010-07-03 11:34:12.000 184 32411.62 94.55 4406.62 32713.39 2010-07-03 11:34:13.000 184 32411.61 94.57 4406.64 32713.37 2010-07-03 11:34:14.000 184 32411.57 94.55 4406.64 32713.49 2010-07-03 11:34:15.000 184 32411.56 94.54 4406.66 32713.34 2010-07-03 11:34:16.000 184 32411.55 94.55 4406.67 32713.35 2010-07-03 11:34:17.000 184 32411.56 94.57 4406.65 32713.32 2010-07-03 11:34:18.000 184 32411.54 94.57 4406.66 32713.28 2010-07-03 11:34:19.000 184 32411.51 94.54 4406.66 32713.20 2010-07-03 11:34:20.000 184 32411.47 94.53 4406.66 32713.25 2010-07-03 11:34:21.000 184 32411.46 94.52 4406.65 32713.26 2010-07-03 11:34:22.000 184 32411.42 94.53 4406.64 32713.14 2010-07-03 11:34:23.000 184 32411.42 94.53 4406.59 32713.17 2010-07-03 11:34:24.000 184 32411.43 94.56 4406.61 32713.19 2010-07-03 11:34:25.000 184 32411.44 94.53 4406.65 32713.16 2010-07-03 11:34:26.000 184 32411.42 94.53 4406.60 32713.12 2010-07-03 11:34:27.000 184 32411.39 94.52 4406.60 32713.23 2010-07-03 11:34:28.000 184 32411.38 94.53 4406.58 32713.14 2010-07-03 11:34:29.000 184 32411.39 94.53 4406.59 32713.12 2010-07-03 11:34:30.000 184 32411.38 94.49 4406.61 32713.18 2010-07-03 11:34:31.000 184 32411.38 94.52 4406.53 32713.09 2010-07-03 11:34:32.000 184 32411.36 94.53 4406.52 32713.09 2010-07-03 11:34:33.000 184 32411.39 94.55 4406.57 32713.17 2010-07-03 11:34:34.000 184 32411.40 94.54 4406.54 32713.17 2010-07-03 11:34:35.000 184 32411.42 94.52 4406.54 32713.13 2010-07-03 11:34:36.000 184 32411.41 94.55 4406.56 32713.21 2010-07-03 11:34:37.000 184 32411.39 94.54 4406.53 32713.22 2010-07-03 11:34:38.000 184 32411.40 94.57 4406.47 32713.15 2010-07-03 11:34:39.000 184 32411.42 94.54 4406.49 32713.16 2010-07-03 11:34:40.000 184 32411.44 94.53 4406.48 32713.25 2010-07-03 11:34:41.000 184 32411.47 94.53 4406.44 32713.15 2010-07-03 11:34:42.000 184 32411.44 94.53 4406.45 32713.11 2010-07-03 11:34:43.000 184 32411.43 94.56 4406.48 32713.18 2010-07-03 11:34:44.000 184 32411.38 94.57 4406.47 32713.24 2010-07-03 11:34:45.000 184 32411.34 94.54 4406.47 32713.15 2010-07-03 11:34:46.000 184 32411.33 94.57 4406.47 32713.15 2010-07-03 11:34:47.000 184 32411.33 94.57 4406.46 32713.11 2010-07-03 11:34:48.000 184 32411.32 94.57 4406.44 32713.15 2010-07-03 11:34:49.000 184 32411.39 94.62 4406.48 32713.10 2010-07-03 11:34:50.000 184 32411.34 94.65 4406.51 32713.19 2010-07-03 11:34:51.000 184 32411.32 94.64 4406.45 32713.11 2010-07-03 11:34:52.000 184 32411.31 94.67 4406.43 32713.11 2010-07-03 11:34:53.000 184 32411.32 94.66 4406.44 32713.07 2010-07-03 11:34:54.000 184 32411.30 94.66 4406.41 32713.02 2010-07-03 11:34:55.000 184 32411.29 94.63 4406.44 32713.14 2010-07-03 11:34:56.000 184 32411.28 94.65 4406.43 32713.08 2010-07-03 11:34:57.000 184 32411.26 94.65 4406.43 32713.07 2010-07-03 11:34:58.000 184 32411.23 94.66 4406.42 32713.05 2010-07-03 11:34:59.000 184 32411.22 94.63 4406.40 32712.97 2010-07-03 11:35:00.000 184 32411.20 94.61 4406.41 32713.09 2010-07-03 11:35:01.000 184 32411.26 94.58 4406.39 32713.09 2010-07-03 11:35:02.000 184 32411.25 94.56 4406.40 32713.04 2010-07-03 11:35:03.000 184 32411.24 94.53 4406.33 32713.05 2010-07-03 11:35:04.000 184 32411.21 94.49 4406.32 32713.06 2010-07-03 11:35:05.000 184 32411.21 94.51 4406.34 32713.04 2010-07-03 11:35:06.000 184 32411.24 94.53 4406.38 32713.04 2010-07-03 11:35:07.000 184 32411.22 94.50 4406.39 32712.97 2010-07-03 11:35:08.000 184 32411.24 94.53 4406.36 32713.09 2010-07-03 11:35:09.000 184 32411.23 94.54 4406.33 32713.01 2010-07-03 11:35:10.000 184 32411.19 94.54 4406.36 32713.02 2010-07-03 11:35:11.000 184 32411.21 94.50 4406.34 32713.00 2010-07-03 11:35:12.000 184 32411.22 94.50 4406.35 32712.97 2010-07-03 11:35:13.000 184 32411.22 94.51 4406.36 32713.06 2010-07-03 11:35:14.000 184 32411.23 94.50 4406.34 32713.01 2010-07-03 11:35:15.000 184 32411.23 94.48 4406.29 32712.98 2010-07-03 11:35:16.000 184 32411.21 94.49 4406.31 32713.06 2010-07-03 11:35:17.000 184 32411.21 94.52 4406.36 32712.98 2010-07-03 11:35:18.000 184 32411.19 94.52 4406.38 32713.04 2010-07-03 11:35:19.000 184 32411.22 94.52 4406.36 32712.93 2010-07-03 11:35:20.000 184 32411.21 94.52 4406.39 32712.97 2010-07-03 11:35:21.000 184 32411.18 94.50 4406.35 32713.07 2010-07-03 11:35:22.000 184 32411.13 94.52 4406.39 32713.02 2010-07-03 11:35:23.000 184 32411.14 94.52 4406.39 32712.97 2010-07-03 11:35:24.000 184 32411.14 94.55 4406.31 32713.02 2010-07-03 11:35:25.000 184 32411.13 94.52 4406.33 32712.96 2010-07-03 11:35:26.000 184 32411.12 94.45 4406.33 32713.01 2010-07-03 11:35:27.000 184 32411.16 94.42 4406.33 32712.88 2010-07-03 11:35:28.000 184 32411.13 94.45 4406.27 32712.97 2010-07-03 11:35:29.000 184 32411.13 94.49 4406.26 32712.93 2010-07-03 11:35:30.000 184 32411.09 94.48 4406.24 32712.96 2010-07-03 11:35:31.000 184 32411.11 94.48 4406.23 32712.89 2010-07-03 11:35:32.000 184 32411.08 94.50 4406.19 32712.96 2010-07-03 11:35:33.000 184 32411.05 94.45 4406.19 32712.87 2010-07-03 11:35:34.000 184 32411.04 94.44 4406.20 32712.91 2010-07-03 11:35:35.000 184 32411.03 94.43 4406.23 32712.82 2010-07-03 11:35:36.000 184 32411.05 94.44 4406.24 32712.95 2010-07-03 11:35:37.000 184 32411.06 94.41 4406.21 32712.82 2010-07-03 11:35:38.000 184 32411.03 94.41 4406.22 32712.85 2010-07-03 11:35:39.000 184 32411.01 94.41 4406.21 32712.85 2010-07-03 11:35:40.000 184 32410.99 94.42 4406.22 32712.84 2010-07-03 11:35:41.000 184 32410.99 94.43 4406.22 32712.89 2010-07-03 11:35:42.000 184 32410.99 94.45 4406.21 32712.76 2010-07-03 11:35:43.000 184 32411.00 94.42 4406.24 32712.72 2010-07-03 11:35:44.000 184 32410.96 94.41 4406.24 32712.74 2010-07-03 11:35:45.000 184 32410.96 94.42 4406.21 32712.78 2010-07-03 11:35:46.000 184 32410.96 94.44 4406.21 32712.69 2010-07-03 11:35:47.000 184 32410.93 94.41 4406.23 32712.81 2010-07-03 11:35:48.000 184 32410.89 94.42 4406.21 32712.80 2010-07-03 11:35:49.000 184 32410.90 94.44 4406.25 32712.75 2010-07-03 11:35:50.000 184 32410.90 94.46 4406.20 32712.68 2010-07-03 11:35:51.000 184 32410.87 94.46 4406.22 32712.71 2010-07-03 11:35:52.000 184 32410.88 94.46 4406.24 32712.71 2010-07-03 11:35:53.000 184 32410.88 94.45 4406.23 32712.75 2010-07-03 11:35:54.000 184 32410.88 94.45 4406.21 32712.67 2010-07-03 11:35:55.000 184 32410.88 94.43 4406.24 32712.65 2010-07-03 11:35:56.000 184 32410.86 94.44 4406.24 32712.67 2010-07-03 11:35:57.000 184 32410.86 94.43 4406.21 32712.67 2010-07-03 11:35:58.000 184 32410.86 94.48 4406.15 32712.74 2010-07-03 11:35:59.000 184 32410.88 94.44 4406.11 32712.68 2010-07-03 11:36:00.000 184 32410.85 94.46 4406.14 32712.64 2010-07-03 11:36:01.000 184 32410.85 94.44 4406.15 32712.62 2010-07-03 11:36:02.000 184 32410.83 94.43 4406.19 32712.66 2010-07-03 11:36:03.000 184 32410.84 94.42 4406.17 32712.64 2010-07-03 11:36:04.000 184 32410.87 94.43 4406.17 32712.66 2010-07-03 11:36:05.000 184 32410.88 94.41 4406.12 32712.69 2010-07-03 11:36:06.000 184 32410.90 94.44 4406.08 32712.72 2010-07-03 11:36:07.000 184 32410.87 94.42 4406.07 32712.66 2010-07-03 11:36:08.000 184 32410.87 94.40 4406.07 32712.72 2010-07-03 11:36:09.000 184 32410.90 94.38 4406.08 32712.74 2010-07-03 11:36:10.000 184 32410.87 94.39 4406.09 32712.68 2010-07-03 11:36:11.000 184 32410.91 94.39 4406.08 32712.74 2010-07-03 11:36:12.000 184 32410.86 94.41 4406.10 32712.64 2010-07-03 11:36:13.000 184 32410.85 94.41 4406.12 32712.79 2010-07-03 11:36:14.000 184 32410.85 94.38 4406.06 32712.69 2010-07-03 11:36:15.000 184 32410.84 94.37 4406.04 32712.65 2010-07-03 11:36:16.000 184 32410.88 94.42 4406.09 32712.68 2010-07-03 11:36:17.000 184 32410.87 94.39 4406.08 32712.73 2010-07-03 11:36:18.000 184 32410.86 94.37 4406.07 32712.58 2010-07-03 11:36:19.000 184 32410.87 94.38 4406.03 32712.69 2010-07-03 11:36:20.000 184 32410.88 94.39 4406.09 32712.67 2010-07-03 11:36:21.000 184 32410.86 94.38 4406.07 32712.81 2010-07-03 11:36:22.000 184 32410.81 94.38 4406.07 32712.56 2010-07-03 11:36:23.000 184 32410.82 94.43 4406.09 32712.71 2010-07-03 11:36:24.000 184 32410.80 94.47 4406.10 32712.55 2010-07-03 11:36:25.000 184 32410.76 94.47 4406.12 32712.66 2010-07-03 11:36:26.000 184 32410.76 94.46 4406.06 32712.57 2010-07-03 11:36:27.000 184 32410.80 94.42 4406.01 32712.60 2010-07-03 11:36:28.000 184 32410.78 94.44 4405.99 32712.61 2010-07-03 11:36:29.000 184 32410.78 94.45 4406.00 32712.55 2010-07-03 11:36:30.000 184 32410.76 94.48 4406.01 32712.59 2010-07-03 11:36:31.000 184 32410.77 94.45 4406.00 32712.55 2010-07-03 11:36:32.000 184 32410.77 94.45 4405.99 32712.65 2010-07-03 11:36:33.000 184 32410.75 94.44 4406.04 32712.56 2010-07-03 11:36:34.000 184 32410.67 94.49 4406.06 32712.53 2010-07-03 11:36:35.000 184 32410.71 94.53 4406.05 32712.50 2010-07-03 11:36:36.000 184 32410.70 94.56 4406.03 32712.58 2010-07-03 11:36:37.000 184 32410.71 94.55 4406.04 32712.54 2010-07-03 11:36:38.000 184 32410.68 94.55 4406.06 32712.60 2010-07-03 11:36:39.000 184 32410.67 94.56 4406.03 32712.51 2010-07-03 11:36:40.000 184 32410.69 94.58 4406.07 32712.51 2010-07-03 11:36:41.000 184 32410.71 94.56 4406.09 32712.45 2010-07-03 11:36:42.000 184 32410.68 94.56 4406.06 32712.40 2010-07-03 11:36:43.000 184 32410.66 94.57 4406.05 32712.55 2010-07-03 11:36:44.000 184 32410.65 94.60 4406.07 32712.51 2010-07-03 11:36:45.000 184 32410.63 94.60 4406.02 32712.41 2010-07-03 11:36:46.000 184 32410.61 94.65 4406.01 32712.47 2010-07-03 11:36:47.000 184 32410.62 94.63 4406.02 32712.53 2010-07-03 11:36:48.000 184 32410.61 94.61 4406.00 32712.31 2010-07-03 11:36:49.000 184 32410.61 94.62 4405.97 32712.49 2010-07-03 11:36:50.000 184 32410.62 94.63 4405.98 32712.37 2010-07-03 11:36:51.000 184 32410.62 94.63 4405.98 32712.49 2010-07-03 11:36:52.000 184 32410.59 94.62 4405.96 32712.46 2010-07-03 11:36:53.000 184 32410.62 94.59 4406.01 32712.39 2010-07-03 11:36:54.000 184 32410.64 94.64 4406.03 32712.44 2010-07-03 11:36:55.000 184 32410.67 94.63 4405.99 32712.44 2010-07-03 11:36:56.000 184 32410.64 94.60 4405.97 32712.49 2010-07-03 11:36:57.000 184 32410.62 94.60 4406.01 32712.54 2010-07-03 11:36:58.000 184 32410.63 94.64 4406.01 32712.38 2010-07-03 11:36:59.000 184 32410.63 94.64 4406.00 32712.43 2010-07-03 11:37:00.000 184 32410.60 94.64 4406.02 32712.41 2010-07-03 11:37:01.000 184 32410.59 94.60 4405.98 32712.37 2010-07-03 11:37:02.000 184 32410.60 94.60 4405.97 32712.41 2010-07-03 11:37:03.000 184 32410.59 94.61 4406.00 32712.48 2010-07-03 11:37:04.000 184 32410.59 94.60 4406.00 32712.43 2010-07-03 11:37:05.000 184 32410.61 94.62 4406.02 32712.41 2010-07-03 11:37:06.000 184 32410.61 94.61 4406.00 32712.43 2010-07-03 11:37:07.000 184 32410.63 94.64 4405.96 32712.44 2010-07-03 11:37:08.000 184 32410.58 94.65 4406.03 32712.43 2010-07-03 11:37:09.000 184 32410.60 94.63 4406.06 32712.40 2010-07-03 11:37:10.000 184 32410.60 94.61 4406.02 32712.47 2010-07-03 11:37:11.000 184 32410.60 94.60 4405.94 32712.41 2010-07-03 11:37:12.000 184 32410.59 94.59 4405.92 32712.45 2010-07-03 11:37:13.000 184 32410.60 94.61 4405.92 32712.40 2010-07-03 11:37:14.000 184 32410.60 94.61 4405.95 32712.45 2010-07-03 11:37:15.000 184 32410.57 94.59 4405.91 32712.55 2010-07-03 11:37:16.000 184 32410.59 94.56 4405.91 32712.39 2010-07-03 11:37:17.000 184 32410.59 94.53 4405.89 32712.32 2010-07-03 11:37:18.000 184 32410.53 94.50 4405.85 32712.42 2010-07-03 11:37:19.000 184 32410.52 94.51 4405.85 32712.29 2010-07-03 11:37:20.000 184 32410.50 94.55 4405.86 32712.40 2010-07-03 11:37:21.000 184 32410.51 94.55 4405.84 32712.40 2010-07-03 11:37:22.000 184 32410.53 94.54 4405.85 32712.35 2010-07-03 11:37:23.000 184 32410.55 94.52 4405.89 32712.35 2010-07-03 11:37:24.000 184 32410.56 94.53 4405.90 32712.42 2010-07-03 11:37:25.000 184 32410.55 94.50 4405.88 32712.31 2010-07-03 11:37:26.000 184 32410.55 94.49 4405.90 32712.46 2010-07-03 11:37:27.000 184 32410.53 94.47 4405.91 32712.33 2010-07-03 11:37:28.000 184 32410.52 94.48 4405.89 32712.36 2010-07-03 11:37:29.000 184 32410.56 94.48 4405.87 32712.31 2010-07-03 11:37:30.000 184 32410.52 94.47 4405.89 32712.42 2010-07-03 11:37:31.000 184 32410.50 94.46 4405.93 32712.31 2010-07-03 11:37:32.000 184 32410.50 94.42 4405.94 32712.35 2010-07-03 11:37:33.000 184 32410.51 94.40 4405.98 32712.29 2010-07-03 11:37:34.000 184 32410.47 94.42 4405.98 32712.31 2010-07-03 11:37:35.000 184 32410.46 94.44 4405.94 32712.30 2010-07-03 11:37:36.000 184 32410.46 94.42 4405.94 32712.21 2010-07-03 11:37:37.000 184 32410.47 94.44 4405.96 32712.30 2010-07-03 11:37:38.000 184 32410.44 94.45 4405.99 32712.30 2010-07-03 11:37:39.000 184 32410.39 94.43 4405.98 32712.27 2010-07-03 11:37:40.000 184 32410.37 94.45 4405.97 32712.29 2010-07-03 11:37:41.000 184 32410.36 94.43 4405.96 32712.20 2010-07-03 11:37:42.000 184 32410.37 94.45 4406.00 32712.19 2010-07-03 11:37:43.000 184 32410.38 94.48 4405.99 32712.11 2010-07-03 11:37:44.000 184 32410.32 94.49 4405.92 32712.15 2010-07-03 11:37:45.000 184 32410.28 94.47 4405.91 32712.13 2010-07-03 11:37:46.000 184 32410.28 94.49 4405.90 32712.11 2010-07-03 11:37:47.000 184 32410.24 94.52 4405.90 32712.11 2010-07-03 11:37:48.000 184 32410.20 94.56 4405.90 32712.02 2010-07-03 11:37:49.000 184 32410.19 94.58 4405.86 32712.05 2010-07-03 11:37:50.000 184 32410.16 94.63 4405.89 32711.98 2010-07-03 11:37:51.000 184 32410.19 94.62 4405.95 32711.97 2010-07-03 11:37:52.000 184 32410.13 94.66 4405.94 32711.96 2010-07-03 11:37:53.000 184 32410.13 94.69 4405.94 32711.92 2010-07-03 11:37:54.000 184 32410.13 94.72 4405.92 32711.95 2010-07-03 11:37:55.000 184 32410.12 94.69 4405.90 32711.96 2010-07-03 11:37:56.000 184 32410.10 94.69 4405.91 32711.92 2010-07-03 11:37:57.000 184 32410.07 94.68 4405.96 32711.95 2010-07-03 11:37:58.000 184 32410.09 94.69 4405.92 32711.94 2010-07-03 11:37:59.000 184 32410.09 94.67 4405.93 32711.96 2010-07-03 11:38:00.000 184 32410.08 94.72 4405.93 32711.87 2010-07-03 11:38:01.000 184 32410.10 94.74 4405.95 32711.91 2010-07-03 11:38:02.000 184 32410.11 94.77 4405.91 32711.88 2010-07-03 11:38:03.000 184 32410.08 94.75 4405.90 32711.90 2010-07-03 11:38:04.000 184 32410.10 94.75 4405.85 32711.96 2010-07-03 11:38:05.000 184 32410.11 94.77 4405.86 32711.83 2010-07-03 11:38:06.000 184 32410.11 94.80 4405.85 32711.87 2010-07-03 11:38:07.000 184 32410.12 94.82 4405.82 32711.96 2010-07-03 11:38:08.000 184 32410.10 94.82 4405.87 32711.92 2010-07-03 11:38:09.000 184 32410.11 94.79 4405.89 32711.97 2010-07-03 11:38:10.000 184 32410.09 94.75 4405.86 32711.90 2010-07-03 11:38:11.000 184 32410.07 94.75 4405.85 32711.87 2010-07-03 11:38:12.000 184 32410.08 94.77 4405.86 32711.87 2010-07-03 11:38:13.000 184 32410.06 94.72 4405.84 32711.91 2010-07-03 11:38:14.000 184 32410.05 94.76 4405.84 32711.83 2010-07-03 11:38:15.000 184 32410.06 94.76 4405.81 32711.80 2010-07-03 11:38:16.000 184 32410.05 94.79 4405.83 32711.85 2010-07-03 11:38:17.000 184 32410.06 94.78 4405.82 32711.79 2010-07-03 11:38:18.000 184 32410.05 94.79 4405.83 32711.85 2010-07-03 11:38:19.000 184 32410.06 94.80 4405.86 32711.84 2010-07-03 11:38:20.000 184 32410.06 94.84 4405.87 32711.80 2010-07-03 11:38:21.000 184 32410.08 94.83 4405.87 32711.92 2010-07-03 11:38:22.000 184 32410.08 94.83 4405.85 32711.82 2010-07-03 11:38:23.000 184 32410.08 94.84 4405.82 32711.84 2010-07-03 11:38:24.000 184 32410.04 94.86 4405.85 32711.78 2010-07-03 11:38:25.000 184 32410.02 94.86 4405.84 32711.84 2010-07-03 11:38:26.000 184 32410.02 94.86 4405.86 32711.84 2010-07-03 11:38:27.000 184 32410.08 94.84 4405.87 32711.84 2010-07-03 11:38:28.000 184 32410.07 94.84 4405.86 32711.98 2010-07-03 11:38:29.000 184 32410.07 94.85 4405.84 32711.77 2010-07-03 11:38:30.000 184 32410.03 94.88 4405.84 32711.84 2010-07-03 11:38:31.000 184 32410.06 94.87 4405.84 32711.84 2010-07-03 11:38:32.000 184 32410.08 94.87 4405.82 32711.92 2010-07-03 11:38:33.000 184 32410.05 94.86 4405.81 32711.94 2010-07-03 11:38:34.000 184 32410.10 94.88 4405.85 32711.91 2010-07-03 11:38:35.000 184 32410.11 94.89 4405.84 32711.90 2010-07-03 11:38:36.000 184 32410.11 94.92 4405.83 32711.92 2010-07-03 11:38:37.000 184 32410.12 94.87 4405.77 32711.93 2010-07-03 11:38:38.000 184 32410.14 94.89 4405.78 32711.88 2010-07-03 11:38:39.000 184 32410.13 94.84 4405.78 32711.90 2010-07-03 11:38:40.000 184 32410.10 94.81 4405.76 32711.92 2010-07-03 11:38:41.000 184 32410.10 94.84 4405.79 32711.90 2010-07-03 11:38:42.000 184 32410.12 94.86 4405.79 32711.85 2010-07-03 11:38:43.000 184 32410.16 94.80 4405.75 32712.00 2010-07-03 11:38:44.000 184 32410.14 94.77 4405.80 32711.96 2010-07-03 11:38:45.000 184 32410.10 94.77 4405.79 32711.84 2010-07-03 11:38:46.000 184 32410.07 94.76 4405.78 32711.84 2010-07-03 11:38:47.000 184 32410.04 94.78 4405.80 32711.89 2010-07-03 11:38:48.000 184 32410.02 94.79 4405.78 32711.87 2010-07-03 11:38:49.000 184 32410.05 94.75 4405.80 32711.86 2010-07-03 11:38:50.000 184 32410.05 94.74 4405.80 32711.83 2010-07-03 11:38:51.000 184 32410.01 94.72 4405.79 32711.79 2010-07-03 11:38:52.000 184 32409.96 94.71 4405.82 32711.75 2010-07-03 11:38:53.000 184 32409.98 94.73 4405.83 32711.77 2010-07-03 11:38:54.000 184 32409.92 94.75 4405.81 32711.84 2010-07-03 11:38:55.000 184 32409.85 94.75 4405.80 32711.69 2010-07-03 11:38:56.000 184 32409.86 94.75 4405.81 32711.68 2010-07-03 11:38:57.000 184 32409.87 94.75 4405.77 32711.71 2010-07-03 11:38:58.000 184 32409.83 94.76 4405.79 32711.65 2010-07-03 11:38:59.000 184 32409.83 94.70 4405.79 32711.66 2010-07-03 11:39:00.000 184 32409.78 94.69 4405.80 32711.67 2010-07-03 11:39:01.000 184 32409.79 94.69 4405.82 32711.55 2010-07-03 11:39:02.000 184 32409.74 94.71 4405.81 32711.60 2010-07-03 11:39:03.000 184 32409.68 94.75 4405.85 32711.52 2010-07-03 11:39:04.000 184 32409.62 94.73 4405.89 32711.56 2010-07-03 11:39:05.000 184 32409.60 94.73 4405.86 32711.50 2010-07-03 11:39:06.000 184 32409.57 94.73 4405.85 32711.46 2010-07-03 11:39:07.000 184 32409.56 94.72 4405.85 32711.43 2010-07-03 11:39:08.000 184 32409.54 94.72 4405.85 32711.41 2010-07-03 11:39:09.000 184 32409.53 94.71 4405.84 32711.42 2010-07-03 11:39:10.000 184 32409.53 94.68 4405.87 32711.31 2010-07-03 11:39:11.000 184 32409.49 94.66 4405.84 32711.34 2010-07-03 11:39:12.000 184 32409.46 94.70 4405.80 32711.37 2010-07-03 11:39:13.000 184 32409.45 94.68 4405.76 32711.27 2010-07-03 11:39:14.000 184 32409.42 94.71 4405.78 32711.27 2010-07-03 11:39:15.000 184 32409.39 94.72 4405.81 32711.33 2010-07-03 11:39:16.000 184 32409.38 94.75 4405.84 32711.16 2010-07-03 11:39:17.000 184 32409.41 94.81 4405.82 32711.16 2010-07-03 11:39:18.000 184 32409.38 94.79 4405.81 32711.15 2010-07-03 11:39:19.000 184 32409.40 94.78 4405.79 32711.26 2010-07-03 11:39:20.000 184 32409.38 94.79 4405.75 32711.15 2010-07-03 11:39:21.000 184 32409.37 94.83 4405.79 32711.23 2010-07-03 11:39:22.000 184 32409.35 94.79 4405.80 32711.15 2010-07-03 11:39:23.000 184 32409.35 94.77 4405.79 32711.08 2010-07-03 11:39:24.000 184 32409.31 94.84 4405.82 32711.14 2010-07-03 11:39:25.000 184 32409.32 94.83 4405.83 32711.13 2010-07-03 11:39:26.000 184 32409.33 94.82 4405.80 32711.11 2010-07-03 11:39:27.000 184 32409.34 94.82 4405.77 32711.10 2010-07-03 11:39:28.000 184 32409.31 94.79 4405.78 32711.11 2010-07-03 11:39:29.000 184 32409.28 94.76 4405.80 32711.09 2010-07-03 11:39:30.000 184 32409.29 94.80 4405.78 32711.21 2010-07-03 11:39:31.000 184 32409.32 94.82 4405.77 32711.13 2010-07-03 11:39:32.000 184 32409.29 94.82 4405.78 32711.10 2010-07-03 11:39:33.000 184 32409.31 94.81 4405.76 32711.13 2010-07-03 11:39:34.000 184 32409.28 94.80 4405.75 32711.12 2010-07-03 11:39:35.000 184 32409.31 94.80 4405.76 32711.12 2010-07-03 11:39:36.000 184 32409.32 94.77 4405.75 32711.09 2010-07-03 11:39:37.000 184 32409.34 94.80 4405.77 32711.17 2010-07-03 11:39:38.000 184 32409.32 94.83 4405.76 32711.15 2010-07-03 11:39:39.000 184 32409.33 94.83 4405.78 32711.18 2010-07-03 11:39:40.000 184 32409.33 94.80 4405.79 32711.10 2010-07-03 11:39:41.000 184 32409.31 94.76 4405.81 32711.15 2010-07-03 11:39:42.000 184 32409.33 94.77 4405.78 32711.21 2010-07-03 11:39:43.000 184 32409.31 94.80 4405.82 32711.02 2010-07-03 11:39:44.000 184 32409.30 94.82 4405.85 32711.14 2010-07-03 11:39:45.000 184 32409.33 94.80 4405.83 32711.20 2010-07-03 11:39:46.000 184 32409.28 94.83 4405.81 32711.07 2010-07-03 11:39:47.000 184 32409.26 94.82 4405.81 32711.12 2010-07-03 11:39:48.000 184 32409.23 94.84 4405.81 32711.07 2010-07-03 11:39:49.000 184 32409.22 94.82 4405.83 32711.07 2010-07-03 11:39:50.000 184 32409.21 94.88 4405.82 32711.08 2010-07-03 11:39:51.000 184 32409.22 94.85 4405.86 32711.07 2010-07-03 11:39:52.000 184 32409.22 94.86 4405.84 32711.04 2010-07-03 11:39:53.000 184 32409.22 94.89 4405.82 32711.10 2010-07-03 11:39:54.000 184 32409.21 94.90 4405.78 32711.06 2010-07-03 11:39:55.000 184 32409.24 94.90 4405.79 32711.03 2010-07-03 11:39:56.000 184 32409.23 94.88 4405.80 32711.01 2010-07-03 11:39:57.000 184 32409.23 94.88 4405.83 32711.04 2010-07-03 11:39:58.000 184 32409.24 94.90 4405.86 32710.93 2010-07-03 11:39:59.000 184 32409.21 94.92 4405.84 32711.08 2010-07-03 11:40:00.000 184 32409.21 94.89 4405.82 32711.06 2010-07-03 11:40:01.000 184 32409.20 94.89 4405.81 32711.06 2010-07-03 11:40:02.000 184 32409.18 94.88 4405.81 32710.95 2010-07-03 11:40:03.000 184 32409.17 94.90 4405.82 32711.02 2010-07-03 11:40:04.000 184 32409.13 94.92 4405.82 32711.04 2010-07-03 11:40:05.000 184 32409.11 94.91 4405.80 32710.96 2010-07-03 11:40:06.000 184 32409.14 94.95 4405.79 32710.94 2010-07-03 11:40:07.000 184 32409.13 94.91 4405.76 32710.98 2010-07-03 11:40:08.000 184 32409.14 94.92 4405.73 32711.00 2010-07-03 11:40:09.000 184 32409.16 94.94 4405.71 32710.96 2010-07-03 11:40:10.000 184 32409.21 94.97 4405.72 32710.90 2010-07-03 11:40:11.000 184 32409.24 94.94 4405.76 32711.03 2010-07-03 11:40:12.000 184 32409.22 94.93 4405.76 32710.98 2010-07-03 11:40:13.000 184 32409.25 94.94 4405.74 32711.04 2010-07-03 11:40:14.000 184 32409.23 94.96 4405.76 32711.04 2010-07-03 11:40:15.000 184 32409.26 94.95 4405.79 32711.04 2010-07-03 11:40:16.000 184 32409.28 94.93 4405.78 32711.02 2010-07-03 11:40:17.000 184 32409.25 94.89 4405.80 32711.08 2010-07-03 11:40:18.000 184 32409.21 94.86 4405.83 32711.00 2010-07-03 11:40:19.000 184 32409.23 94.85 4405.82 32711.08 2010-07-03 11:40:20.000 184 32409.24 94.83 4405.84 32710.99 2010-07-03 11:40:21.000 184 32409.26 94.79 4405.83 32711.11 2010-07-03 11:40:22.000 184 32409.25 94.77 4405.85 32711.02 2010-07-03 11:40:23.000 184 32409.26 94.79 4405.83 32711.06 2010-07-03 11:40:24.000 184 32409.25 94.80 4405.83 32711.06 2010-07-03 11:40:25.000 184 32409.31 94.77 4405.80 32711.10 2010-07-03 11:40:26.000 184 32409.33 94.77 4405.81 32711.03 2010-07-03 11:40:27.000 184 32409.34 94.74 4405.89 32711.04 2010-07-03 11:40:28.000 184 32409.38 94.76 4405.86 32711.08 2010-07-03 11:40:29.000 184 32409.36 94.74 4405.82 32711.14 2010-07-03 11:40:30.000 184 32409.35 94.73 4405.79 32711.14 2010-07-03 11:40:31.000 184 32409.36 94.69 4405.81 32711.09 2010-07-03 11:40:32.000 184 32409.39 94.68 4405.81 32711.11 2010-07-03 11:40:33.000 184 32409.35 94.68 4405.84 32711.11 2010-07-03 11:40:34.000 184 32409.30 94.66 4405.84 32711.08 2010-07-03 11:40:35.000 184 32409.31 94.63 4405.85 32711.24 2010-07-03 11:40:36.000 184 32409.31 94.66 4405.86 32711.06 2010-07-03 11:40:37.000 184 32409.33 94.67 4405.87 32711.20 2010-07-03 11:40:38.000 184 32409.33 94.63 4405.84 32711.07 2010-07-03 11:40:39.000 184 32409.33 94.62 4405.82 32711.18 2010-07-03 11:40:40.000 184 32409.34 94.61 4405.80 32711.20 2010-07-03 11:40:41.000 184 32409.32 94.60 4405.83 32711.21 2010-07-03 11:40:42.000 184 32409.35 94.56 4405.84 32711.18 2010-07-03 11:40:43.000 184 32409.33 94.56 4405.81 32711.18 2010-07-03 11:40:44.000 184 32409.32 94.55 4405.81 32711.05 2010-07-03 11:40:45.000 184 32409.31 94.53 4405.85 32711.15 2010-07-03 11:40:46.000 184 32409.30 94.56 4405.83 32711.14 2010-07-03 11:40:47.000 184 32409.29 94.56 4405.85 32711.08 2010-07-03 11:40:48.000 184 32409.27 94.59 4405.84 32711.12 2010-07-03 11:40:49.000 184 32409.28 94.54 4405.79 32711.09 2010-07-03 11:40:50.000 184 32409.26 94.56 4405.79 32711.03 2010-07-03 11:40:51.000 184 32409.27 94.53 4405.82 32711.03 2010-07-03 11:40:52.000 184 32409.28 94.53 4405.79 32711.07 2010-07-03 11:40:53.000 184 32409.22 94.54 4405.80 32711.13 2010-07-03 11:40:54.000 184 32409.22 94.53 4405.83 32711.00 2010-07-03 11:40:55.000 184 32409.21 94.56 4405.81 32711.05 2010-07-03 11:40:56.000 184 32409.17 94.56 4405.81 32710.99 2010-07-03 11:40:57.000 184 32409.13 94.53 4405.82 32710.98 2010-07-03 11:40:58.000 184 32409.13 94.57 4405.85 32711.01 2010-07-03 11:40:59.000 184 32409.11 94.53 4405.87 32710.93 2010-07-03 11:41:00.000 184 32409.10 94.52 4405.84 32710.89 2010-07-03 11:41:01.000 184 32409.13 94.51 4405.86 32710.96 2010-07-03 11:41:02.000 184 32409.09 94.53 4405.78 32710.97 2010-07-03 11:41:03.000 184 32409.06 94.52 4405.72 32710.95 2010-07-03 11:41:04.000 184 32409.06 94.52 4405.75 32710.89 2010-07-03 11:41:05.000 184 32409.04 94.56 4405.76 32710.85 2010-07-03 11:41:06.000 184 32409.05 94.57 4405.73 32710.90 2010-07-03 11:41:07.000 184 32409.06 94.57 4405.75 32710.86 2010-07-03 11:41:08.000 184 32409.04 94.55 4405.77 32710.89 2010-07-03 11:41:09.000 184 32409.05 94.57 4405.76 32710.91 2010-07-03 11:41:10.000 184 32409.06 94.58 4405.75 32710.75 2010-07-03 11:41:11.000 184 32409.02 94.58 4405.78 32710.86 2010-07-03 11:41:12.000 184 32408.98 94.63 4405.80 32710.83 2010-07-03 11:41:13.000 184 32409.02 94.67 4405.83 32710.71 2010-07-03 11:41:14.000 184 32409.02 94.64 4405.81 32710.88 2010-07-03 11:41:15.000 184 32409.02 94.63 4405.83 32710.73 2010-07-03 11:41:16.000 184 32409.01 94.65 4405.81 32710.84 2010-07-03 11:41:17.000 184 32409.04 94.65 4405.80 32710.82 2010-07-03 11:41:18.000 184 32409.03 94.66 4405.81 32710.91 2010-07-03 11:41:19.000 184 32409.05 94.63 4405.79 32710.79 2010-07-03 11:41:20.000 184 32409.08 94.61 4405.82 32710.86 2010-07-03 11:41:21.000 184 32409.05 94.58 4405.85 32710.79 2010-07-03 11:41:22.000 184 32409.01 94.60 4405.83 32710.84 2010-07-03 11:41:23.000 184 32409.02 94.57 4405.84 32710.79 2010-07-03 11:41:24.000 184 32409.00 94.59 4405.85 32710.85 2010-07-03 11:41:25.000 184 32409.04 94.63 4405.85 32710.82 2010-07-03 11:41:26.000 184 32409.07 94.62 4405.88 32710.83 2010-07-03 11:41:27.000 184 32409.08 94.60 4405.90 32710.80 2010-07-03 11:41:28.000 184 32409.04 94.58 4405.92 32710.75 2010-07-03 11:41:29.000 184 32409.02 94.57 4405.87 32710.80 2010-07-03 11:41:30.000 184 32409.00 94.59 4405.85 32710.91 2010-07-03 11:41:31.000 184 32409.02 94.61 4405.86 32710.73 2010-07-03 11:41:32.000 184 32409.06 94.62 4405.85 32710.73 2010-07-03 11:41:33.000 184 32409.02 94.59 4405.84 32710.82 2010-07-03 11:41:34.000 184 32409.02 94.60 4405.82 32710.78 2010-07-03 11:41:35.000 184 32408.99 94.59 4405.77 32710.71 2010-07-03 11:41:36.000 184 32408.99 94.57 4405.77 32710.77 2010-07-03 11:41:37.000 184 32409.02 94.59 4405.80 32710.70 2010-07-03 11:41:38.000 184 32408.99 94.59 4405.78 32710.74 2010-07-03 11:41:39.000 184 32408.99 94.56 4405.75 32710.81 2010-07-03 11:41:40.000 184 32408.97 94.57 4405.74 32710.74 2010-07-03 11:41:41.000 184 32408.99 94.55 4405.74 32710.78 2010-07-03 11:41:42.000 184 32408.97 94.58 4405.73 32710.70 2010-07-03 11:41:43.000 184 32408.96 94.57 4405.71 32710.77 2010-07-03 11:41:44.000 184 32408.97 94.55 4405.72 32710.82 2010-07-03 11:41:45.000 184 32408.99 94.60 4405.73 32710.80 2010-07-03 11:41:46.000 184 32409.00 94.61 4405.72 32710.69 2010-07-03 11:41:47.000 184 32408.96 94.60 4405.74 32710.76 2010-07-03 11:41:48.000 184 32408.93 94.59 4405.73 32710.72 2010-07-03 11:41:49.000 184 32408.95 94.63 4405.70 32710.80 2010-07-03 11:41:50.000 184 32408.92 94.62 4405.68 32710.77 2010-07-03 11:41:51.000 184 32408.96 94.59 4405.69 32710.85 2010-07-03 11:41:52.000 184 32408.94 94.59 4405.70 32710.75 2010-07-03 11:41:53.000 184 32408.94 94.56 4405.72 32710.73 2010-07-03 11:41:54.000 184 32408.92 94.56 4405.78 32710.75 2010-07-03 11:41:55.000 184 32408.92 94.53 4405.79 32710.75 2010-07-03 11:41:56.000 184 32408.89 94.50 4405.79 32710.69 2010-07-03 11:41:57.000 184 32408.88 94.51 4405.75 32710.73 2010-07-03 11:41:58.000 184 32408.90 94.58 4405.76 32710.79 2010-07-03 11:41:59.000 184 32408.90 94.58 4405.73 32710.69 2010-07-03 11:42:00.000 184 32408.88 94.55 4405.71 32710.64 2010-07-03 11:42:01.000 184 32408.87 94.53 4405.75 32710.71 2010-07-03 11:42:02.000 184 32408.88 94.57 4405.75 32710.70 2010-07-03 11:42:03.000 184 32408.84 94.56 4405.71 32710.60 2010-07-03 11:42:04.000 184 32408.80 94.55 4405.71 32710.58 2010-07-03 11:42:05.000 184 32408.77 94.53 4405.72 32710.68 2010-07-03 11:42:06.000 184 32408.79 94.56 4405.72 32710.53 2010-07-03 11:42:07.000 184 32408.76 94.53 4405.74 32710.58 2010-07-03 11:42:08.000 184 32408.76 94.53 4405.74 32710.61 2010-07-03 11:42:09.000 184 32408.76 94.53 4405.74 32710.56 2010-07-03 11:42:10.000 184 32408.78 94.52 4405.72 32710.60 2010-07-03 11:42:11.000 184 32408.78 94.54 4405.73 32710.51 2010-07-03 11:42:12.000 184 32408.81 94.59 4405.71 32710.59 2010-07-03 11:42:13.000 184 32408.81 94.62 4405.71 32710.49 2010-07-03 11:42:14.000 184 32408.77 94.62 4405.74 32710.59 2010-07-03 11:42:15.000 184 32408.76 94.60 4405.74 32710.58 2010-07-03 11:42:16.000 184 32408.78 94.58 4405.73 32710.50 2010-07-03 11:42:17.000 184 32408.79 94.58 4405.72 32710.53 2010-07-03 11:42:18.000 184 32408.78 94.61 4405.74 32710.53 2010-07-03 11:42:19.000 184 32408.81 94.64 4405.72 32710.62 2010-07-03 11:42:20.000 184 32408.81 94.61 4405.73 32710.59 2010-07-03 11:42:21.000 184 32408.83 94.56 4405.75 32710.53 2010-07-03 11:42:22.000 184 32408.86 94.57 4405.74 32710.60 2010-07-03 11:42:23.000 184 32408.85 94.59 4405.69 32710.55 2010-07-03 11:42:24.000 184 32408.81 94.60 4405.71 32710.65 2010-07-03 11:42:25.000 184 32408.81 94.61 4405.76 32710.67 2010-07-03 11:42:26.000 184 32408.83 94.63 4405.76 32710.52 2010-07-03 11:42:27.000 184 32408.84 94.59 4405.75 32710.61 2010-07-03 11:42:28.000 184 32408.80 94.56 4405.75 32710.56 2010-07-03 11:42:29.000 184 32408.83 94.58 4405.74 32710.55 2010-07-03 11:42:30.000 184 32408.81 94.55 4405.75 32710.59 2010-07-03 11:42:31.000 184 32408.79 94.52 4405.79 32710.53 2010-07-03 11:42:32.000 184 32408.77 94.55 4405.79 32710.51 2010-07-03 11:42:33.000 184 32408.76 94.57 4405.81 32710.50 2010-07-03 11:42:34.000 184 32408.75 94.61 4405.81 32710.47 2010-07-03 11:42:35.000 184 32408.76 94.59 4405.80 32710.45 2010-07-03 11:42:36.000 184 32408.72 94.59 4405.77 32710.45 2010-07-03 11:42:37.000 184 32408.72 94.62 4405.76 32710.46 2010-07-03 11:42:38.000 184 32408.67 94.63 4405.80 32710.41 2010-07-03 11:42:39.000 184 32408.70 94.61 4405.81 32710.44 2010-07-03 11:42:40.000 184 32408.68 94.60 4405.82 32710.34 2010-07-03 11:42:41.000 184 32408.67 94.57 4405.81 32710.37 2010-07-03 11:42:42.000 184 32408.64 94.54 4405.78 32710.35 2010-07-03 11:42:43.000 184 32408.64 94.55 4405.76 32710.41 2010-07-03 11:42:44.000 184 32408.67 94.56 4405.73 32710.36 2010-07-03 11:42:45.000 184 32408.63 94.56 4405.67 32710.30 2010-07-03 11:42:46.000 184 32408.60 94.56 4405.72 32710.26 2010-07-03 11:42:47.000 184 32408.59 94.52 4405.68 32710.27 2010-07-03 11:42:48.000 184 32408.57 94.53 4405.70 32710.25 2010-07-03 11:42:49.000 184 32408.59 94.52 4405.73 32710.28 2010-07-03 11:42:50.000 184 32408.53 94.54 4405.71 32710.31 2010-07-03 11:42:51.000 184 32408.54 94.52 4405.72 32710.34 2010-07-03 11:42:52.000 184 32408.51 94.53 4405.75 32710.25 2010-07-03 11:42:53.000 184 32408.54 94.53 4405.73 32710.21 2010-07-03 11:42:54.000 184 32408.55 94.53 4405.70 32710.30 2010-07-03 11:42:55.000 184 32408.56 94.52 4405.75 32710.19 2010-07-03 11:42:56.000 184 32408.49 94.55 4405.72 32710.19 2010-07-03 11:42:57.000 184 32408.46 94.53 4405.73 32710.29 2010-07-03 11:42:58.000 184 32408.49 94.52 4405.72 32710.21 2010-07-03 11:42:59.000 184 32408.51 94.49 4405.73 32710.13 2010-07-03 11:43:00.000 184 32408.45 94.52 4405.71 32710.25 2010-07-03 11:43:01.000 184 32408.43 94.55 4405.74 32710.17 2010-07-03 11:43:02.000 184 32408.42 94.52 4405.76 32710.13 2010-07-03 11:43:03.000 184 32408.43 94.50 4405.76 32710.11 2010-07-03 11:43:04.000 184 32408.42 94.55 4405.73 32710.21 2010-07-03 11:43:05.000 184 32408.39 94.53 4405.77 32710.22 2010-07-03 11:43:06.000 184 32408.35 94.53 4405.81 32710.18 2010-07-03 11:43:07.000 184 32408.33 94.52 4405.78 32710.01 2010-07-03 11:43:08.000 184 32408.30 94.52 4405.76 32710.13 2010-07-03 11:43:09.000 184 32408.33 94.48 4405.75 32710.11 2010-07-03 11:43:10.000 184 32408.30 94.50 4405.73 32710.02 2010-07-03 11:43:11.000 184 32408.28 94.50 4405.73 32710.04 2010-07-03 11:43:12.000 184 32408.23 94.50 4405.75 32710.08 2010-07-03 11:43:13.000 184 32408.21 94.50 4405.73 32709.97 2010-07-03 11:43:14.000 184 32408.19 94.50 4405.74 32709.93 2010-07-03 11:43:15.000 184 32408.14 94.49 4405.68 32709.94 2010-07-03 11:43:16.000 184 32408.12 94.44 4405.67 32709.94 2010-07-03 11:43:17.000 184 32408.12 94.44 4405.67 32709.92 2010-07-03 11:43:18.000 184 32408.11 94.47 4405.68 32709.83 2010-07-03 11:43:19.000 184 32408.11 94.45 4405.68 32709.87 2010-07-03 11:43:20.000 184 32408.07 94.47 4405.72 32709.82 2010-07-03 11:43:21.000 184 32408.03 94.48 4405.67 32709.79 2010-07-03 11:43:22.000 184 32408.02 94.46 4405.66 32709.84 2010-07-03 11:43:23.000 184 32408.01 94.48 4405.71 32709.73 2010-07-03 11:43:24.000 184 32407.99 94.51 4405.68 32709.76 2010-07-03 11:43:25.000 184 32407.98 94.51 4405.69 32709.76 2010-07-03 11:43:26.000 184 32407.99 94.48 4405.70 32709.75 2010-07-03 11:43:27.000 184 32408.02 94.48 4405.72 32709.70 2010-07-03 11:43:28.000 184 32407.96 94.49 4405.75 32709.72 2010-07-03 11:43:29.000 184 32407.95 94.47 4405.74 32709.74 2010-07-03 11:43:30.000 184 32407.97 94.44 4405.71 32709.71 2010-07-03 11:43:31.000 184 32407.96 94.45 4405.68 32709.69 2010-07-03 11:43:32.000 184 32407.94 94.45 4405.68 32709.65 2010-07-03 11:43:33.000 184 32407.90 94.42 4405.72 32709.58 2010-07-03 11:43:34.000 184 32407.92 94.40 4405.73 32709.73 2010-07-03 11:43:35.000 184 32407.96 94.36 4405.72 32709.70 2010-07-03 11:43:36.000 184 32407.94 94.39 4405.71 32709.70 2010-07-03 11:43:37.000 184 32407.93 94.38 4405.68 32709.59 2010-07-03 11:43:38.000 184 32407.92 94.38 4405.69 32709.60 2010-07-03 11:43:39.000 184 32407.92 94.39 4405.70 32709.73 2010-07-03 11:43:40.000 184 32407.90 94.39 4405.68 32709.66 2010-07-03 11:43:41.000 184 32407.88 94.39 4405.67 32709.58 2010-07-03 11:43:42.000 184 32407.89 94.40 4405.69 32709.61 2010-07-03 11:43:43.000 184 32407.85 94.37 4405.66 32709.66 2010-07-03 11:43:44.000 184 32407.77 94.35 4405.64 32709.57 2010-07-03 11:43:45.000 184 32407.78 94.34 4405.70 32709.62 2010-07-03 11:43:46.000 184 32407.76 94.36 4405.70 32709.59 2010-07-03 11:43:47.000 184 32407.74 94.36 4405.66 32709.48 2010-07-03 11:43:48.000 184 32407.73 94.34 4405.68 32709.53 2010-07-03 11:43:49.000 184 32407.75 94.33 4405.69 32709.42 2010-07-03 11:43:50.000 184 32407.74 94.35 4405.72 32709.53 2010-07-03 11:43:51.000 184 32407.76 94.34 4405.69 32709.46 2010-07-03 11:43:52.000 184 32407.77 94.33 4405.72 32709.43 2010-07-03 11:43:53.000 184 32407.73 94.31 4405.68 32709.41 2010-07-03 11:43:54.000 184 32407.69 94.33 4405.62 32709.41 2010-07-03 11:43:55.000 184 32407.71 94.30 4405.61 32709.32 2010-07-03 11:43:56.000 184 32407.70 94.30 4405.62 32709.38 2010-07-03 11:43:57.000 184 32407.65 94.30 4405.66 32709.43 2010-07-03 11:43:58.000 184 32407.60 94.27 4405.65 32709.48 2010-07-03 11:43:59.000 184 32407.56 94.29 4405.68 32709.37 2010-07-03 11:44:00.000 184 32407.58 94.32 4405.67 32709.39 2010-07-03 11:44:01.000 184 32407.56 94.32 4405.64 32709.31 2010-07-03 11:44:02.000 184 32407.57 94.33 4405.69 32709.33 2010-07-03 11:44:03.000 184 32407.59 94.35 4405.70 32709.36 2010-07-03 11:44:04.000 184 32407.56 94.35 4405.71 32709.31 2010-07-03 11:44:05.000 184 32407.55 94.36 4405.70 32709.31 2010-07-03 11:44:06.000 184 32407.57 94.34 4405.71 32709.30 2010-07-03 11:44:07.000 184 32407.59 94.32 4405.70 32709.23 2010-07-03 11:44:08.000 184 32407.56 94.31 4405.73 32709.31 2010-07-03 11:44:09.000 184 32407.56 94.34 4405.73 32709.26 2010-07-03 11:44:10.000 184 32407.54 94.35 4405.73 32709.31 2010-07-03 11:44:11.000 184 32407.56 94.34 4405.71 32709.28 2010-07-03 11:44:12.000 184 32407.52 94.33 4405.73 32709.22 2010-07-03 11:44:13.000 184 32407.49 94.34 4405.73 32709.30 2010-07-03 11:44:14.000 184 32407.46 94.30 4405.69 32709.24 2010-07-03 11:44:15.000 184 32407.47 94.28 4405.73 32709.21 2010-07-03 11:44:16.000 184 32407.49 94.31 4405.71 32709.26 2010-07-03 11:44:17.000 184 32407.47 94.33 4405.72 32709.28 2010-07-03 11:44:18.000 184 32407.43 94.35 4405.71 32709.21 2010-07-03 11:44:19.000 184 32407.42 94.32 4405.73 32709.22 2010-07-03 11:44:20.000 184 32407.42 94.30 4405.77 32709.24 2010-07-03 11:44:21.000 184 32407.44 94.28 4405.78 32709.13 2010-07-03 11:44:22.000 184 32407.42 94.29 4405.79 32709.25 2010-07-03 11:44:23.000 184 32407.39 94.28 4405.76 32709.30 2010-07-03 11:44:24.000 184 32407.38 94.24 4405.79 32709.25 2010-07-03 11:44:25.000 184 32407.38 94.29 4405.85 32709.06 2010-07-03 11:44:26.000 184 32407.38 94.29 4405.84 32709.26 2010-07-03 11:44:27.000 184 32407.40 94.27 4405.80 32709.16 2010-07-03 11:44:28.000 184 32407.40 94.28 4405.77 32709.12 2010-07-03 11:44:29.000 184 32407.39 94.22 4405.77 32709.18 2010-07-03 11:44:30.000 184 32407.37 94.23 4405.79 32709.18 2010-07-03 11:44:31.000 184 32407.36 94.19 4405.83 32709.15 2010-07-03 11:44:32.000 184 32407.35 94.25 4405.79 32709.13 2010-07-03 11:44:33.000 184 32407.35 94.30 4405.78 32709.15 2010-07-03 11:44:34.000 184 32407.31 94.30 4405.77 32709.10 2010-07-03 11:44:35.000 184 32407.32 94.26 4405.73 32709.13 2010-07-03 11:44:36.000 184 32407.32 94.31 4405.75 32709.05 2010-07-03 11:44:37.000 184 32407.31 94.33 4405.75 32709.09 2010-07-03 11:44:38.000 184 32407.29 94.31 4405.77 32709.08 2010-07-03 11:44:39.000 184 32407.32 94.32 4405.76 32709.05 2010-07-03 11:44:40.000 184 32407.28 94.33 4405.79 32709.11 2010-07-03 11:44:41.000 184 32407.28 94.32 4405.79 32709.08 2010-07-03 11:44:42.000 184 32407.26 94.34 4405.80 32709.08 2010-07-03 11:44:43.000 184 32407.25 94.31 4405.81 32709.04 2010-07-03 11:44:44.000 184 32407.22 94.34 4405.81 32709.02 2010-07-03 11:44:45.000 184 32407.25 94.33 4405.83 32708.99 2010-07-03 11:44:46.000 184 32407.26 94.32 4405.86 32709.07 2010-07-03 11:44:47.000 184 32407.24 94.31 4405.87 32708.98 2010-07-03 11:44:48.000 184 32407.22 94.32 4405.86 32709.00 2010-07-03 11:44:49.000 184 32407.19 94.32 4405.84 32708.99 2010-07-03 11:44:50.000 184 32407.23 94.33 4405.83 32708.98 2010-07-03 11:44:51.000 184 32407.23 94.33 4405.81 32709.06 2010-07-03 11:44:52.000 184 32407.20 94.34 4405.83 32708.83 2010-07-03 11:44:53.000 184 32407.22 94.30 4405.82 32708.97 2010-07-03 11:44:54.000 184 32407.22 94.28 4405.82 32708.94 2010-07-03 11:44:55.000 184 32407.24 94.28 4405.85 32708.92 2010-07-03 11:44:56.000 184 32407.23 94.29 4405.83 32708.97 2010-07-03 11:44:57.000 184 32407.17 94.30 4405.84 32708.98 2010-07-03 11:44:58.000 184 32407.13 94.31 4405.82 32708.99 2010-07-03 11:44:59.000 184 32407.14 94.31 4405.81 32708.96 2010-07-03 11:45:00.000 184 32407.11 94.34 4405.83 32708.95 2010-07-03 11:45:01.000 184 32407.13 94.33 4405.83 32708.88 2010-07-03 11:45:02.000 184 32407.11 94.31 4405.81 32708.95 2010-07-03 11:45:03.000 184 32407.14 94.32 4405.82 32708.88 2010-07-03 11:45:04.000 184 32407.12 94.35 4405.81 32708.82 2010-07-03 11:45:05.000 184 32407.10 94.35 4405.82 32708.97 2010-07-03 11:45:06.000 184 32407.07 94.36 4405.80 32709.01 2010-07-03 11:45:07.000 184 32407.04 94.36 4405.81 32708.85 2010-07-03 11:45:08.000 184 32407.06 94.37 4405.79 32708.87 2010-07-03 11:45:09.000 184 32407.06 94.36 4405.77 32708.92 2010-07-03 11:45:10.000 184 32407.05 94.34 4405.80 32708.92 2010-07-03 11:45:11.000 184 32407.04 94.36 4405.80 32708.85 2010-07-03 11:45:12.000 184 32406.99 94.35 4405.86 32708.87 2010-07-03 11:45:13.000 184 32407.02 94.32 4405.80 32708.86 2010-07-03 11:45:14.000 184 32407.03 94.30 4405.77 32708.93 2010-07-03 11:45:15.000 184 32407.03 94.34 4405.82 32708.78 2010-07-03 11:45:16.000 184 32407.01 94.34 4405.88 32708.85 2010-07-03 11:45:17.000 184 32407.06 94.36 4405.84 32708.82 2010-07-03 11:45:18.000 184 32407.00 94.39 4405.82 32708.87 2010-07-03 11:45:19.000 184 32407.00 94.40 4405.78 32708.80 2010-07-03 11:45:20.000 184 32406.98 94.39 4405.79 32708.82 2010-07-03 11:45:21.000 184 32406.97 94.39 4405.80 32708.85 2010-07-03 11:45:22.000 184 32406.97 94.41 4405.80 32708.81 2010-07-03 11:45:23.000 184 32406.97 94.38 4405.79 32708.71 2010-07-03 11:45:24.000 184 32406.98 94.38 4405.80 32708.92 2010-07-03 11:45:25.000 184 32407.02 94.37 4405.80 32708.83 2010-07-03 11:45:26.000 184 32407.01 94.36 4405.80 32708.93 2010-07-03 11:45:27.000 184 32406.99 94.29 4405.78 32708.88 2010-07-03 11:45:28.000 184 32406.97 94.31 4405.77 32708.81 2010-07-03 11:45:29.000 184 32406.96 94.36 4405.77 32708.82 2010-07-03 11:45:30.000 184 32406.98 94.34 4405.77 32708.83 2010-07-03 11:45:31.000 184 32406.97 94.32 4405.80 32708.79 2010-07-03 11:45:32.000 184 32406.98 94.34 4405.80 32708.94 2010-07-03 11:45:33.000 184 32406.99 94.32 4405.76 32708.89 2010-07-03 11:45:34.000 184 32407.00 94.32 4405.75 32708.79 2010-07-03 11:45:35.000 184 32407.01 94.29 4405.76 32708.86 2010-07-03 11:45:36.000 184 32407.01 94.30 4405.78 32708.83 2010-07-03 11:45:37.000 184 32407.01 94.31 4405.77 32708.89 2010-07-03 11:45:38.000 184 32407.02 94.30 4405.80 32708.83 2010-07-03 11:45:39.000 184 32407.02 94.27 4405.84 32708.91 2010-07-03 11:45:40.000 184 32407.03 94.29 4405.80 32708.82 2010-07-03 11:45:41.000 184 32407.05 94.28 4405.78 32708.85 2010-07-03 11:45:42.000 184 32407.01 94.24 4405.77 32708.85 2010-07-03 11:45:43.000 184 32407.02 94.27 4405.75 32708.88 2010-07-03 11:45:44.000 184 32407.02 94.31 4405.77 32708.82 2010-07-03 11:45:45.000 184 32407.01 94.32 4405.74 32708.79 2010-07-03 11:45:46.000 184 32406.98 94.30 4405.75 32708.83 2010-07-03 11:45:47.000 184 32407.02 94.27 4405.79 32708.79 2010-07-03 11:45:48.000 184 32407.01 94.26 4405.81 32708.80 2010-07-03 11:45:49.000 184 32406.97 94.26 4405.79 32708.81 2010-07-03 11:45:50.000 184 32406.97 94.26 4405.82 32708.84 2010-07-03 11:45:51.000 184 32406.99 94.25 4405.83 32708.74 2010-07-03 11:45:52.000 184 32407.00 94.31 4405.83 32708.77 2010-07-03 11:45:53.000 184 32406.99 94.30 4405.81 32708.79 2010-07-03 11:45:54.000 184 32406.94 94.30 4405.78 32708.72 2010-07-03 11:45:55.000 184 32406.93 94.28 4405.76 32708.77 2010-07-03 11:45:56.000 184 32406.89 94.28 4405.77 32708.67 2010-07-03 11:45:57.000 184 32406.90 94.29 4405.85 32708.65 2010-07-03 11:45:58.000 184 32406.90 94.30 4405.82 32708.74 2010-07-03 11:45:59.000 184 32406.89 94.32 4405.83 32708.61 2010-07-03 11:46:00.000 184 32406.84 94.33 4405.84 32708.67 2010-07-03 11:46:01.000 184 32406.85 94.35 4405.79 32708.67 2010-07-03 11:46:02.000 184 32406.83 94.34 4405.81 32708.66 2010-07-03 11:46:03.000 184 32406.83 94.37 4405.85 32708.57 2010-07-03 11:46:04.000 184 32406.83 94.33 4405.79 32708.66 2010-07-03 11:46:05.000 184 32406.78 94.32 4405.78 32708.62 2010-07-03 11:46:06.000 184 32406.76 94.36 4405.80 32708.58 2010-07-03 11:46:07.000 184 32406.77 94.37 4405.80 32708.61 2010-07-03 11:46:08.000 184 32406.75 94.36 4405.79 32708.61 2010-07-03 11:46:09.000 184 32406.75 94.35 4405.83 32708.56 2010-07-03 11:46:10.000 184 32406.76 94.35 4405.85 32708.63 2010-07-03 11:46:11.000 184 32406.78 94.33 4405.87 32708.60 2010-07-03 11:46:12.000 184 32406.75 94.35 4405.86 32708.59 2010-07-03 11:46:13.000 184 32406.74 94.34 4405.83 32708.60 2010-07-03 11:46:14.000 184 32406.77 94.34 4405.80 32708.52 2010-07-03 11:46:15.000 184 32406.79 94.30 4405.82 32708.64 2010-07-03 11:46:16.000 184 32406.80 94.31 4405.83 32708.62 2010-07-03 11:46:17.000 184 32406.76 94.34 4405.83 32708.67 2010-07-03 11:46:18.000 184 32406.74 94.32 4405.84 32708.60 2010-07-03 11:46:19.000 184 32406.80 94.28 4405.89 32708.63 2010-07-03 11:46:20.000 184 32406.77 94.27 4405.88 32708.57 2010-07-03 11:46:21.000 184 32406.77 94.26 4405.84 32708.64 2010-07-03 11:46:22.000 184 32406.78 94.27 4405.85 32708.63 2010-07-03 11:46:23.000 184 32406.79 94.26 4405.84 32708.51 2010-07-03 11:46:24.000 184 32406.80 94.29 4405.84 32708.62 2010-07-03 11:46:25.000 184 32406.79 94.31 4405.88 32708.58 2010-07-03 11:46:26.000 184 32406.79 94.31 4405.87 32708.58 2010-07-03 11:46:27.000 184 32406.79 94.26 4405.85 32708.60 2010-07-03 11:46:28.000 184 32406.82 94.30 4405.83 32708.51 2010-07-03 11:46:29.000 184 32406.79 94.30 4405.81 32708.57 2010-07-03 11:46:30.000 184 32406.76 94.26 4405.77 32708.62 2010-07-03 11:46:31.000 184 32406.77 94.23 4405.78 32708.55 2010-07-03 11:46:32.000 184 32406.78 94.25 4405.80 32708.56 2010-07-03 11:46:33.000 184 32406.79 94.24 4405.80 32708.54 2010-07-03 11:46:34.000 184 32406.78 94.22 4405.80 32708.60 2010-07-03 11:46:35.000 184 32406.75 94.23 4405.84 32708.59 2010-07-03 11:46:36.000 184 32406.79 94.22 4405.86 32708.69 2010-07-03 11:46:37.000 184 32406.82 94.25 4405.86 32708.64 2010-07-03 11:46:38.000 184 32406.83 94.23 4405.87 32708.52 2010-07-03 11:46:39.000 184 32406.82 94.18 4405.92 32708.60 2010-07-03 11:46:40.000 184 32406.78 94.18 4405.90 32708.61 2010-07-03 11:46:41.000 184 32406.82 94.20 4405.88 32708.62 2010-07-03 11:46:42.000 184 32406.79 94.26 4405.84 32708.58 2010-07-03 11:46:43.000 184 32406.83 94.27 4405.83 32708.69 2010-07-03 11:46:44.000 184 32406.85 94.23 4405.85 32708.62 2010-07-03 11:46:45.000 184 32406.88 94.22 4405.87 32708.66 2010-07-03 11:46:46.000 184 32406.89 94.25 4405.89 32708.70 2010-07-03 11:46:47.000 184 32406.90 94.25 4405.84 32708.73 2010-07-03 11:46:48.000 184 32406.90 94.25 4405.83 32708.67 2010-07-03 11:46:49.000 184 32406.91 94.26 4405.80 32708.71 2010-07-03 11:46:50.000 184 32406.93 94.26 4405.80 32708.78 2010-07-03 11:46:51.000 184 32406.97 94.26 4405.78 32708.68 2010-07-03 11:46:52.000 184 32406.95 94.25 4405.81 32708.79 2010-07-03 11:46:53.000 184 32406.94 94.23 4405.82 32708.67 2010-07-03 11:46:54.000 184 32406.90 94.25 4405.78 32708.72 2010-07-03 11:46:55.000 184 32406.89 94.25 4405.85 32708.82 2010-07-03 11:46:56.000 184 32406.88 94.22 4405.89 32708.78 2010-07-03 11:46:57.000 184 32406.85 94.20 4405.84 32708.65 2010-07-03 11:46:58.000 184 32406.82 94.22 4405.84 32708.76 2010-07-03 11:46:59.000 184 32406.82 94.24 4405.90 32708.71 2010-07-03 11:47:00.000 184 32406.80 94.24 4405.87 32708.55 2010-07-03 11:47:01.000 184 32406.79 94.20 4405.90 32708.66 2010-07-03 11:47:02.000 184 32406.78 94.22 4405.91 32708.61 2010-07-03 11:47:03.000 184 32406.77 94.18 4405.88 32708.61 2010-07-03 11:47:04.000 184 32406.77 94.19 4405.88 32708.51 2010-07-03 11:47:05.000 184 32406.71 94.21 4405.87 32708.55 2010-07-03 11:47:06.000 184 32406.70 94.22 4405.88 32708.56 2010-07-03 11:47:07.000 184 32406.72 94.21 4405.88 32708.60 2010-07-03 11:47:08.000 184 32406.72 94.22 4405.86 32708.60 2010-07-03 11:47:09.000 184 32406.74 94.22 4405.86 32708.55 2010-07-03 11:47:10.000 184 32406.76 94.24 4405.88 32708.59 2010-07-03 11:47:11.000 184 32406.75 94.22 4405.92 32708.54 2010-07-03 11:47:12.000 184 32406.74 94.22 4405.89 32708.53 2010-07-03 11:47:13.000 184 32406.75 94.18 4405.87 32708.50 2010-07-03 11:47:14.000 184 32406.69 94.18 4405.90 32708.47 2010-07-03 11:47:15.000 184 32406.66 94.19 4405.88 32708.53 2010-07-03 11:47:16.000 184 32406.69 94.16 4405.87 32708.43 2010-07-03 11:47:17.000 184 32406.71 94.15 4405.86 32708.46 2010-07-03 11:47:18.000 184 32406.68 94.17 4405.86 32708.54 2010-07-03 11:47:19.000 184 32406.61 94.17 4405.85 32708.43 2010-07-03 11:47:20.000 184 32406.60 94.19 4405.86 32708.43 2010-07-03 11:47:21.000 184 32406.61 94.14 4405.84 32708.49 2010-07-03 11:47:22.000 184 32406.61 94.18 4405.85 32708.34 2010-07-03 11:47:23.000 184 32406.58 94.20 4405.82 32708.34 2010-07-03 11:47:24.000 184 32406.54 94.19 4405.86 32708.46 2010-07-03 11:47:25.000 184 32406.50 94.23 4405.90 32708.34 2010-07-03 11:47:26.000 184 32406.52 94.23 4405.92 32708.44 2010-07-03 11:47:27.000 184 32406.52 94.22 4405.89 32708.36 2010-07-03 11:47:28.000 184 32406.50 94.21 4405.85 32708.41 2010-07-03 11:47:29.000 184 32406.52 94.20 4405.91 32708.31 2010-07-03 11:47:30.000 184 32406.49 94.18 4405.94 32708.30 2010-07-03 11:47:31.000 184 32406.49 94.17 4405.91 32708.26 2010-07-03 11:47:32.000 184 32406.46 94.15 4405.91 32708.39 2010-07-03 11:47:33.000 184 32406.49 94.14 4405.95 32708.33 2010-07-03 11:47:34.000 184 32406.46 94.14 4405.94 32708.41 2010-07-03 11:47:35.000 184 32406.49 94.13 4405.90 32708.34 2010-07-03 11:47:36.000 184 32406.46 94.11 4405.89 32708.28 2010-07-03 11:47:37.000 184 32406.49 94.07 4405.93 32708.30 2010-07-03 11:47:38.000 184 32406.51 94.11 4405.92 32708.30 2010-07-03 11:47:39.000 184 32406.49 94.11 4405.90 32708.35 2010-07-03 11:47:40.000 184 32406.51 94.12 4405.87 32708.30 2010-07-03 11:47:41.000 184 32406.52 94.11 4405.84 32708.33 2010-07-03 11:47:42.000 184 32406.53 94.11 4405.87 32708.33 2010-07-03 11:47:43.000 184 32406.51 94.13 4405.87 32708.36 2010-07-03 11:47:44.000 184 32406.53 94.12 4405.88 32708.41 2010-07-03 11:47:45.000 184 32406.53 94.08 4405.84 32708.36 2010-07-03 11:47:46.000 184 32406.50 94.05 4405.86 32708.27 2010-07-03 11:47:47.000 184 32406.50 94.05 4405.89 32708.35 2010-07-03 11:47:48.000 184 32406.52 94.06 4405.85 32708.43 2010-07-03 11:47:49.000 184 32406.54 94.01 4405.86 32708.28 2010-07-03 11:47:50.000 184 32406.56 94.02 4405.85 32708.51 2010-07-03 11:47:51.000 184 32406.57 94.02 4405.86 32708.39 2010-07-03 11:47:52.000 184 32406.55 94.04 4405.88 32708.40 2010-07-03 11:47:53.000 184 32406.56 94.01 4405.85 32708.42 2010-07-03 11:47:54.000 184 32406.55 93.96 4405.82 32708.40 2010-07-03 11:47:55.000 184 32406.51 93.93 4405.85 32708.46 2010-07-03 11:47:56.000 184 32406.50 93.94 4405.87 32708.46 2010-07-03 11:47:57.000 184 32406.49 93.95 4405.87 32708.42 2010-07-03 11:47:58.000 184 32406.51 93.92 4405.90 32708.39 2010-07-03 11:47:59.000 184 32406.52 93.92 4405.90 32708.46 2010-07-03 11:48:00.000 184 32406.52 93.96 4405.91 32708.44 2010-07-03 11:48:01.000 184 32406.51 93.93 4405.93 32708.34 2010-07-03 11:48:02.000 184 32406.52 93.93 4405.94 32708.40 2010-07-03 11:48:03.000 184 32406.52 93.95 4405.96 32708.34 2010-07-03 11:48:04.000 184 32406.51 93.97 4405.95 32708.46 2010-07-03 11:48:05.000 184 32406.53 93.99 4405.91 32708.40 2010-07-03 11:48:06.000 184 32406.52 93.99 4405.95 32708.38 2010-07-03 11:48:07.000 184 32406.49 93.98 4405.95 32708.36 2010-07-03 11:48:08.000 184 32406.49 93.97 4405.94 32708.39 2010-07-03 11:48:09.000 184 32406.51 93.95 4405.97 32708.40 2010-07-03 11:48:10.000 184 32406.54 93.93 4405.91 32708.39 2010-07-03 11:48:11.000 184 32406.54 93.90 4405.91 32708.40 2010-07-03 11:48:12.000 184 32406.50 93.93 4405.94 32708.33 2010-07-03 11:48:13.000 184 32406.51 93.91 4405.91 32708.37 2010-07-03 11:48:14.000 184 32406.49 93.86 4405.91 32708.45 2010-07-03 11:48:15.000 184 32406.49 93.83 4405.84 32708.38 2010-07-03 11:48:16.000 184 32406.47 93.85 4405.84 32708.32 2010-07-03 11:48:17.000 184 32406.46 93.86 4405.85 32708.24 2010-07-03 11:48:18.000 184 32406.46 93.86 4405.88 32708.42 2010-07-03 11:48:19.000 184 32406.49 93.84 4405.88 32708.33 2010-07-03 11:48:20.000 184 32406.47 93.89 4405.85 32708.27 2010-07-03 11:48:21.000 184 32406.46 93.90 4405.88 32708.38 2010-07-03 11:48:22.000 184 32406.43 93.91 4405.87 32708.35 2010-07-03 11:48:23.000 184 32406.46 93.88 4405.91 32708.32 2010-07-03 11:48:24.000 184 32406.45 93.93 4405.89 32708.35 2010-07-03 11:48:25.000 184 32406.45 93.92 4405.89 32708.29 2010-07-03 11:48:26.000 184 32406.45 93.92 4405.89 32708.32 2010-07-03 11:48:27.000 184 32406.45 93.95 4405.88 32708.26 2010-07-03 11:48:28.000 184 32406.46 93.95 4405.87 32708.29 2010-07-03 11:48:29.000 184 32406.49 93.95 4405.88 32708.32 2010-07-03 11:48:30.000 184 32406.55 93.93 4405.89 32708.36 2010-07-03 11:48:31.000 184 32406.56 93.95 4405.91 32708.32 2010-07-03 11:48:32.000 184 32406.57 93.98 4405.90 32708.30 2010-07-03 11:48:33.000 184 32406.56 93.97 4405.93 32708.36 2010-07-03 11:48:34.000 184 32406.54 93.96 4405.93 32708.31 2010-07-03 11:48:35.000 184 32406.53 93.97 4405.95 32708.35 2010-07-03 11:48:36.000 184 32406.55 93.97 4405.98 32708.32 2010-07-03 11:48:37.000 184 32406.57 93.92 4405.94 32708.44 2010-07-03 11:48:38.000 184 32406.57 93.91 4405.90 32708.43 2010-07-03 11:48:39.000 184 32406.61 93.91 4405.88 32708.31 2010-07-03 11:48:40.000 184 32406.60 93.95 4405.90 32708.41 2010-07-03 11:48:41.000 184 32406.56 93.93 4405.93 32708.41 2010-07-03 11:48:42.000 184 32406.54 93.94 4405.90 32708.38 2010-07-03 11:48:43.000 184 32406.59 93.90 4405.89 32708.44 2010-07-03 11:48:44.000 184 32406.60 93.88 4405.89 32708.30 2010-07-03 11:48:45.000 184 32406.55 93.90 4405.87 32708.42 2010-07-03 11:48:46.000 184 32406.55 93.94 4405.90 32708.40 2010-07-03 11:48:47.000 184 32406.55 93.94 4405.93 32708.40 2010-07-03 11:48:48.000 184 32406.55 93.92 4405.93 32708.44 2010-07-03 11:48:49.000 184 32406.54 93.93 4405.98 32708.41 2010-07-03 11:48:50.000 184 32406.53 93.95 4405.98 32708.36 2010-07-03 11:48:51.000 184 32406.53 93.94 4405.93 32708.38 2010-07-03 11:48:52.000 184 32406.53 93.97 4405.93 32708.37 2010-07-03 11:48:53.000 184 32406.55 93.95 4405.91 32708.43 2010-07-03 11:48:54.000 184 32406.54 93.94 4405.91 32708.36 2010-07-03 11:48:55.000 184 32406.53 93.95 4405.94 32708.33 2010-07-03 11:48:56.000 184 32406.49 93.95 4406.00 32708.45 2010-07-03 11:48:57.000 184 32406.51 93.94 4405.97 32708.35 2010-07-03 11:48:58.000 184 32406.52 93.96 4405.94 32708.35 2010-07-03 11:48:59.000 184 32406.51 93.96 4405.93 32708.36 2010-07-03 11:49:00.000 184 32406.48 93.94 4405.93 32708.35 2010-07-03 11:49:01.000 184 32406.47 93.94 4405.99 32708.29 2010-07-03 11:49:02.000 184 32406.47 93.93 4406.00 32708.38 2010-07-03 11:49:03.000 184 32406.49 93.90 4406.01 32708.37 2010-07-03 11:49:04.000 184 32406.49 93.91 4405.98 32708.39 2010-07-03 11:49:05.000 184 32406.46 93.89 4405.97 32708.26 2010-07-03 11:49:06.000 184 32406.46 93.87 4405.98 32708.30 2010-07-03 11:49:07.000 184 32406.44 93.86 4406.03 32708.28 2010-07-03 11:49:08.000 184 32406.37 93.85 4405.99 32708.25 2010-07-03 11:49:09.000 184 32406.36 93.84 4405.94 32708.23 2010-07-03 11:49:10.000 184 32406.38 93.83 4405.96 32708.28 2010-07-03 11:49:11.000 184 32406.37 93.85 4405.95 32708.28 2010-07-03 11:49:12.000 184 32406.36 93.89 4405.95 32708.15 2010-07-03 11:49:13.000 184 32406.32 93.85 4406.01 32708.18 2010-07-03 11:49:14.000 184 32406.29 93.81 4405.98 32708.14 2010-07-03 11:49:15.000 184 32406.22 93.79 4405.94 32708.20 2010-07-03 11:49:16.000 184 32406.22 93.79 4405.95 32708.11 2010-07-03 11:49:17.000 184 32406.18 93.83 4405.94 32708.08 2010-07-03 11:49:18.000 184 32406.19 93.81 4405.98 32708.19 2010-07-03 11:49:19.000 184 32406.18 93.81 4405.98 32708.12 2010-07-03 11:49:20.000 184 32406.11 93.83 4405.94 32708.05 2010-07-03 11:49:21.000 184 32406.13 93.84 4405.94 32708.07 2010-07-03 11:49:22.000 184 32406.13 93.82 4405.98 32708.01 2010-07-03 11:49:23.000 184 32406.10 93.80 4405.95 32708.04 2010-07-03 11:49:24.000 184 32406.10 93.84 4405.95 32707.99 2010-07-03 11:49:25.000 184 32406.13 93.86 4405.89 32707.96 2010-07-03 11:49:26.000 184 32406.12 93.86 4405.88 32707.84 2010-07-03 11:49:27.000 184 32406.09 93.83 4405.91 32708.03 2010-07-03 11:49:28.000 184 32406.07 93.81 4405.97 32707.98 2010-07-03 11:49:29.000 184 32406.10 93.81 4405.97 32707.98 2010-07-03 11:49:30.000 184 32406.06 93.79 4405.96 32707.92 2010-07-03 11:49:31.000 184 32406.02 93.79 4405.95 32708.00 2010-07-03 11:49:32.000 184 32406.04 93.83 4405.94 32707.93 2010-07-03 11:49:33.000 184 32406.08 93.80 4405.90 32707.85 2010-07-03 11:49:34.000 184 32406.07 93.79 4405.92 32707.96 2010-07-03 11:49:35.000 184 32406.06 93.81 4405.94 32707.95 2010-07-03 11:49:36.000 184 32406.03 93.83 4405.95 32708.02 2010-07-03 11:49:37.000 184 32406.04 93.83 4405.95 32707.84 2010-07-03 11:49:38.000 184 32406.00 93.81 4405.91 32707.95 2010-07-03 11:49:39.000 184 32405.99 93.81 4405.90 32707.90 2010-07-03 11:49:40.000 184 32405.98 93.80 4405.85 32707.94 2010-07-03 11:49:41.000 184 32406.00 93.83 4405.87 32707.93 2010-07-03 11:49:42.000 184 32405.99 93.83 4405.90 32707.81 2010-07-03 11:49:43.000 184 32406.01 93.84 4405.93 32707.86 2010-07-03 11:49:44.000 184 32406.01 93.85 4405.92 32707.95 2010-07-03 11:49:45.000 184 32405.98 93.87 4405.95 32707.91 2010-07-03 11:49:46.000 184 32405.98 93.87 4405.95 32707.88 2010-07-03 11:49:47.000 184 32405.99 93.82 4405.92 32707.97 2010-07-03 11:49:48.000 184 32405.98 93.81 4405.93 32707.87 2010-07-03 11:49:49.000 184 32405.98 93.80 4405.93 32707.87 2010-07-03 11:49:50.000 184 32405.98 93.81 4405.95 32707.96 2010-07-03 11:49:51.000 184 32406.01 93.80 4405.94 32707.93 2010-07-03 11:49:52.000 184 32405.98 93.81 4405.96 32707.85 2010-07-03 11:49:53.000 184 32405.97 93.79 4406.00 32707.90 2010-07-03 11:49:54.000 184 32405.99 93.79 4406.00 32707.83 2010-07-03 11:49:55.000 184 32405.96 93.74 4405.98 32707.90 2010-07-03 11:49:56.000 184 32405.95 93.77 4405.96 32707.85 2010-07-03 11:49:57.000 184 32405.98 93.79 4405.96 32707.83 2010-07-03 11:49:58.000 184 32405.94 93.77 4405.98 32707.87 2010-07-03 11:49:59.000 184 32405.95 93.79 4405.98 32707.80 2010-07-03 11:50:00.000 184 32405.94 93.79 4405.98 32707.82 2010-07-03 11:50:01.000 184 32405.95 93.80 4405.98 32707.91 2010-07-03 11:50:02.000 184 32405.97 93.82 4405.95 32707.77 2010-07-03 11:50:03.000 184 32405.98 93.80 4405.94 32707.85 2010-07-03 11:50:04.000 184 32405.97 93.83 4405.97 32707.79 2010-07-03 11:50:05.000 184 32406.02 93.82 4405.99 32707.83 2010-07-03 11:50:06.000 184 32405.96 93.79 4406.05 32707.88 2010-07-03 11:50:07.000 184 32405.95 93.76 4406.06 32707.84 2010-07-03 11:50:08.000 184 32405.95 93.72 4406.06 32707.86 2010-07-03 11:50:09.000 184 32405.98 93.77 4406.00 32707.84 2010-07-03 11:50:10.000 184 32405.97 93.78 4405.96 32707.93 2010-07-03 11:50:11.000 184 32405.95 93.80 4405.98 32707.80 2010-07-03 11:50:12.000 184 32405.92 93.80 4405.98 32707.80 2010-07-03 11:50:13.000 184 32405.94 93.77 4405.94 32707.81 2010-07-03 11:50:14.000 184 32405.92 93.78 4405.94 32707.77 2010-07-03 11:50:15.000 184 32405.92 93.77 4405.95 32707.83 2010-07-03 11:50:16.000 184 32405.90 93.75 4405.94 32707.93 2010-07-03 11:50:17.000 184 32405.94 93.74 4405.95 32707.74 2010-07-03 11:50:18.000 184 32405.89 93.76 4405.99 32707.90 2010-07-03 11:50:19.000 184 32405.90 93.73 4405.95 32707.83 2010-07-03 11:50:20.000 184 32405.93 93.72 4405.94 32707.91 2010-07-03 11:50:21.000 184 32405.95 93.68 4405.90 32707.81 2010-07-03 11:50:22.000 184 32405.97 93.68 4405.94 32707.87 2010-07-03 11:50:23.000 184 32405.98 93.70 4405.96 32707.91 2010-07-03 11:50:24.000 184 32405.99 93.72 4405.98 32707.84 2010-07-03 11:50:25.000 184 32406.01 93.72 4405.98 32707.90 2010-07-03 11:50:26.000 184 32406.00 93.69 4406.00 32707.86 2010-07-03 11:50:27.000 184 32406.01 93.66 4405.98 32707.80 2010-07-03 11:50:28.000 184 32406.01 93.67 4405.95 32707.81 2010-07-03 11:50:29.000 184 32405.98 93.69 4405.94 32707.88 2010-07-03 11:50:30.000 184 32405.99 93.69 4405.90 32707.83 2010-07-03 11:50:31.000 184 32406.06 93.66 4405.89 32707.81 2010-07-03 11:50:32.000 184 32406.01 93.65 4405.93 32707.87 2010-07-03 11:50:33.000 184 32406.01 93.66 4405.94 32707.88 2010-07-03 11:50:34.000 184 32405.96 93.66 4405.93 32707.88 2010-07-03 11:50:35.000 184 32405.96 93.64 4405.93 32707.87 2010-07-03 11:50:36.000 184 32405.95 93.66 4405.97 32707.75 2010-07-03 11:50:37.000 184 32405.98 93.65 4405.95 32707.85 2010-07-03 11:50:38.000 184 32405.97 93.62 4405.92 32707.91 2010-07-03 11:50:39.000 184 32405.96 93.62 4405.95 32707.78 2010-07-03 11:50:40.000 184 32405.98 93.61 4405.95 32707.81 2010-07-03 11:50:41.000 184 32405.99 93.60 4405.95 32707.90 2010-07-03 11:50:42.000 184 32405.99 93.64 4405.93 32707.89 2010-07-03 11:50:43.000 184 32406.01 93.58 4405.91 32707.80 2010-07-03 11:50:44.000 184 32405.98 93.59 4405.95 32707.83 2010-07-03 11:50:45.000 184 32405.97 93.61 4405.90 32707.83 2010-07-03 11:50:46.000 184 32405.97 93.62 4405.85 32707.85 2010-07-03 11:50:47.000 184 32405.97 93.63 4405.88 32707.89 2010-07-03 11:50:48.000 184 32405.97 93.62 4405.91 32707.83 2010-07-03 11:50:49.000 184 32405.96 93.63 4405.95 32707.89 2010-07-03 11:50:50.000 184 32405.98 93.63 4405.95 32707.92 2010-07-03 11:50:51.000 184 32405.99 93.64 4405.96 32707.76 2010-07-03 11:50:52.000 184 32405.97 93.64 4405.99 32707.86 2010-07-03 11:50:53.000 184 32406.03 93.62 4405.97 32707.89 2010-07-03 11:50:54.000 184 32406.01 93.61 4405.89 32707.83 2010-07-03 11:50:55.000 184 32406.00 93.60 4405.92 32707.82 2010-07-03 11:50:56.000 184 32406.01 93.61 4405.92 32707.83 2010-07-03 11:50:57.000 184 32406.00 93.59 4405.94 32707.93 2010-07-03 11:50:58.000 184 32405.97 93.59 4405.94 32707.92 2010-07-03 11:50:59.000 184 32405.97 93.57 4405.97 32707.85 2010-07-03 11:51:00.000 184 32405.96 93.53 4406.01 32707.76 2010-07-03 11:51:01.000 184 32405.95 93.53 4406.00 32707.86 2010-07-03 11:51:02.000 184 32405.92 93.54 4406.03 32707.78 2010-07-03 11:51:03.000 184 32405.91 93.54 4406.01 32707.82 2010-07-03 11:51:04.000 184 32405.90 93.56 4405.98 32707.78 2010-07-03 11:51:05.000 184 32405.89 93.52 4405.99 32707.85 2010-07-03 11:51:06.000 184 32405.90 93.54 4405.98 32707.79 2010-07-03 11:51:07.000 184 32405.84 93.54 4405.99 32707.74 2010-07-03 11:51:08.000 184 32405.83 93.53 4405.97 32707.84 2010-07-03 11:51:09.000 184 32405.87 93.51 4405.98 32707.86 2010-07-03 11:51:10.000 184 32405.87 93.50 4406.00 32707.74 2010-07-03 11:51:11.000 184 32405.83 93.49 4405.96 32707.74 2010-07-03 11:51:12.000 184 32405.85 93.48 4405.95 32707.67 2010-07-03 11:51:13.000 184 32405.84 93.49 4405.92 32707.75 2010-07-03 11:51:14.000 184 32405.81 93.50 4405.95 32707.79 2010-07-03 11:51:15.000 184 32405.81 93.48 4405.91 32707.77 2010-07-03 11:51:16.000 184 32405.79 93.46 4405.90 32707.68 2010-07-03 11:51:17.000 184 32405.80 93.49 4405.93 32707.77 2010-07-03 11:51:18.000 184 32405.82 93.49 4405.98 32707.65 2010-07-03 11:51:19.000 184 32405.80 93.45 4405.97 32707.71 2010-07-03 11:51:20.000 184 32405.76 93.46 4405.98 32707.65 2010-07-03 11:51:21.000 184 32405.76 93.44 4405.94 32707.69 2010-07-03 11:51:22.000 184 32405.78 93.44 4405.88 32707.66 2010-07-03 11:51:23.000 184 32405.79 93.47 4405.90 32707.68 2010-07-03 11:51:24.000 184 32405.77 93.49 4405.92 32707.56 2010-07-03 11:51:25.000 184 32405.79 93.49 4405.91 32707.64 2010-07-03 11:51:26.000 184 32405.77 93.51 4405.93 32707.68 2010-07-03 11:51:27.000 184 32405.76 93.50 4405.96 32707.63 2010-07-03 11:51:28.000 184 32405.69 93.51 4405.95 32707.69 2010-07-03 11:51:29.000 184 32405.66 93.50 4405.95 32707.59 2010-07-03 11:51:30.000 184 32405.59 93.51 4405.94 32707.51 2010-07-03 11:51:31.000 184 32405.61 93.54 4405.94 32707.53 2010-07-03 11:51:32.000 184 32405.60 93.55 4405.95 32707.52 2010-07-03 11:51:33.000 184 32405.55 93.56 4405.95 32707.45 2010-07-03 11:51:34.000 184 32405.55 93.57 4405.96 32707.48 2010-07-03 11:51:35.000 184 32405.54 93.58 4405.97 32707.53 2010-07-03 11:51:36.000 184 32405.52 93.56 4405.96 32707.38 2010-07-03 11:51:37.000 184 32405.50 93.56 4405.98 32707.36 2010-07-03 11:51:38.000 184 32405.49 93.58 4406.01 32707.36 2010-07-03 11:51:39.000 184 32405.46 93.60 4405.98 32707.50 2010-07-03 11:51:40.000 184 32405.42 93.64 4405.98 32707.33 2010-07-03 11:51:41.000 184 32405.46 93.64 4405.99 32707.33 2010-07-03 11:51:42.000 184 32405.44 93.64 4405.98 32707.45 2010-07-03 11:51:43.000 184 32405.45 93.64 4405.98 32707.27 2010-07-03 11:51:44.000 184 32405.40 93.66 4405.95 32707.23 2010-07-03 11:51:45.000 184 32405.42 93.69 4405.95 32707.28 2010-07-03 11:51:46.000 184 32405.43 93.71 4405.95 32707.32 2010-07-03 11:51:47.000 184 32405.44 93.76 4405.98 32707.29 2010-07-03 11:51:48.000 184 32405.41 93.76 4406.00 32707.25 2010-07-03 11:51:49.000 184 32405.44 93.75 4406.01 32707.18 2010-07-03 11:51:50.000 184 32405.40 93.74 4406.03 32707.33 2010-07-03 11:51:51.000 184 32405.36 93.78 4406.06 32707.22 2010-07-03 11:51:52.000 184 32405.33 93.79 4406.08 32707.31 2010-07-03 11:51:53.000 184 32405.33 93.77 4406.07 32707.22 2010-07-03 11:51:54.000 184 32405.31 93.75 4406.03 32707.26 2010-07-03 11:51:55.000 184 32405.32 93.77 4406.01 32707.20 2010-07-03 11:51:56.000 184 32405.30 93.78 4406.04 32707.28 2010-07-03 11:51:57.000 184 32405.33 93.76 4406.04 32707.17 2010-07-03 11:51:58.000 184 32405.30 93.74 4406.00 32707.16 2010-07-03 11:51:59.000 184 32405.26 93.70 4405.96 32707.26 2010-07-03 11:52:00.000 184 32405.26 93.69 4406.02 32707.33 2010-07-03 11:52:01.000 184 32405.26 93.72 4406.02 32707.25 2010-07-03 11:52:02.000 184 32405.23 93.76 4405.98 32707.27 2010-07-03 11:52:03.000 184 32405.26 93.77 4406.01 32707.32 2010-07-03 11:52:04.000 184 32405.29 93.73 4406.02 32707.24 2010-07-03 11:52:05.000 184 32405.31 93.74 4406.03 32707.28 2010-07-03 11:52:06.000 184 32405.28 93.76 4406.04 32707.22 2010-07-03 11:52:07.000 184 32405.29 93.74 4406.01 32707.25 2010-07-03 11:52:08.000 184 32405.26 93.72 4406.03 32707.20 2010-07-03 11:52:09.000 184 32405.28 93.69 4406.03 32707.24 2010-07-03 11:52:10.000 184 32405.26 93.69 4406.04 32707.24 2010-07-03 11:52:11.000 184 32405.29 93.67 4406.03 32707.27 2010-07-03 11:52:12.000 184 32405.29 93.64 4406.06 32707.24 2010-07-03 11:52:13.000 184 32405.30 93.63 4406.06 32707.31 2010-07-03 11:52:14.000 184 32405.27 93.62 4406.01 32707.19 2010-07-03 11:52:15.000 184 32405.29 93.64 4405.99 32707.26 2010-07-03 11:52:16.000 184 32405.30 93.69 4405.99 32707.31 2010-07-03 11:52:17.000 184 32405.30 93.72 4405.99 32707.19 2010-07-03 11:52:18.000 184 32405.30 93.70 4405.97 32707.24 2010-07-03 11:52:19.000 184 32405.28 93.68 4405.98 32707.29 2010-07-03 11:52:20.000 184 32405.27 93.71 4406.01 32707.18 2010-07-03 11:52:21.000 184 32405.31 93.69 4406.02 32707.21 2010-07-03 11:52:22.000 184 32405.32 93.73 4405.98 32707.22 2010-07-03 11:52:23.000 184 32405.29 93.70 4405.96 32707.23 2010-07-03 11:52:24.000 184 32405.28 93.72 4405.99 32707.22 2010-07-03 11:52:25.000 184 32405.28 93.70 4406.03 32707.27 2010-07-03 11:52:26.000 184 32405.29 93.67 4406.03 32707.23 2010-07-03 11:52:27.000 184 32405.32 93.71 4406.02 32707.26 2010-07-03 11:52:28.000 184 32405.27 93.72 4406.05 32707.21 2010-07-03 11:52:29.000 184 32405.28 93.70 4406.05 32707.17 2010-07-03 11:52:30.000 184 32405.30 93.73 4406.04 32707.21 2010-07-03 11:52:31.000 184 32405.26 93.76 4406.03 32707.18 2010-07-03 11:52:32.000 184 32405.26 93.71 4406.02 32707.24 2010-07-03 11:52:33.000 184 32405.29 93.67 4406.03 32707.20 2010-07-03 11:52:34.000 184 32405.30 93.64 4406.02 32707.21 2010-07-03 11:52:35.000 184 32405.26 93.68 4406.03 32707.23 2010-07-03 11:52:36.000 184 32405.24 93.72 4406.04 32707.14 2010-07-03 11:52:37.000 184 32405.24 93.73 4406.03 32707.14 2010-07-03 11:52:38.000 184 32405.24 93.74 4406.00 32707.18 2010-07-03 11:52:39.000 184 32405.20 93.70 4406.02 32707.14 2010-07-03 11:52:40.000 184 32405.14 93.69 4406.04 32707.18 2010-07-03 11:52:41.000 184 32405.16 93.74 4406.05 32707.10 2010-07-03 11:52:42.000 184 32405.13 93.76 4406.09 32707.08 2010-07-03 11:52:43.000 184 32405.12 93.76 4406.09 32707.10 2010-07-03 11:52:44.000 184 32405.11 93.75 4406.11 32707.08 2010-07-03 11:52:45.000 184 32405.04 93.72 4406.09 32707.05 2010-07-03 11:52:46.000 184 32405.02 93.71 4406.05 32707.01 2010-07-03 11:52:47.000 184 32405.05 93.73 4406.05 32707.05 2010-07-03 11:52:48.000 184 32405.01 93.79 4406.07 32706.96 2010-07-03 11:52:49.000 184 32404.97 93.83 4406.08 32707.01 2010-07-03 11:52:50.000 184 32404.94 93.85 4406.07 32706.91 2010-07-03 11:52:51.000 184 32404.96 93.87 4406.05 32706.92 2010-07-03 11:52:52.000 184 32405.00 93.90 4406.05 32706.89 2010-07-03 11:52:53.000 184 32404.97 93.89 4406.08 32706.95 2010-07-03 11:52:54.000 184 32404.95 93.92 4406.08 32706.94 2010-07-03 11:52:55.000 184 32404.94 93.92 4406.08 32706.77 2010-07-03 11:52:56.000 184 32404.92 93.91 4406.10 32706.84 2010-07-03 11:52:57.000 184 32404.94 93.91 4406.10 32706.85 2010-07-03 11:52:58.000 184 32404.94 93.92 4406.10 32706.79 2010-07-03 11:52:59.000 184 32404.86 93.95 4406.17 32706.83 2010-07-03 11:53:00.000 184 32404.84 93.93 4406.17 32706.79 2010-07-03 11:53:01.000 184 32404.82 93.94 4406.14 32706.79 2010-07-03 11:53:02.000 184 32404.81 93.96 4406.13 32706.69 2010-07-03 11:53:03.000 184 32404.81 93.96 4406.10 32706.75 2010-07-03 11:53:04.000 184 32404.80 93.97 4406.12 32706.70 2010-07-03 11:53:05.000 184 32404.78 93.98 4406.16 32706.75 2010-07-03 11:53:06.000 184 32404.74 93.98 4406.18 32706.77 2010-07-03 11:53:07.000 184 32404.74 93.97 4406.14 32706.79 2010-07-03 11:53:08.000 184 32404.74 93.96 4406.15 32706.77 2010-07-03 11:53:09.000 184 32404.76 93.98 4406.17 32706.73 2010-07-03 11:53:10.000 184 32404.80 94.06 4406.15 32706.67 2010-07-03 11:53:11.000 184 32404.75 94.10 4406.16 32706.77 2010-07-03 11:53:12.000 184 32404.74 94.11 4406.18 32706.69 2010-07-03 11:53:13.000 184 32404.71 94.07 4406.15 32706.73 2010-07-03 11:53:14.000 184 32404.71 94.09 4406.15 32706.71 2010-07-03 11:53:15.000 184 32404.69 94.11 4406.19 32706.70 2010-07-03 11:53:16.000 184 32404.66 94.09 4406.19 32706.64 2010-07-03 11:53:17.000 184 32404.69 94.09 4406.14 32706.68 2010-07-03 11:53:18.000 184 32404.70 94.10 4406.13 32706.74 2010-07-03 11:53:19.000 184 32404.66 94.10 4406.14 32706.73 2010-07-03 11:53:20.000 184 32404.64 94.10 4406.21 32706.68 2010-07-03 11:53:21.000 184 32404.65 94.13 4406.22 32706.64 2010-07-03 11:53:22.000 184 32404.65 94.13 4406.18 32706.61 2010-07-03 11:53:23.000 184 32404.62 94.14 4406.12 32706.73 2010-07-03 11:53:24.000 184 32404.62 94.16 4406.15 32706.63 2010-07-03 11:53:25.000 184 32404.62 94.16 4406.19 32706.59 2010-07-03 11:53:26.000 184 32404.64 94.19 4406.19 32706.71 2010-07-03 11:53:27.000 184 32404.65 94.19 4406.18 32706.64 2010-07-03 11:53:28.000 184 32404.62 94.16 4406.17 32706.66 2010-07-03 11:53:29.000 184 32404.59 94.15 4406.18 32706.65 2010-07-03 11:53:30.000 184 32404.56 94.14 4406.21 32706.63 2010-07-03 11:53:31.000 184 32404.55 94.16 4406.16 32706.54 2010-07-03 11:53:32.000 184 32404.54 94.14 4406.16 32706.52 2010-07-03 11:53:33.000 184 32404.55 94.14 4406.22 32706.58 2010-07-03 11:53:34.000 184 32404.57 94.17 4406.23 32706.52 2010-07-03 11:53:35.000 184 32404.55 94.18 4406.24 32706.58 2010-07-03 11:53:36.000 184 32404.51 94.20 4406.22 32706.54 2010-07-03 11:53:37.000 184 32404.55 94.19 4406.21 32706.45 2010-07-03 11:53:38.000 184 32404.55 94.17 4406.21 32706.51 2010-07-03 11:53:39.000 184 32404.52 94.20 4406.19 32706.55 2010-07-03 11:53:40.000 184 32404.52 94.21 4406.23 32706.62 2010-07-03 11:53:41.000 184 32404.46 94.20 4406.23 32706.45 2010-07-03 11:53:42.000 184 32404.47 94.20 4406.23 32706.60 2010-07-03 11:53:43.000 184 32404.53 94.23 4406.23 32706.48 2010-07-03 11:53:44.000 184 32404.56 94.23 4406.22 32706.54 2010-07-03 11:53:45.000 184 32404.53 94.20 4406.19 32706.44 2010-07-03 11:53:46.000 184 32404.54 94.22 4406.22 32706.57 2010-07-03 11:53:47.000 184 32404.58 94.25 4406.23 32706.56 2010-07-03 11:53:48.000 184 32404.57 94.24 4406.23 32706.51 2010-07-03 11:53:49.000 184 32404.56 94.22 4406.21 32706.60 2010-07-03 11:53:50.000 184 32404.57 94.23 4406.24 32706.66 2010-07-03 11:53:51.000 184 32404.59 94.24 4406.23 32706.51 2010-07-03 11:53:52.000 184 32404.59 94.26 4406.21 32706.61 2010-07-03 11:53:53.000 184 32404.61 94.22 4406.22 32706.67 2010-07-03 11:53:54.000 184 32404.58 94.23 4406.24 32706.57 2010-07-03 11:53:55.000 184 32404.60 94.22 4406.22 32706.62 2010-07-03 11:53:56.000 184 32404.59 94.18 4406.24 32706.69 2010-07-03 11:53:57.000 184 32404.54 94.15 4406.27 32706.58 2010-07-03 11:53:58.000 184 32404.52 94.16 4406.23 32706.71 2010-07-03 11:53:59.000 184 32404.52 94.16 4406.25 32706.55 2010-07-03 11:54:00.000 184 32404.54 94.20 4406.27 32706.57 2010-07-03 11:54:01.000 184 32404.52 94.17 4406.30 32706.61 2010-07-03 11:54:02.000 184 32404.52 94.16 4406.35 32706.60 2010-07-03 11:54:03.000 184 32404.51 94.15 4406.30 32706.53 2010-07-03 11:54:04.000 184 32404.47 94.19 4406.27 32706.57 2010-07-03 11:54:05.000 184 32404.47 94.21 4406.30 32706.49 2010-07-03 11:54:06.000 184 32404.48 94.23 4406.32 32706.56 2010-07-03 11:54:07.000 184 32404.49 94.26 4406.30 32706.49 2010-07-03 11:54:08.000 184 32404.50 94.23 4406.26 32706.49 2010-07-03 11:54:09.000 184 32404.53 94.22 4406.23 32706.50 2010-07-03 11:54:10.000 184 32404.52 94.22 4406.25 32706.57 2010-07-03 11:54:11.000 184 32404.53 94.21 4406.31 32706.44 2010-07-03 11:54:12.000 184 32404.52 94.22 4406.32 32706.46 2010-07-03 11:54:13.000 184 32404.47 94.22 4406.33 32706.50 2010-07-03 11:54:14.000 184 32404.43 94.25 4406.30 32706.50 2010-07-03 11:54:15.000 184 32404.45 94.28 4406.37 32706.42 2010-07-03 11:54:16.000 184 32404.45 94.29 4406.36 32706.43 2010-07-03 11:54:17.000 184 32404.42 94.28 4406.34 32706.52 2010-07-03 11:54:18.000 184 32404.44 94.31 4406.38 32706.42 2010-07-03 11:54:19.000 184 32404.46 94.31 4406.41 32706.50 2010-07-03 11:54:20.000 184 32404.46 94.29 4406.42 32706.50 2010-07-03 11:54:21.000 184 32404.46 94.31 4406.38 32706.34 2010-07-03 11:54:22.000 184 32404.43 94.31 4406.41 32706.49 2010-07-03 11:54:23.000 184 32404.43 94.29 4406.37 32706.49 2010-07-03 11:54:24.000 184 32404.41 94.32 4406.38 32706.53 2010-07-03 11:54:25.000 184 32404.40 94.36 4406.36 32706.49 2010-07-03 11:54:26.000 184 32404.40 94.37 4406.35 32706.45 2010-07-03 11:54:27.000 184 32404.44 94.37 4406.39 32706.39 2010-07-03 11:54:28.000 184 32404.47 94.37 4406.42 32706.47 2010-07-03 11:54:29.000 184 32404.48 94.37 4406.41 32706.44 2010-07-03 11:54:30.000 184 32404.45 94.34 4406.44 32706.55 2010-07-03 11:54:31.000 184 32404.45 94.34 4406.41 32706.44 2010-07-03 11:54:32.000 184 32404.41 94.37 4406.36 32706.45 2010-07-03 11:54:33.000 184 32404.42 94.33 4406.36 32706.43 2010-07-03 11:54:34.000 184 32404.43 94.31 4406.38 32706.53 2010-07-03 11:54:35.000 184 32404.44 94.33 4406.40 32706.43 2010-07-03 11:54:36.000 184 32404.44 94.31 4406.41 32706.48 2010-07-03 11:54:37.000 184 32404.47 94.30 4406.42 32706.54 2010-07-03 11:54:38.000 184 32404.47 94.31 4406.42 32706.46 2010-07-03 11:54:39.000 184 32404.46 94.29 4406.46 32706.50 2010-07-03 11:54:40.000 184 32404.48 94.32 4406.44 32706.52 2010-07-03 11:54:41.000 184 32404.47 94.30 4406.45 32706.41 2010-07-03 11:54:42.000 184 32404.48 94.30 4406.45 32706.58 2010-07-03 11:54:43.000 184 32404.52 94.30 4406.44 32706.47 2010-07-03 11:54:44.000 184 32404.52 94.33 4406.41 32706.53 2010-07-03 11:54:45.000 184 32404.55 94.33 4406.40 32706.53 2010-07-03 11:54:46.000 184 32404.52 94.30 4406.41 32706.53 2010-07-03 11:54:47.000 184 32404.52 94.27 4406.43 32706.47 2010-07-03 11:54:48.000 184 32404.51 94.26 4406.43 32706.63 2010-07-03 11:54:49.000 184 32404.52 94.24 4406.42 32706.54 2010-07-03 11:54:50.000 184 32404.57 94.24 4406.44 32706.51 2010-07-03 11:54:51.000 184 32404.57 94.21 4406.45 32706.49 2010-07-03 11:54:52.000 184 32404.57 94.22 4406.42 32706.55 2010-07-03 11:54:53.000 184 32404.55 94.20 4406.41 32706.58 2010-07-03 11:54:54.000 184 32404.56 94.18 4406.42 32706.56 2010-07-03 11:54:55.000 184 32404.59 94.17 4406.44 32706.57 2010-07-03 11:54:56.000 184 32404.56 94.17 4406.44 32706.65 2010-07-03 11:54:57.000 184 32404.59 94.18 4406.47 32706.56 2010-07-03 11:54:58.000 184 32404.58 94.19 4406.42 32706.51 2010-07-03 11:54:59.000 184 32404.58 94.20 4406.44 32706.61 2010-07-03 11:55:00.000 184 32404.59 94.21 4406.48 32706.60 2010-07-03 11:55:01.000 184 32404.60 94.21 4406.51 32706.58 2010-07-03 11:55:02.000 184 32404.60 94.19 4406.48 32706.64 2010-07-03 11:55:03.000 184 32404.62 94.19 4406.47 32706.59 2010-07-03 11:55:04.000 184 32404.62 94.22 4406.48 32706.69 2010-07-03 11:55:05.000 184 32404.61 94.21 4406.51 32706.63 2010-07-03 11:55:06.000 184 32404.59 94.19 4406.57 32706.67 2010-07-03 11:55:07.000 184 32404.58 94.19 4406.52 32706.69 2010-07-03 11:55:08.000 184 32404.61 94.18 4406.54 32706.58 2010-07-03 11:55:09.000 184 32404.66 94.19 4406.51 32706.72 2010-07-03 11:55:10.000 184 32404.64 94.18 4406.45 32706.61 2010-07-03 11:55:11.000 184 32404.63 94.22 4406.48 32706.73 2010-07-03 11:55:12.000 184 32404.61 94.23 4406.51 32706.63 2010-07-03 11:55:13.000 184 32404.66 94.23 4406.54 32706.67 2010-07-03 11:55:14.000 184 32404.68 94.24 4406.56 32706.65 2010-07-03 11:55:15.000 184 32404.70 94.20 4406.52 32706.78 2010-07-03 11:55:16.000 184 32404.72 94.20 4406.57 32706.70 2010-07-03 11:55:17.000 184 32404.74 94.14 4406.55 32706.70 2010-07-03 11:55:18.000 184 32404.76 94.12 4406.52 32706.71 2010-07-03 11:55:19.000 184 32404.78 94.11 4406.51 32706.82 2010-07-03 11:55:20.000 184 32404.76 94.12 4406.55 32706.66 2010-07-03 11:55:21.000 184 32404.76 94.09 4406.52 32706.78 2010-07-03 11:55:22.000 184 32404.76 94.09 4406.47 32706.69 2010-07-03 11:55:23.000 184 32404.79 94.10 4406.51 32706.84 2010-07-03 11:55:24.000 184 32404.80 94.10 4406.54 32706.82 2010-07-03 11:55:25.000 184 32404.81 94.08 4406.56 32706.88 2010-07-03 11:55:26.000 184 32404.80 94.11 4406.60 32706.84 2010-07-03 11:55:27.000 184 32404.81 94.08 4406.58 32706.75 2010-07-03 11:55:28.000 184 32404.81 94.08 4406.53 32706.86 2010-07-03 11:55:29.000 184 32404.83 94.08 4406.55 32706.77 2010-07-03 11:55:30.000 184 32404.83 94.10 4406.56 32706.89 2010-07-03 11:55:31.000 184 32404.85 94.08 4406.53 32706.76 2010-07-03 11:55:32.000 184 32404.84 94.07 4406.53 32706.94 2010-07-03 11:55:33.000 184 32404.83 94.05 4406.56 32706.84 2010-07-03 11:55:34.000 184 32404.84 94.04 4406.55 32706.81 2010-07-03 11:55:35.000 184 32404.85 94.03 4406.57 32706.93 2010-07-03 11:55:36.000 184 32404.84 94.01 4406.56 32706.84 2010-07-03 11:55:37.000 184 32404.84 94.00 4406.51 32706.92 2010-07-03 11:55:38.000 184 32404.82 93.98 4406.54 32706.90 2010-07-03 11:55:39.000 184 32404.84 93.99 4406.56 32706.87 2010-07-03 11:55:40.000 184 32404.82 93.97 4406.56 32706.88 2010-07-03 11:55:41.000 184 32404.83 93.96 4406.55 32706.84 2010-07-03 11:55:42.000 184 32404.84 94.01 4406.54 32706.88 2010-07-03 11:55:43.000 184 32404.86 94.00 4406.57 32706.88 2010-07-03 11:55:44.000 184 32404.83 94.01 4406.59 32706.91 2010-07-03 11:55:45.000 184 32404.87 93.98 4406.61 32706.84 2010-07-03 11:55:46.000 184 32404.84 93.94 4406.60 32706.89 2010-07-03 11:55:47.000 184 32404.85 93.95 4406.58 32706.86 2010-07-03 11:55:48.000 184 32404.88 93.94 4406.55 32707.00 2010-07-03 11:55:49.000 184 32404.89 93.94 4406.57 32706.87 2010-07-03 11:55:50.000 184 32404.85 94.00 4406.56 32706.86 2010-07-03 11:55:51.000 184 32404.85 93.97 4406.55 32706.93 2010-07-03 11:55:52.000 184 32404.89 93.97 4406.58 32706.86 2010-07-03 11:55:53.000 184 32404.87 93.98 4406.56 32706.89 2010-07-03 11:55:54.000 184 32404.85 93.97 4406.55 32706.88 2010-07-03 11:55:55.000 184 32404.85 93.97 4406.57 32706.84 2010-07-03 11:55:56.000 184 32404.84 93.98 4406.56 32706.86 2010-07-03 11:55:57.000 184 32404.87 93.96 4406.57 32706.90 2010-07-03 11:55:58.000 184 32404.89 93.98 4406.57 32706.81 2010-07-03 11:55:59.000 184 32404.89 93.99 4406.59 32706.90 2010-07-03 11:56:00.000 184 32404.85 94.00 4406.58 32706.87 2010-07-03 11:56:01.000 184 32404.80 94.00 4406.60 32706.86 2010-07-03 11:56:02.000 184 32404.80 93.99 4406.60 32706.92 2010-07-03 11:56:03.000 184 32404.84 94.02 4406.61 32706.78 2010-07-03 11:56:04.000 184 32404.84 94.00 4406.64 32706.75 2010-07-03 11:56:05.000 184 32404.86 94.00 4406.62 32706.90 2010-07-03 11:56:06.000 184 32404.84 93.98 4406.66 32706.81 2010-07-03 11:56:07.000 184 32404.86 93.95 4406.58 32706.86 2010-07-03 11:56:08.000 184 32404.81 93.94 4406.60 32706.85 2010-07-03 11:56:09.000 184 32404.81 93.97 4406.60 32706.83 2010-07-03 11:56:10.000 184 32404.82 93.94 4406.61 32706.91 2010-07-03 11:56:11.000 184 32404.85 93.96 4406.65 32706.78 2010-07-03 11:56:12.000 184 32404.83 93.98 4406.68 32706.88 2010-07-03 11:56:13.000 184 32404.86 93.94 4406.66 32706.89 2010-07-03 11:56:14.000 184 32404.88 93.93 4406.62 32706.89 2010-07-03 11:56:15.000 184 32404.88 93.95 4406.62 32706.87 2010-07-03 11:56:16.000 184 32404.88 93.98 4406.60 32706.86 2010-07-03 11:56:17.000 184 32404.87 93.96 4406.61 32706.84 2010-07-03 11:56:18.000 184 32404.88 93.98 4406.58 32706.89 2010-07-03 11:56:19.000 184 32404.91 94.01 4406.60 32706.80 2010-07-03 11:56:20.000 184 32404.93 93.99 4406.60 32706.98 2010-07-03 11:56:21.000 184 32404.94 94.00 4406.59 32706.89 2010-07-03 11:56:22.000 184 32404.95 94.01 4406.63 32706.93 2010-07-03 11:56:23.000 184 32404.98 93.98 4406.58 32706.96 2010-07-03 11:56:24.000 184 32404.96 93.98 4406.56 32706.94 2010-07-03 11:56:25.000 184 32404.97 94.00 4406.59 32707.06 2010-07-03 11:56:26.000 184 32405.00 93.98 4406.65 32706.98 2010-07-03 11:56:27.000 184 32405.02 93.99 4406.65 32707.01 2010-07-03 11:56:28.000 184 32405.04 93.98 4406.67 32706.95 2010-07-03 11:56:29.000 184 32405.04 93.95 4406.63 32706.96 2010-07-03 11:56:30.000 184 32405.06 93.94 4406.60 32706.98 2010-07-03 11:56:31.000 184 32405.07 93.90 4406.60 32707.08 2010-07-03 11:56:32.000 184 32405.10 93.89 4406.64 32707.06 2010-07-03 11:56:33.000 184 32405.10 93.85 4406.65 32707.09 2010-07-03 11:56:34.000 184 32405.07 93.86 4406.63 32707.12 2010-07-03 11:56:35.000 184 32405.12 93.86 4406.60 32707.08 2010-07-03 11:56:36.000 184 32405.11 93.88 4406.66 32707.09 2010-07-03 11:56:37.000 184 32405.12 93.87 4406.64 32707.18 2010-07-03 11:56:38.000 184 32405.13 93.84 4406.68 32707.13 2010-07-03 11:56:39.000 184 32405.09 93.85 4406.67 32707.12 2010-07-03 11:56:40.000 184 32405.10 93.82 4406.69 32707.20 2010-07-03 11:56:41.000 184 32405.15 93.77 4406.67 32707.15 2010-07-03 11:56:42.000 184 32405.13 93.76 4406.73 32707.18 2010-07-03 11:56:43.000 184 32405.14 93.78 4406.67 32707.14 2010-07-03 11:56:44.000 184 32405.13 93.77 4406.64 32707.25 2010-07-03 11:56:45.000 184 32405.13 93.78 4406.65 32707.13 2010-07-03 11:56:46.000 184 32405.15 93.80 4406.62 32707.21 2010-07-03 11:56:47.000 184 32405.21 93.80 4406.63 32707.17 2010-07-03 11:56:48.000 184 32405.23 93.75 4406.68 32707.09 2010-07-03 11:56:49.000 184 32405.23 93.68 4406.65 32707.18 2010-07-03 11:56:50.000 184 32405.23 93.70 4406.63 32707.24 2010-07-03 11:56:51.000 184 32405.22 93.67 4406.65 32707.27 2010-07-03 11:56:52.000 184 32405.25 93.66 4406.67 32707.25 2010-07-03 11:56:53.000 184 32405.27 93.64 4406.63 32707.30 2010-07-03 11:56:54.000 184 32405.24 93.67 4406.60 32707.30 2010-07-03 11:56:55.000 184 32405.26 93.70 4406.60 32707.30 2010-07-03 11:56:56.000 184 32405.22 93.72 4406.60 32707.24 2010-07-03 11:56:57.000 184 32405.24 93.67 4406.61 32707.26 2010-07-03 11:56:58.000 184 32405.22 93.67 4406.63 32707.32 2010-07-03 11:56:59.000 184 32405.24 93.65 4406.61 32707.19 2010-07-03 11:57:00.000 184 32405.28 93.59 4406.63 32707.31 2010-07-03 11:57:01.000 184 32405.27 93.61 4406.66 32707.30 2010-07-03 11:57:02.000 184 32405.28 93.63 4406.68 32707.25 2010-07-03 11:57:03.000 184 32405.27 93.63 4406.69 32707.21 2010-07-03 11:57:04.000 184 32405.24 93.65 4406.74 32707.25 2010-07-03 11:57:05.000 184 32405.22 93.62 4406.72 32707.28 2010-07-03 11:57:06.000 184 32405.22 93.63 4406.75 32707.25 2010-07-03 11:57:07.000 184 32405.24 93.64 4406.74 32707.21 2010-07-03 11:57:08.000 184 32405.21 93.64 4406.68 32707.30 2010-07-03 11:57:09.000 184 32405.20 93.65 4406.66 32707.27 2010-07-03 11:57:10.000 184 32405.17 93.67 4406.70 32707.27 2010-07-03 11:57:11.000 184 32405.19 93.67 4406.69 32707.25 2010-07-03 11:57:12.000 184 32405.19 93.67 4406.69 32707.22 2010-07-03 11:57:13.000 184 32405.19 93.65 4406.69 32707.19 2010-07-03 11:57:14.000 184 32405.22 93.67 4406.69 32707.29 2010-07-03 11:57:15.000 184 32405.20 93.64 4406.68 32707.21 2010-07-03 11:57:16.000 184 32405.20 93.62 4406.70 32707.17 2010-07-03 11:57:17.000 184 32405.21 93.62 4406.71 32707.25 2010-07-03 11:57:18.000 184 32405.21 93.62 4406.78 32707.14 2010-07-03 11:57:19.000 184 32405.22 93.58 4406.81 32707.23 2010-07-03 11:57:20.000 184 32405.19 93.56 4406.79 32707.27 2010-07-03 11:57:21.000 184 32405.20 93.57 4406.77 32707.20 2010-07-03 11:57:22.000 184 32405.15 93.57 4406.72 32707.11 2010-07-03 11:57:23.000 184 32405.16 93.59 4406.72 32707.24 2010-07-03 11:57:24.000 184 32405.16 93.59 4406.67 32707.23 2010-07-03 11:57:25.000 184 32405.14 93.53 4406.70 32707.23 2010-07-03 11:57:26.000 184 32405.16 93.51 4406.72 32707.08 2010-07-03 11:57:27.000 184 32405.20 93.55 4406.79 32707.23 2010-07-03 11:57:28.000 184 32405.18 93.56 4406.75 32707.19 2010-07-03 11:57:29.000 184 32405.17 93.50 4406.74 32707.19 2010-07-03 11:57:30.000 184 32405.17 93.52 4406.78 32707.20 2010-07-03 11:57:31.000 184 32405.20 93.53 4406.76 32707.13 2010-07-03 11:57:32.000 184 32405.22 93.55 4406.77 32707.13 2010-07-03 11:57:33.000 184 32405.22 93.54 4406.76 32707.19 2010-07-03 11:57:34.000 184 32405.22 93.55 4406.77 32707.11 2010-07-03 11:57:35.000 184 32405.19 93.55 4406.76 32707.14 2010-07-03 11:57:36.000 184 32405.17 93.51 4406.75 32707.25 2010-07-03 11:57:37.000 184 32405.19 93.51 4406.80 32707.15 2010-07-03 11:57:38.000 184 32405.14 93.51 4406.79 32707.21 2010-07-03 11:57:39.000 184 32405.14 93.49 4406.79 32707.12 2010-07-03 11:57:40.000 184 32405.15 93.48 4406.77 32707.23 2010-07-03 11:57:41.000 184 32405.17 93.46 4406.80 32707.19 2010-07-03 11:57:42.000 184 32405.19 93.49 4406.81 32707.20 2010-07-03 11:57:43.000 184 32405.16 93.47 4406.80 32707.30 2010-07-03 11:57:44.000 184 32405.18 93.48 4406.80 32707.10 2010-07-03 11:57:45.000 184 32405.17 93.46 4406.81 32707.19 2010-07-03 11:57:46.000 184 32405.13 93.47 4406.77 32707.15 2010-07-03 11:57:47.000 184 32405.15 93.47 4406.76 32707.21 2010-07-03 11:57:48.000 184 32405.14 93.47 4406.81 32707.22 2010-07-03 11:57:49.000 184 32405.18 93.46 4406.78 32707.21 2010-07-03 11:57:50.000 184 32405.17 93.43 4406.73 32707.26 2010-07-03 11:57:51.000 184 32405.20 93.48 4406.73 32707.21 2010-07-03 11:57:52.000 184 32405.19 93.46 4406.76 32707.18 2010-07-03 11:57:53.000 184 32405.15 93.42 4406.78 32707.16 2010-07-03 11:57:54.000 184 32405.12 93.46 4406.76 32707.17 2010-07-03 11:57:55.000 184 32405.15 93.45 4406.76 32707.18 2010-07-03 11:57:56.000 184 32405.15 93.43 4406.79 32707.17 2010-07-03 11:57:57.000 184 32405.15 93.44 4406.79 32707.16 2010-07-03 11:57:58.000 184 32405.16 93.45 4406.78 32707.14 2010-07-03 11:57:59.000 184 32405.17 93.41 4406.76 32707.12 2010-07-03 11:58:00.000 184 32405.18 93.41 4406.75 32707.23 2010-07-03 11:58:01.000 184 32405.15 93.40 4406.76 32707.21 2010-07-03 11:58:02.000 184 32405.16 93.40 4406.76 32707.21 2010-07-03 11:58:03.000 184 32405.16 93.42 4406.71 32707.17 2010-07-03 11:58:04.000 184 32405.12 93.46 4406.73 32707.23 2010-07-03 11:58:05.000 184 32405.13 93.48 4406.76 32707.15 2010-07-03 11:58:06.000 184 32405.12 93.46 4406.77 32707.12 2010-07-03 11:58:07.000 184 32405.12 93.43 4406.74 32707.12 2010-07-03 11:58:08.000 184 32405.12 93.44 4406.73 32707.06 2010-07-03 11:58:09.000 184 32405.17 93.44 4406.73 32707.27 2010-07-03 11:58:10.000 184 32405.19 93.43 4406.74 32707.19 2010-07-03 11:58:11.000 184 32405.18 93.44 4406.77 32707.17 2010-07-03 11:58:12.000 184 32405.18 93.45 4406.78 32707.25 2010-07-03 11:58:13.000 184 32405.21 93.45 4406.80 32707.20 2010-07-03 11:58:14.000 184 32405.24 93.47 4406.80 32707.26 2010-07-03 11:58:15.000 184 32405.21 93.41 4406.79 32707.19 2010-07-03 11:58:16.000 184 32405.19 93.38 4406.81 32707.24 2010-07-03 11:58:17.000 184 32405.21 93.41 4406.77 32707.21 2010-07-03 11:58:18.000 184 32405.20 93.39 4406.77 32707.20 2010-07-03 11:58:19.000 184 32405.21 93.38 4406.73 32707.23 2010-07-03 11:58:20.000 184 32405.21 93.38 4406.77 32707.31 2010-07-03 11:58:21.000 184 32405.20 93.38 4406.79 32707.27 2010-07-03 11:58:22.000 184 32405.24 93.40 4406.76 32707.28 2010-07-03 11:58:23.000 184 32405.25 93.38 4406.73 32707.34 2010-07-03 11:58:24.000 184 32405.26 93.35 4406.80 32707.24 2010-07-03 11:58:25.000 184 32405.28 93.36 4406.81 32707.21 2010-07-03 11:58:26.000 184 32405.28 93.36 4406.82 32707.32 2010-07-03 11:58:27.000 184 32405.28 93.34 4406.79 32707.25 2010-07-03 11:58:28.000 184 32405.30 93.30 4406.79 32707.34 2010-07-03 11:58:29.000 184 32405.32 93.24 4406.76 32707.38 2010-07-03 11:58:30.000 184 32405.33 93.28 4406.74 32707.31 2010-07-03 11:58:31.000 184 32405.34 93.28 4406.76 32707.31 2010-07-03 11:58:32.000 184 32405.31 93.24 4406.79 32707.27 2010-07-03 11:58:33.000 184 32405.32 93.23 4406.83 32707.30 2010-07-03 11:58:34.000 184 32405.31 93.25 4406.85 32707.25 2010-07-03 11:58:35.000 184 32405.29 93.25 4406.77 32707.41 2010-07-03 11:58:36.000 184 32405.28 93.19 4406.75 32707.37 2010-07-03 11:58:37.000 184 32405.34 93.21 4406.76 32707.33 2010-07-03 11:58:38.000 184 32405.38 93.25 4406.78 32707.43 2010-07-03 11:58:39.000 184 32405.42 93.24 4406.78 32707.30 2010-07-03 11:58:40.000 184 32405.39 93.25 4406.82 32707.39 2010-07-03 11:58:41.000 184 32405.39 93.25 4406.82 32707.42 2010-07-03 11:58:42.000 184 32405.38 93.22 4406.80 32707.33 2010-07-03 11:58:43.000 184 32405.40 93.19 4406.78 32707.44 2010-07-03 11:58:44.000 184 32405.42 93.16 4406.79 32707.40 2010-07-03 11:58:45.000 184 32405.41 93.14 4406.81 32707.44 2010-07-03 11:58:46.000 184 32405.39 93.14 4406.83 32707.46 2010-07-03 11:58:47.000 184 32405.41 93.17 4406.84 32707.53 2010-07-03 11:58:48.000 184 32405.38 93.14 4406.86 32707.42 2010-07-03 11:58:49.000 184 32405.39 93.11 4406.90 32707.46 2010-07-03 11:58:50.000 184 32405.41 93.13 4406.90 32707.43 2010-07-03 11:58:51.000 184 32405.44 93.09 4406.85 32707.55 2010-07-03 11:58:52.000 184 32405.45 93.14 4406.88 32707.47 2010-07-03 11:58:53.000 184 32405.44 93.14 4406.83 32707.46 2010-07-03 11:58:54.000 184 32405.43 93.11 4406.79 32707.37 2010-07-03 11:58:55.000 184 32405.41 93.11 4406.78 32707.57 2010-07-03 11:58:56.000 184 32405.45 93.10 4406.78 32707.46 2010-07-03 11:58:57.000 184 32405.45 93.07 4406.81 32707.48 2010-07-03 11:58:58.000 184 32405.43 93.08 4406.80 32707.45 2010-07-03 11:58:59.000 184 32405.44 93.11 4406.80 32707.49 2010-07-03 11:59:00.000 184 32405.45 93.08 4406.79 32707.51 2010-07-03 11:59:01.000 184 32405.46 93.08 4406.83 32707.52 2010-07-03 11:59:02.000 184 32405.46 93.08 4406.86 32707.55 2010-07-03 11:59:03.000 184 32405.44 93.05 4406.83 32707.50 2010-07-03 11:59:04.000 184 32405.40 93.03 4406.82 32707.53 2010-07-03 11:59:05.000 184 32405.40 93.06 4406.85 32707.56 2010-07-03 11:59:06.000 184 32405.46 93.07 4406.85 32707.57 2010-07-03 11:59:07.000 184 32405.44 93.03 4406.85 32707.57 2010-07-03 11:59:08.000 184 32405.46 93.03 4406.86 32707.50 2010-07-03 11:59:09.000 184 32405.49 93.01 4406.84 32707.58 2010-07-03 11:59:10.000 184 32405.47 93.01 4406.80 32707.46 2010-07-03 11:59:11.000 184 32405.47 92.97 4406.78 32707.59 2010-07-03 11:59:12.000 184 32405.44 92.94 4406.80 32707.58 2010-07-03 11:59:13.000 184 32405.46 92.93 4406.83 32707.55 2010-07-03 11:59:14.000 184 32405.46 92.91 4406.79 32707.61 2010-07-03 11:59:15.000 184 32405.44 92.91 4406.81 32707.48 2010-07-03 11:59:16.000 184 32405.45 92.92 4406.80 32707.53 2010-07-03 11:59:17.000 184 32405.49 92.92 4406.82 32707.55 2010-07-03 11:59:18.000 184 32405.50 92.93 4406.81 32707.52 2010-07-03 11:59:19.000 184 32405.54 92.93 4406.80 32707.69 2010-07-03 11:59:20.000 184 32405.53 92.92 4406.82 32707.50 2010-07-03 11:59:21.000 184 32405.54 92.91 4406.83 32707.55 2010-07-03 11:59:22.000 184 32405.53 92.91 4406.82 32707.68 2010-07-03 11:59:23.000 184 32405.53 92.92 4406.81 32707.63 2010-07-03 11:59:24.000 184 32405.54 92.91 4406.86 32707.51 2010-07-03 11:59:25.000 184 32405.54 92.87 4406.85 32707.60 2010-07-03 11:59:26.000 184 32405.51 92.87 4406.85 32707.67 2010-07-03 11:59:27.000 184 32405.50 92.90 4406.82 32707.54 2010-07-03 11:59:28.000 184 32405.52 92.89 4406.79 32707.69 2010-07-03 11:59:29.000 184 32405.52 92.89 4406.78 32707.63 2010-07-03 11:59:30.000 184 32405.49 92.90 4406.81 32707.52 2010-07-03 11:59:31.000 184 32405.55 92.87 4406.77 32707.61 2010-07-03 11:59:32.000 184 32405.57 92.84 4406.80 32707.54 2010-07-03 11:59:33.000 184 32405.58 92.85 4406.81 32707.65 2010-07-03 11:59:34.000 184 32405.52 92.88 4406.81 32707.55 2010-07-03 11:59:35.000 184 32405.49 92.88 4406.83 32707.60 2010-07-03 11:59:36.000 184 32405.49 92.90 4406.86 32707.65 2010-07-03 11:59:37.000 184 32405.47 92.87 4406.81 32707.64 2010-07-03 11:59:38.000 184 32405.49 92.88 4406.81 32707.63 2010-07-03 11:59:39.000 184 32405.53 92.84 4406.83 32707.59 2010-07-03 11:59:40.000 184 32405.51 92.83 4406.80 32707.65 2010-07-03 11:59:41.000 184 32405.55 92.80 4406.80 32707.62 2010-07-03 11:59:42.000 184 32405.57 92.83 4406.84 32707.60 2010-07-03 11:59:43.000 184 32405.61 92.84 4406.85 32707.63 2010-07-03 11:59:44.000 184 32405.62 92.84 4406.83 32707.75 2010-07-03 11:59:45.000 184 32405.60 92.84 4406.83 32707.55 2010-07-03 11:59:46.000 184 32405.60 92.82 4406.81 32707.67 2010-07-03 11:59:47.000 184 32405.63 92.80 4406.82 32707.61 2010-07-03 11:59:48.000 184 32405.64 92.81 4406.79 32707.76 2010-07-03 11:59:49.000 184 32405.62 92.81 4406.77 32707.60 2010-07-03 11:59:50.000 184 32405.60 92.83 4406.82 32707.66 2010-07-03 11:59:51.000 184 32405.59 92.82 4406.81 32707.65 2010-07-03 11:59:52.000 184 32405.58 92.85 4406.79 32707.61 2010-07-03 11:59:53.000 184 32405.60 92.77 4406.81 32707.70 2010-07-03 11:59:54.000 184 32405.57 92.78 4406.83 32707.68 2010-07-03 11:59:55.000 184 32405.61 92.76 4406.82 32707.66 2010-07-03 11:59:56.000 184 32405.66 92.78 4406.79 32707.67 2010-07-03 11:59:57.000 184 32405.66 92.77 4406.81 32707.67 2010-07-03 11:59:58.000 184 32405.62 92.75 4406.79 32707.70 2010-07-03 11:59:59.000 184 32405.61 92.76 4406.75 32707.66 2010-07-03 12:00:00.000 184 32405.60 92.78 4406.78 32707.65 2010-07-03 12:00:01.000 184 32405.62 92.79 4406.81 32707.73 2010-07-03 12:00:02.000 184 32405.60 92.77 4406.81 32707.77 2010-07-03 12:00:03.000 184 32405.61 92.75 4406.81 32707.68 2010-07-03 12:00:04.000 184 32405.60 92.76 4406.82 32707.68 2010-07-03 12:00:05.000 184 32405.58 92.76 4406.81 32707.68 2010-07-03 12:00:06.000 184 32405.61 92.77 4406.81 32707.72 2010-07-03 12:00:07.000 184 32405.62 92.75 4406.87 32707.65 2010-07-03 12:00:08.000 184 32405.59 92.74 4406.85 32707.78 2010-07-03 12:00:09.000 184 32405.58 92.69 4406.79 32707.68 2010-07-03 12:00:10.000 184 32405.61 92.69 4406.79 32707.65 2010-07-03 12:00:11.000 184 32405.61 92.69 4406.76 32707.71 2010-07-03 12:00:12.000 184 32405.61 92.70 4406.74 32707.71 2010-07-03 12:00:13.000 184 32405.63 92.69 4406.79 32707.66 2010-07-03 12:00:14.000 184 32405.60 92.71 4406.77 32707.75 2010-07-03 12:00:15.000 184 32405.62 92.71 4406.77 32707.65 2010-07-03 12:00:16.000 184 32405.65 92.68 4406.75 32707.68 2010-07-03 12:00:17.000 184 32405.69 92.67 4406.74 32707.76 2010-07-03 12:00:18.000 184 32405.69 92.69 4406.75 32707.63 2010-07-03 12:00:19.000 184 32405.69 92.68 4406.76 32707.73 2010-07-03 12:00:20.000 184 32405.64 92.66 4406.77 32707.70 2010-07-03 12:00:21.000 184 32405.65 92.66 4406.76 32707.74 2010-07-03 12:00:22.000 184 32405.64 92.67 4406.79 32707.75 2010-07-03 12:00:23.000 184 32405.70 92.67 4406.81 32707.68 2010-07-03 12:00:24.000 184 32405.69 92.63 4406.78 32707.72 2010-07-03 12:00:25.000 184 32405.64 92.62 4406.79 32707.76 2010-07-03 12:00:26.000 184 32405.65 92.59 4406.77 32707.77 2010-07-03 12:00:27.000 184 32405.66 92.56 4406.78 32707.70 2010-07-03 12:00:28.000 184 32405.69 92.55 4406.77 32707.73 2010-07-03 12:00:29.000 184 32405.72 92.55 4406.81 32707.62 2010-07-03 12:00:30.000 184 32405.73 92.56 4406.80 32707.73 2010-07-03 12:00:31.000 184 32405.70 92.55 4406.77 32707.76 2010-07-03 12:00:32.000 184 32405.73 92.56 4406.74 32707.70 2010-07-03 12:00:33.000 184 32405.72 92.60 4406.73 32707.80 2010-07-03 12:00:34.000 184 32405.71 92.58 4406.74 32707.76 2010-07-03 12:00:35.000 184 32405.74 92.56 4406.70 32707.75 2010-07-03 12:00:36.000 184 32405.72 92.55 4406.69 32707.75 2010-07-03 12:00:37.000 184 32405.72 92.57 4406.76 32707.74 2010-07-03 12:00:38.000 184 32405.69 92.57 4406.76 32707.74 2010-07-03 12:00:39.000 184 32405.72 92.52 4406.73 32707.76 2010-07-03 12:00:40.000 184 32405.72 92.54 4406.75 32707.77 2010-07-03 12:00:41.000 184 32405.75 92.55 4406.75 32707.83 2010-07-03 12:00:42.000 184 32405.78 92.54 4406.73 32707.76 2010-07-03 12:00:43.000 184 32405.77 92.54 4406.75 32707.77 2010-07-03 12:00:44.000 184 32405.76 92.52 4406.77 32707.66 2010-07-03 12:00:45.000 184 32405.72 92.46 4406.75 32707.78 2010-07-03 12:00:46.000 184 32405.71 92.44 4406.72 32707.66 2010-07-03 12:00:47.000 184 32405.71 92.47 4406.70 32707.74 2010-07-03 12:00:48.000 184 32405.69 92.48 4406.73 32707.70 2010-07-03 12:00:49.000 184 32405.69 92.47 4406.76 32707.75 2010-07-03 12:00:50.000 184 32405.66 92.49 4406.74 32707.75 2010-07-03 12:00:51.000 184 32405.63 92.47 4406.76 32707.70 2010-07-03 12:00:52.000 184 32405.66 92.47 4406.78 32707.70 2010-07-03 12:00:53.000 184 32405.68 92.42 4406.77 32707.73 2010-07-03 12:00:54.000 184 32405.67 92.40 4406.82 32707.77 2010-07-03 12:00:55.000 184 32405.68 92.41 4406.85 32707.61 2010-07-03 12:00:56.000 184 32405.64 92.40 4406.86 32707.64 2010-07-03 12:00:57.000 184 32405.63 92.38 4406.85 32707.77 2010-07-03 12:00:58.000 184 32405.62 92.41 4406.87 32707.62 2010-07-03 12:00:59.000 184 32405.60 92.38 4406.84 32707.72 2010-07-03 12:01:00.000 184 32405.61 92.41 4406.79 32707.53 2010-07-03 12:01:01.000 184 32405.65 92.44 4406.81 32707.74 2010-07-03 12:01:02.000 184 32405.63 92.45 4406.84 32707.69 2010-07-03 12:01:03.000 184 32405.63 92.41 4406.82 32707.63 2010-07-03 12:01:04.000 184 32405.64 92.40 4406.84 32707.72 2010-07-03 12:01:05.000 184 32405.66 92.36 4406.78 32707.68 2010-07-03 12:01:06.000 184 32405.64 92.37 4406.76 32707.64 2010-07-03 12:01:07.000 184 32405.61 92.38 4406.76 32707.59 2010-07-03 12:01:08.000 184 32405.61 92.39 4406.77 32707.59 2010-07-03 12:01:09.000 184 32405.60 92.38 4406.77 32707.72 2010-07-03 12:01:10.000 184 32405.60 92.38 4406.75 32707.51 2010-07-03 12:01:11.000 184 32405.61 92.34 4406.77 32707.62 2010-07-03 12:01:12.000 184 32405.63 92.36 4406.74 32707.63 2010-07-03 12:01:13.000 184 32405.63 92.38 4406.73 32707.67 2010-07-03 12:01:14.000 184 32405.61 92.38 4406.75 32707.48 2010-07-03 12:01:15.000 184 32405.62 92.33 4406.71 32707.62 2010-07-03 12:01:16.000 184 32405.60 92.27 4406.71 32707.66 2010-07-03 12:01:17.000 184 32405.58 92.29 4406.73 32707.64 2010-07-03 12:01:18.000 184 32405.56 92.30 4406.72 32707.54 2010-07-03 12:01:19.000 184 32405.54 92.31 4406.72 32707.53 2010-07-03 12:01:20.000 184 32405.57 92.37 4406.73 32707.58 2010-07-03 12:01:21.000 184 32405.61 92.38 4406.71 32707.51 2010-07-03 12:01:22.000 184 32405.57 92.34 4406.73 32707.52 2010-07-03 12:01:23.000 184 32405.55 92.30 4406.77 32707.54 2010-07-03 12:01:24.000 184 32405.53 92.31 4406.73 32707.60 2010-07-03 12:01:25.000 184 32405.54 92.30 4406.73 32707.48 2010-07-03 12:01:26.000 184 32405.56 92.31 4406.72 32707.60 2010-07-03 12:01:27.000 184 32405.58 92.30 4406.72 32707.55 2010-07-03 12:01:28.000 184 32405.55 92.27 4406.71 32707.57 2010-07-03 12:01:29.000 184 32405.52 92.24 4406.76 32707.51 2010-07-03 12:01:30.000 184 32405.57 92.23 4406.77 32707.54 2010-07-03 12:01:31.000 184 32405.59 92.24 4406.81 32707.60 2010-07-03 12:01:32.000 184 32405.55 92.25 4406.78 32707.50 2010-07-03 12:01:33.000 184 32405.54 92.24 4406.72 32707.52 2010-07-03 12:01:34.000 184 32405.55 92.26 4406.72 32707.55 2010-07-03 12:01:35.000 184 32405.56 92.22 4406.75 32707.53 2010-07-03 12:01:36.000 184 32405.58 92.23 4406.74 32707.52 2010-07-03 12:01:37.000 184 32405.57 92.24 4406.74 32707.55 2010-07-03 12:01:38.000 184 32405.54 92.21 4406.74 32707.54 2010-07-03 12:01:39.000 184 32405.54 92.21 4406.75 32707.51 2010-07-03 12:01:40.000 184 32405.51 92.25 4406.75 32707.50 2010-07-03 12:01:41.000 184 32405.53 92.25 4406.74 32707.55 2010-07-03 12:01:42.000 184 32405.54 92.28 4406.71 32707.49 2010-07-03 12:01:43.000 184 32405.59 92.27 4406.74 32707.60 2010-07-03 12:01:44.000 184 32405.55 92.26 4406.66 32707.57 2010-07-03 12:01:45.000 184 32405.54 92.25 4406.68 32707.52 2010-07-03 12:01:46.000 184 32405.54 92.22 4406.70 32707.57 2010-07-03 12:01:47.000 184 32405.59 92.19 4406.72 32707.55 2010-07-03 12:01:48.000 184 32405.57 92.18 4406.71 32707.56 2010-07-03 12:01:49.000 184 32405.55 92.17 4406.71 32707.53 2010-07-03 12:01:50.000 184 32405.56 92.16 4406.71 32707.59 2010-07-03 12:01:51.000 184 32405.57 92.15 4406.69 32707.50 2010-07-03 12:01:52.000 184 32405.58 92.16 4406.71 32707.67 2010-07-03 12:01:53.000 184 32405.57 92.15 4406.71 32707.53 2010-07-03 12:01:54.000 184 32405.58 92.12 4406.68 32707.43 2010-07-03 12:01:55.000 184 32405.60 92.14 4406.74 32707.58 2010-07-03 12:01:56.000 184 32405.58 92.16 4406.72 32707.62 2010-07-03 12:01:57.000 184 32405.60 92.15 4406.74 32707.56 2010-07-03 12:01:58.000 184 32405.62 92.17 4406.78 32707.63 2010-07-03 12:01:59.000 184 32405.58 92.17 4406.76 32707.56 2010-07-03 12:02:00.000 184 32405.57 92.17 4406.72 32707.56 2010-07-03 12:02:01.000 184 32405.62 92.21 4406.70 32707.64 2010-07-03 12:02:02.000 184 32405.59 92.19 4406.69 32707.59 2010-07-03 12:02:03.000 184 32405.63 92.16 4406.72 32707.57 2010-07-03 12:02:04.000 184 32405.63 92.14 4406.71 32707.62 2010-07-03 12:02:05.000 184 32405.67 92.17 4406.72 32707.69 2010-07-03 12:02:06.000 184 32405.64 92.17 4406.69 32707.61 2010-07-03 12:02:07.000 184 32405.69 92.18 4406.69 32707.67 2010-07-03 12:02:08.000 184 32405.68 92.21 4406.73 32707.61 2010-07-03 12:02:09.000 184 32405.67 92.22 4406.69 32707.75 2010-07-03 12:02:10.000 184 32405.69 92.19 4406.71 32707.57 2010-07-03 12:02:11.000 184 32405.74 92.13 4406.73 32707.69 2010-07-03 12:02:12.000 184 32405.75 92.11 4406.69 32707.65 2010-07-03 12:02:13.000 184 32405.73 92.12 4406.70 32707.66 2010-07-03 12:02:14.000 184 32405.74 92.10 4406.69 32707.61 2010-07-03 12:02:15.000 184 32405.74 92.13 4406.69 32707.63 2010-07-03 12:02:16.000 184 32405.74 92.13 4406.65 32707.76 2010-07-03 12:02:17.000 184 32405.76 92.11 4406.69 32707.73 2010-07-03 12:02:18.000 184 32405.77 92.10 4406.68 32707.71 2010-07-03 12:02:19.000 184 32405.79 92.09 4406.73 32707.72 2010-07-03 12:02:20.000 184 32405.80 92.08 4406.73 32707.72 2010-07-03 12:02:21.000 184 32405.84 92.10 4406.72 32707.75 2010-07-03 12:02:22.000 184 32405.83 92.11 4406.69 32707.70 2010-07-03 12:02:23.000 184 32405.86 92.07 4406.64 32707.76 2010-07-03 12:02:24.000 184 32405.84 92.06 4406.64 32707.74 2010-07-03 12:02:25.000 184 32405.85 92.06 4406.66 32707.65 2010-07-03 12:02:26.000 184 32405.82 92.08 4406.67 32707.69 2010-07-03 12:02:27.000 184 32405.82 92.10 4406.68 32707.74 2010-07-03 12:02:28.000 184 32405.81 92.12 4406.72 32707.74 2010-07-03 12:02:29.000 184 32405.85 92.11 4406.71 32707.67 2010-07-03 12:02:30.000 184 32405.81 92.08 4406.69 32707.86 2010-07-03 12:02:31.000 184 32405.82 92.02 4406.72 32707.76 2010-07-03 12:02:32.000 184 32405.81 92.05 4406.72 32707.75 2010-07-03 12:02:33.000 184 32405.83 92.04 4406.67 32707.68 2010-07-03 12:02:34.000 184 32405.85 92.08 4406.69 32707.68 2010-07-03 12:02:35.000 184 32405.84 92.06 4406.69 32707.77 2010-07-03 12:02:36.000 184 32405.77 92.05 4406.71 32707.84 2010-07-03 12:02:37.000 184 32405.76 92.03 4406.70 32707.70 2010-07-03 12:02:38.000 184 32405.78 91.99 4406.68 32707.78 2010-07-03 12:02:39.000 184 32405.81 91.96 4406.68 32707.67 2010-07-03 12:02:40.000 184 32405.80 91.97 4406.65 32707.79 2010-07-03 12:02:41.000 184 32405.79 91.98 4406.63 32707.80 2010-07-03 12:02:42.000 184 32405.78 91.98 4406.62 32707.77 2010-07-03 12:02:43.000 184 32405.83 91.96 4406.61 32707.74 2010-07-03 12:02:44.000 184 32405.85 91.97 4406.58 32707.68 2010-07-03 12:02:45.000 184 32405.88 91.93 4406.57 32707.78 2010-07-03 12:02:46.000 184 32405.87 91.94 4406.58 32707.70 2010-07-03 12:02:47.000 184 32405.88 91.96 4406.58 32707.85 2010-07-03 12:02:48.000 184 32405.89 92.01 4406.58 32707.80 2010-07-03 12:02:49.000 184 32405.90 92.01 4406.59 32707.76 2010-07-03 12:02:50.000 184 32405.90 92.01 4406.56 32707.83 2010-07-03 12:02:51.000 184 32405.90 92.00 4406.61 32707.83 2010-07-03 12:02:52.000 184 32405.89 91.99 4406.64 32707.80 2010-07-03 12:02:53.000 184 32405.96 91.94 4406.65 32707.86 2010-07-03 12:02:54.000 184 32405.98 91.95 4406.64 32707.86 2010-07-03 12:02:55.000 184 32405.98 91.92 4406.59 32707.87 2010-07-03 12:02:56.000 184 32405.97 91.89 4406.56 32707.95 2010-07-03 12:02:57.000 184 32405.94 91.88 4406.58 32707.83 2010-07-03 12:02:58.000 184 32405.92 91.91 4406.60 32707.85 2010-07-03 12:02:59.000 184 32405.94 91.93 4406.60 32707.87 2010-07-03 12:03:00.000 184 32405.95 91.91 4406.57 32707.94 2010-07-03 12:03:01.000 184 32405.93 91.91 4406.59 32707.86 2010-07-03 12:03:02.000 184 32405.92 91.90 4406.60 32707.90 2010-07-03 12:03:03.000 184 32405.94 91.83 4406.59 32708.00 2010-07-03 12:03:04.000 184 32405.92 91.88 4406.61 32707.94 2010-07-03 12:03:05.000 184 32405.93 91.88 4406.57 32707.95 2010-07-03 12:03:06.000 184 32405.94 91.85 4406.59 32707.96 2010-07-03 12:03:07.000 184 32406.00 91.85 4406.60 32707.90 2010-07-03 12:03:08.000 184 32405.98 91.84 4406.59 32707.93 2010-07-03 12:03:09.000 184 32405.95 91.86 4406.62 32707.98 2010-07-03 12:03:10.000 184 32405.96 91.85 4406.61 32707.90 2010-07-03 12:03:11.000 184 32405.98 91.84 4406.60 32707.97 2010-07-03 12:03:12.000 184 32405.97 91.84 4406.59 32707.95 2010-07-03 12:03:13.000 184 32405.97 91.82 4406.61 32707.91 2010-07-03 12:03:14.000 184 32405.98 91.82 4406.59 32708.01 2010-07-03 12:03:15.000 184 32406.01 91.83 4406.58 32707.99 2010-07-03 12:03:16.000 184 32406.01 91.87 4406.63 32707.99 2010-07-03 12:03:17.000 184 32406.04 91.85 4406.62 32708.00 2010-07-03 12:03:18.000 184 32406.01 91.83 4406.60 32708.01 2010-07-03 12:03:19.000 184 32405.99 91.79 4406.62 32708.00 2010-07-03 12:03:20.000 184 32406.03 91.78 4406.66 32708.03 2010-07-03 12:03:21.000 184 32406.04 91.75 4406.65 32708.08 2010-07-03 12:03:22.000 184 32406.08 91.76 4406.67 32708.04 2010-07-03 12:03:23.000 184 32406.12 91.75 4406.68 32708.10 2010-07-03 12:03:24.000 184 32406.12 91.75 4406.65 32708.00 2010-07-03 12:03:25.000 184 32406.12 91.76 4406.65 32708.06 2010-07-03 12:03:26.000 184 32406.13 91.78 4406.69 32708.03 2010-07-03 12:03:27.000 184 32406.12 91.78 4406.63 32708.17 2010-07-03 12:03:28.000 184 32406.10 91.80 4406.63 32708.11 2010-07-03 12:03:29.000 184 32406.11 91.80 4406.61 32708.05 2010-07-03 12:03:30.000 184 32406.08 91.73 4406.64 32708.12 2010-07-03 12:03:31.000 184 32406.05 91.69 4406.61 32708.00 2010-07-03 12:03:32.000 184 32406.09 91.71 4406.63 32708.14 2010-07-03 12:03:33.000 184 32406.07 91.75 4406.64 32708.07 2010-07-03 12:03:34.000 184 32406.08 91.76 4406.63 32708.11 2010-07-03 12:03:35.000 184 32406.11 91.73 4406.59 32708.11 2010-07-03 12:03:36.000 184 32406.07 91.77 4406.56 32708.15 2010-07-03 12:03:37.000 184 32406.07 91.75 4406.59 32708.17 2010-07-03 12:03:38.000 184 32406.11 91.75 4406.57 32708.09 2010-07-03 12:03:39.000 184 32406.12 91.77 4406.59 32708.09 2010-07-03 12:03:40.000 184 32406.12 91.78 4406.63 32708.21 2010-07-03 12:03:41.000 184 32406.16 91.78 4406.62 32708.10 2010-07-03 12:03:42.000 184 32406.19 91.76 4406.59 32708.17 2010-07-03 12:03:43.000 184 32406.17 91.75 4406.65 32708.16 2010-07-03 12:03:44.000 184 32406.16 91.77 4406.64 32708.13 2010-07-03 12:03:45.000 184 32406.17 91.77 4406.60 32708.14 2010-07-03 12:03:46.000 184 32406.17 91.75 4406.59 32708.17 2010-07-03 12:03:47.000 184 32406.21 91.75 4406.63 32708.20 2010-07-03 12:03:48.000 184 32406.20 91.75 4406.61 32708.05 2010-07-03 12:03:49.000 184 32406.20 91.77 4406.60 32708.16 2010-07-03 12:03:50.000 184 32406.17 91.77 4406.59 32708.10 2010-07-03 12:03:51.000 184 32406.19 91.77 4406.56 32708.16 2010-07-03 12:03:52.000 184 32406.17 91.76 4406.56 32708.19 2010-07-03 12:03:53.000 184 32406.22 91.76 4406.53 32708.13 2010-07-03 12:03:54.000 184 32406.21 91.76 4406.54 32708.08 2010-07-03 12:03:55.000 184 32406.24 91.76 4406.58 32708.14 2010-07-03 12:03:56.000 184 32406.24 91.77 4406.59 32708.23 2010-07-03 12:03:57.000 184 32406.25 91.80 4406.57 32708.13 2010-07-03 12:03:58.000 184 32406.25 91.80 4406.54 32708.21 2010-07-03 12:03:59.000 184 32406.25 91.81 4406.54 32708.16 2010-07-03 12:04:00.000 184 32406.25 91.76 4406.53 32708.16 2010-07-03 12:04:01.000 184 32406.25 91.73 4406.50 32708.10 2010-07-03 12:04:02.000 184 32406.24 91.74 4406.54 32708.19 2010-07-03 12:04:03.000 184 32406.27 91.77 4406.53 32708.26 2010-07-03 12:04:04.000 184 32406.28 91.74 4406.51 32708.19 2010-07-03 12:04:05.000 184 32406.28 91.74 4406.49 32708.18 2010-07-03 12:04:06.000 184 32406.27 91.75 4406.53 32708.17 2010-07-03 12:04:07.000 184 32406.27 91.73 4406.53 32708.22 2010-07-03 12:04:08.000 184 32406.25 91.75 4406.50 32708.27 2010-07-03 12:04:09.000 184 32406.24 91.75 4406.49 32708.21 2010-07-03 12:04:10.000 184 32406.27 91.76 4406.49 32708.21 2010-07-03 12:04:11.000 184 32406.33 91.78 4406.51 32708.22 2010-07-03 12:04:12.000 184 32406.33 91.79 4406.56 32708.31 2010-07-03 12:04:13.000 184 32406.32 91.75 4406.53 32708.36 2010-07-03 12:04:14.000 184 32406.28 91.75 4406.56 32708.25 2010-07-03 12:04:15.000 184 32406.33 91.78 4406.58 32708.30 2010-07-03 12:04:16.000 184 32406.37 91.75 4406.53 32708.31 2010-07-03 12:04:17.000 184 32406.40 91.75 4406.51 32708.29 2010-07-03 12:04:18.000 184 32406.41 91.77 4406.53 32708.39 2010-07-03 12:04:19.000 184 32406.40 91.76 4406.53 32708.36 2010-07-03 12:04:20.000 184 32406.43 91.75 4406.52 32708.25 2010-07-03 12:04:21.000 184 32406.46 91.77 4406.51 32708.25 2010-07-03 12:04:22.000 184 32406.48 91.73 4406.52 32708.30 2010-07-03 12:04:23.000 184 32406.48 91.70 4406.50 32708.33 2010-07-03 12:04:24.000 184 32406.42 91.75 4406.47 32708.35 2010-07-03 12:04:25.000 184 32406.43 91.76 4406.48 32708.34 2010-07-03 12:04:26.000 184 32406.47 91.73 4406.53 32708.33 2010-07-03 12:04:27.000 184 32406.46 91.70 4406.54 32708.35 2010-07-03 12:04:28.000 184 32406.46 91.70 4406.51 32708.33 2010-07-03 12:04:29.000 184 32406.50 91.71 4406.55 32708.30 2010-07-03 12:04:30.000 184 32406.50 91.72 4406.57 32708.50 2010-07-03 12:04:31.000 184 32406.52 91.71 4406.52 32708.34 2010-07-03 12:04:32.000 184 32406.46 91.75 4406.52 32708.44 2010-07-03 12:04:33.000 184 32406.48 91.73 4406.49 32708.44 2010-07-03 12:04:34.000 184 32406.52 91.76 4406.51 32708.40 2010-07-03 12:04:35.000 184 32406.51 91.73 4406.52 32708.43 2010-07-03 12:04:36.000 184 32406.51 91.72 4406.48 32708.37 2010-07-03 12:04:37.000 184 32406.49 91.70 4406.48 32708.39 2010-07-03 12:04:38.000 184 32406.49 91.73 4406.50 32708.42 2010-07-03 12:04:39.000 184 32406.54 91.74 4406.51 32708.44 2010-07-03 12:04:40.000 184 32406.54 91.72 4406.52 32708.38 2010-07-03 12:04:41.000 184 32406.57 91.71 4406.51 32708.48 2010-07-03 12:04:42.000 184 32406.57 91.71 4406.51 32708.48 2010-07-03 12:04:43.000 184 32406.57 91.73 4406.49 32708.53 2010-07-03 12:04:44.000 184 32406.57 91.73 4406.52 32708.42 2010-07-03 12:04:45.000 184 32406.59 91.70 4406.52 32708.48 2010-07-03 12:04:46.000 184 32406.56 91.70 4406.53 32708.46 2010-07-03 12:04:47.000 184 32406.58 91.70 4406.52 32708.48 2010-07-03 12:04:48.000 184 32406.63 91.71 4406.51 32708.48 2010-07-03 12:04:49.000 184 32406.65 91.73 4406.50 32708.57 2010-07-03 12:04:50.000 184 32406.66 91.72 4406.51 32708.46 2010-07-03 12:04:51.000 184 32406.67 91.74 4406.47 32708.55 2010-07-03 12:04:52.000 184 32406.67 91.71 4406.42 32708.56 2010-07-03 12:04:53.000 184 32406.68 91.68 4406.43 32708.61 2010-07-03 12:04:54.000 184 32406.69 91.69 4406.48 32708.58 2010-07-03 12:04:55.000 184 32406.72 91.71 4406.49 32708.56 2010-07-03 12:04:56.000 184 32406.70 91.73 4406.49 32708.57 2010-07-03 12:04:57.000 184 32406.71 91.69 4406.51 32708.65 2010-07-03 12:04:58.000 184 32406.71 91.70 4406.49 32708.57 2010-07-03 12:04:59.000 184 32406.67 91.69 4406.47 32708.60 2010-07-03 12:05:00.000 184 32406.68 91.71 4406.48 32708.59 2010-07-03 12:05:01.000 184 32406.70 91.69 4406.48 32708.62 2010-07-03 12:05:02.000 184 32406.75 91.67 4406.50 32708.67 2010-07-03 12:05:03.000 184 32406.77 91.69 4406.43 32708.61 2010-07-03 12:05:04.000 184 32406.73 91.72 4406.49 32708.66 2010-07-03 12:05:05.000 184 32406.71 91.69 4406.49 32708.70 2010-07-03 12:05:06.000 184 32406.71 91.72 4406.46 32708.75 2010-07-03 12:05:07.000 184 32406.74 91.73 4406.42 32708.76 2010-07-03 12:05:08.000 184 32406.77 91.72 4406.41 32708.67 2010-07-03 12:05:09.000 184 32406.77 91.69 4406.45 32708.71 2010-07-03 12:05:10.000 184 32406.81 91.67 4406.46 32708.72 2010-07-03 12:05:11.000 184 32406.83 91.66 4406.42 32708.71 2010-07-03 12:05:12.000 184 32406.81 91.66 4406.38 32708.71 2010-07-03 12:05:13.000 184 32406.82 91.64 4406.41 32708.66 2010-07-03 12:05:14.000 184 32406.78 91.63 4406.38 32708.80 2010-07-03 12:05:15.000 184 32406.77 91.60 4406.40 32708.82 2010-07-03 12:05:16.000 184 32406.74 91.61 4406.43 32708.78 2010-07-03 12:05:17.000 184 32406.75 91.59 4406.41 32708.74 2010-07-03 12:05:18.000 184 32406.74 91.59 4406.42 32708.74 2010-07-03 12:05:19.000 184 32406.76 91.55 4406.37 32708.73 2010-07-03 12:05:20.000 184 32406.78 91.56 4406.38 32708.86 2010-07-03 12:05:21.000 184 32406.76 91.54 4406.42 32708.76 2010-07-03 12:05:22.000 184 32406.75 91.54 4406.40 32708.74 2010-07-03 12:05:23.000 184 32406.77 91.54 4406.34 32708.80 2010-07-03 12:05:24.000 184 32406.75 91.57 4406.31 32708.69 2010-07-03 12:05:25.000 184 32406.73 91.53 4406.34 32708.81 2010-07-03 12:05:26.000 184 32406.74 91.51 4406.34 32708.68 2010-07-03 12:05:27.000 184 32406.73 91.50 4406.36 32708.79 2010-07-03 12:05:28.000 184 32406.73 91.51 4406.31 32708.70 2010-07-03 12:05:29.000 184 32406.79 91.53 4406.31 32708.81 2010-07-03 12:05:30.000 184 32406.77 91.55 4406.34 32708.74 2010-07-03 12:05:31.000 184 32406.78 91.59 4406.32 32708.71 2010-07-03 12:05:32.000 184 32406.75 91.58 4406.32 32708.78 2010-07-03 12:05:33.000 184 32406.78 91.56 4406.33 32708.70 2010-07-03 12:05:34.000 184 32406.79 91.58 4406.27 32708.73 2010-07-03 12:05:35.000 184 32406.81 91.60 4406.29 32708.82 2010-07-03 12:05:36.000 184 32406.81 91.62 4406.31 32708.78 2010-07-03 12:05:37.000 184 32406.83 91.61 4406.30 32708.77 2010-07-03 12:05:38.000 184 32406.82 91.62 4406.30 32708.76 2010-07-03 12:05:39.000 184 32406.83 91.63 4406.31 32708.76 2010-07-03 12:05:40.000 184 32406.82 91.64 4406.35 32708.79 2010-07-03 12:05:41.000 184 32406.83 91.66 4406.34 32708.73 2010-07-03 12:05:42.000 184 32406.82 91.65 4406.33 32708.84 2010-07-03 12:05:43.000 184 32406.80 91.64 4406.32 32708.75 2010-07-03 12:05:44.000 184 32406.83 91.64 4406.28 32708.76 2010-07-03 12:05:45.000 184 32406.80 91.61 4406.28 32708.74 2010-07-03 12:05:46.000 184 32406.79 91.63 4406.29 32708.76 2010-07-03 12:05:47.000 184 32406.80 91.61 4406.28 32708.85 2010-07-03 12:05:48.000 184 32406.77 91.63 4406.32 32708.82 2010-07-03 12:05:49.000 184 32406.76 91.62 4406.33 32708.75 2010-07-03 12:05:50.000 184 32406.74 91.63 4406.31 32708.82 2010-07-03 12:05:51.000 184 32406.74 91.64 4406.28 32708.74 2010-07-03 12:05:52.000 184 32406.74 91.63 4406.30 32708.83 2010-07-03 12:05:53.000 184 32406.73 91.63 4406.32 32708.74 2010-07-03 12:05:54.000 184 32406.67 91.61 4406.37 32708.66 2010-07-03 12:05:55.000 184 32406.66 91.61 4406.35 32708.74 2010-07-03 12:05:56.000 184 32406.67 91.64 4406.40 32708.71 2010-07-03 12:05:57.000 184 32406.66 91.60 4406.38 32708.70 2010-07-03 12:05:58.000 184 32406.64 91.63 4406.35 32708.67 2010-07-03 12:05:59.000 184 32406.64 91.59 4406.34 32708.73 2010-07-03 12:06:00.000 184 32406.65 91.60 4406.35 32708.65 2010-07-03 12:06:01.000 184 32406.69 91.60 4406.34 32708.62 2010-07-03 12:06:02.000 184 32406.68 91.63 4406.38 32708.68 2010-07-03 12:06:03.000 184 32406.67 91.63 4406.35 32708.72 2010-07-03 12:06:04.000 184 32406.66 91.66 4406.33 32708.54 2010-07-03 12:06:05.000 184 32406.67 91.63 4406.35 32708.63 2010-07-03 12:06:06.000 184 32406.60 91.63 4406.36 32708.69 2010-07-03 12:06:07.000 184 32406.63 91.58 4406.34 32708.74 2010-07-03 12:06:08.000 184 32406.61 91.59 4406.31 32708.68 2010-07-03 12:06:09.000 184 32406.61 91.63 4406.32 32708.67 2010-07-03 12:06:10.000 184 32406.62 91.61 4406.31 32708.61 2010-07-03 12:06:11.000 184 32406.66 91.63 4406.37 32708.74 2010-07-03 12:06:12.000 184 32406.65 91.59 4406.37 32708.66 2010-07-03 12:06:13.000 184 32406.62 91.60 4406.34 32708.62 2010-07-03 12:06:14.000 184 32406.65 91.64 4406.36 32708.66 2010-07-03 12:06:15.000 184 32406.63 91.59 4406.35 32708.63 2010-07-03 12:06:16.000 184 32406.65 91.60 4406.35 32708.62 2010-07-03 12:06:17.000 184 32406.65 91.60 4406.33 32708.69 2010-07-03 12:06:18.000 184 32406.67 91.62 4406.37 32708.64 2010-07-03 12:06:19.000 184 32406.67 91.61 4406.36 32708.66 2010-07-03 12:06:20.000 184 32406.66 91.66 4406.32 32708.72 2010-07-03 12:06:21.000 184 32406.69 91.67 4406.32 32708.62 2010-07-03 12:06:22.000 184 32406.70 91.68 4406.30 32708.71 2010-07-03 12:06:23.000 184 32406.70 91.64 4406.29 32708.73 2010-07-03 12:06:24.000 184 32406.69 91.65 4406.29 32708.65 2010-07-03 12:06:25.000 184 32406.70 91.60 4406.30 32708.68 2010-07-03 12:06:26.000 184 32406.71 91.63 4406.32 32708.70 2010-07-03 12:06:27.000 184 32406.71 91.66 4406.32 32708.73 2010-07-03 12:06:28.000 184 32406.73 91.66 4406.25 32708.68 2010-07-03 12:06:29.000 184 32406.77 91.65 4406.28 32708.75 2010-07-03 12:06:30.000 184 32406.73 91.61 4406.28 32708.70 2010-07-03 12:06:31.000 184 32406.72 91.59 4406.26 32708.68 2010-07-03 12:06:32.000 184 32406.72 91.60 4406.23 32708.79 2010-07-03 12:06:33.000 184 32406.71 91.60 4406.23 32708.75 2010-07-03 12:06:34.000 184 32406.78 91.56 4406.26 32708.81 2010-07-03 12:06:35.000 184 32406.76 91.58 4406.27 32708.82 2010-07-03 12:06:36.000 184 32406.75 91.60 4406.28 32708.78 2010-07-03 12:06:37.000 184 32406.79 91.61 4406.26 32708.76 2010-07-03 12:06:38.000 184 32406.81 91.58 4406.23 32708.74 2010-07-03 12:06:39.000 184 32406.88 91.57 4406.23 32708.83 2010-07-03 12:06:40.000 184 32406.85 91.56 4406.31 32708.92 2010-07-03 12:06:41.000 184 32406.91 91.54 4406.26 32708.86 2010-07-03 12:06:42.000 184 32406.90 91.53 4406.26 32708.90 2010-07-03 12:06:43.000 184 32406.97 91.46 4406.22 32708.92 2010-07-03 12:06:44.000 184 32407.01 91.46 4406.19 32708.94 2010-07-03 12:06:45.000 184 32407.03 91.47 4406.23 32708.99 2010-07-03 12:06:46.000 184 32407.07 91.47 4406.22 32709.02 2010-07-03 12:06:47.000 184 32407.07 91.40 4406.22 32708.95 2010-07-03 12:06:48.000 184 32407.04 91.36 4406.22 32709.02 2010-07-03 12:06:49.000 184 32407.08 91.35 4406.23 32708.94 2010-07-03 12:06:50.000 184 32407.09 91.36 4406.24 32709.11 2010-07-03 12:06:51.000 184 32407.10 91.33 4406.29 32709.04 2010-07-03 12:06:52.000 184 32407.13 91.31 4406.24 32709.11 2010-07-03 12:06:53.000 184 32407.13 91.27 4406.23 32709.11 2010-07-03 12:06:54.000 184 32407.15 91.29 4406.22 32709.13 2010-07-03 12:06:55.000 184 32407.17 91.28 4406.26 32709.09 2010-07-03 12:06:56.000 184 32407.17 91.29 4406.30 32709.20 2010-07-03 12:06:57.000 184 32407.19 91.24 4406.28 32709.20 2010-07-03 12:06:58.000 184 32407.23 91.20 4406.25 32709.17 2010-07-03 12:06:59.000 184 32407.26 91.20 4406.21 32709.15 2010-07-03 12:07:00.000 184 32407.24 91.20 4406.22 32709.16 2010-07-03 12:07:01.000 184 32407.29 91.22 4406.22 32709.14 2010-07-03 12:07:02.000 184 32407.29 91.25 4406.20 32709.17 2010-07-03 12:07:03.000 184 32407.24 91.23 4406.23 32709.15 2010-07-03 12:07:04.000 184 32407.23 91.24 4406.23 32709.18 2010-07-03 12:07:05.000 184 32407.31 91.23 4406.20 32709.19 2010-07-03 12:07:06.000 184 32407.28 91.22 4406.17 32709.23 2010-07-03 12:07:07.000 184 32407.25 91.22 4406.17 32709.15 2010-07-03 12:07:08.000 184 32407.27 91.21 4406.17 32709.20 2010-07-03 12:07:09.000 184 32407.26 91.17 4406.18 32709.21 2010-07-03 12:07:10.000 184 32407.23 91.13 4406.15 32709.26 2010-07-03 12:07:11.000 184 32407.28 91.14 4406.15 32709.29 2010-07-03 12:07:12.000 184 32407.31 91.15 4406.17 32709.19 2010-07-03 12:07:13.000 184 32407.33 91.13 4406.18 32709.28 2010-07-03 12:07:14.000 184 32407.32 91.15 4406.17 32709.22 2010-07-03 12:07:15.000 184 32407.29 91.15 4406.15 32709.18 2010-07-03 12:07:16.000 184 32407.30 91.14 4406.15 32709.23 2010-07-03 12:07:17.000 184 32407.34 91.17 4406.13 32709.24 2010-07-03 12:07:18.000 184 32407.37 91.19 4406.11 32709.25 2010-07-03 12:07:19.000 184 32407.37 91.20 4406.13 32709.32 2010-07-03 12:07:20.000 184 32407.34 91.17 4406.16 32709.33 2010-07-03 12:07:21.000 184 32407.34 91.15 4406.16 32709.35 2010-07-03 12:07:22.000 184 32407.37 91.17 4406.17 32709.25 2010-07-03 12:07:23.000 184 32407.39 91.14 4406.16 32709.26 2010-07-03 12:07:24.000 184 32407.35 91.10 4406.10 32709.29 2010-07-03 12:07:25.000 184 32407.33 91.06 4406.12 32709.34 2010-07-03 12:07:26.000 184 32407.36 91.08 4406.15 32709.26 2010-07-03 12:07:27.000 184 32407.38 91.09 4406.12 32709.23 2010-07-03 12:07:28.000 184 32407.37 91.11 4406.12 32709.38 2010-07-03 12:07:29.000 184 32407.36 91.11 4406.10 32709.29 2010-07-03 12:07:30.000 184 32407.35 91.08 4406.11 32709.23 2010-07-03 12:07:31.000 184 32407.34 91.11 4406.17 32709.38 2010-07-03 12:07:32.000 184 32407.41 91.11 4406.16 32709.26 2010-07-03 12:07:33.000 184 32407.41 91.13 4406.15 32709.41 2010-07-03 12:07:34.000 184 32407.40 91.13 4406.15 32709.40 2010-07-03 12:07:35.000 184 32407.45 91.07 4406.11 32709.24 2010-07-03 12:07:36.000 184 32407.47 91.08 4406.09 32709.37 2010-07-03 12:07:37.000 184 32407.48 91.10 4406.11 32709.34 2010-07-03 12:07:38.000 184 32407.44 91.11 4406.09 32709.32 2010-07-03 12:07:39.000 184 32407.48 91.08 4406.08 32709.40 2010-07-03 12:07:40.000 184 32407.52 91.08 4406.05 32709.40 2010-07-03 12:07:41.000 184 32407.57 91.07 4406.06 32709.41 2010-07-03 12:07:42.000 184 32407.54 91.04 4406.10 32709.34 2010-07-03 12:07:43.000 184 32407.56 91.01 4406.09 32709.49 2010-07-03 12:07:44.000 184 32407.55 91.01 4406.11 32709.44 2010-07-03 12:07:45.000 184 32407.56 91.00 4406.10 32709.41 2010-07-03 12:07:46.000 184 32407.58 91.01 4406.10 32709.38 2010-07-03 12:07:47.000 184 32407.59 91.01 4406.10 32709.49 2010-07-03 12:07:48.000 184 32407.59 90.97 4406.06 32709.52 2010-07-03 12:07:49.000 184 32407.59 90.96 4406.03 32709.38 2010-07-03 12:07:50.000 184 32407.60 90.96 4406.02 32709.54 2010-07-03 12:07:51.000 184 32407.58 90.92 4406.05 32709.50 2010-07-03 12:07:52.000 184 32407.58 90.91 4406.08 32709.49 2010-07-03 12:07:53.000 184 32407.62 90.92 4406.07 32709.50 2010-07-03 12:07:54.000 184 32407.62 90.94 4406.09 32709.55 2010-07-03 12:07:55.000 184 32407.60 90.91 4406.13 32709.54 2010-07-03 12:07:56.000 184 32407.64 90.91 4406.08 32709.57 2010-07-03 12:07:57.000 184 32407.66 90.89 4406.07 32709.56 2010-07-03 12:07:58.000 184 32407.68 90.89 4406.06 32709.57 2010-07-03 12:07:59.000 184 32407.65 90.89 4406.03 32709.63 2010-07-03 12:08:00.000 184 32407.63 90.90 4406.03 32709.50 2010-07-03 12:08:01.000 184 32407.63 90.87 4406.02 32709.58 2010-07-03 12:08:02.000 184 32407.65 90.87 4405.99 32709.67 2010-07-03 12:08:03.000 184 32407.67 90.83 4406.00 32709.59 2010-07-03 12:08:04.000 184 32407.67 90.82 4405.98 32709.56 2010-07-03 12:08:05.000 184 32407.66 90.80 4405.98 32709.61 2010-07-03 12:08:06.000 184 32407.63 90.80 4405.94 32709.62 2010-07-03 12:08:07.000 184 32407.64 90.77 4405.99 32709.60 2010-07-03 12:08:08.000 184 32407.65 90.79 4405.98 32709.50 2010-07-03 12:08:09.000 184 32407.66 90.79 4406.00 32709.57 2010-07-03 12:08:10.000 184 32407.58 90.77 4406.02 32709.63 2010-07-03 12:08:11.000 184 32407.63 90.81 4405.99 32709.65 2010-07-03 12:08:12.000 184 32407.65 90.77 4406.00 32709.56 2010-07-03 12:08:13.000 184 32407.66 90.78 4406.00 32709.60 2010-07-03 12:08:14.000 184 32407.63 90.77 4405.98 32709.59 2010-07-03 12:08:15.000 184 32407.68 90.74 4406.00 32709.51 2010-07-03 12:08:16.000 184 32407.68 90.77 4405.99 32709.65 2010-07-03 12:08:17.000 184 32407.67 90.72 4405.99 32709.49 2010-07-03 12:08:18.000 184 32407.65 90.70 4405.99 32709.57 2010-07-03 12:08:19.000 184 32407.62 90.69 4406.01 32709.58 2010-07-03 12:08:20.000 184 32407.66 90.70 4405.99 32709.58 2010-07-03 12:08:21.000 184 32407.67 90.71 4406.00 32709.66 2010-07-03 12:08:22.000 184 32407.66 90.68 4405.99 32709.61 2010-07-03 12:08:23.000 184 32407.67 90.67 4406.00 32709.54 2010-07-03 12:08:24.000 184 32407.70 90.68 4406.02 32709.60 2010-07-03 12:08:25.000 184 32407.72 90.72 4406.02 32709.57 2010-07-03 12:08:26.000 184 32407.69 90.72 4406.01 32709.56 2010-07-03 12:08:27.000 184 32407.66 90.70 4405.98 32709.59 2010-07-03 12:08:28.000 184 32407.67 90.71 4405.96 32709.62 2010-07-03 12:08:29.000 184 32407.65 90.71 4405.94 32709.67 2010-07-03 12:08:30.000 184 32407.69 90.72 4405.91 32709.51 2010-07-03 12:08:31.000 184 32407.69 90.70 4405.91 32709.58 2010-07-03 12:08:32.000 184 32407.70 90.70 4405.93 32709.59 2010-07-03 12:08:33.000 184 32407.70 90.70 4405.94 32709.52 2010-07-03 12:08:34.000 184 32407.72 90.71 4405.94 32709.54 2010-07-03 12:08:35.000 184 32407.70 90.70 4405.88 32709.60 2010-07-03 12:08:36.000 184 32407.70 90.69 4405.88 32709.60 2010-07-03 12:08:37.000 184 32407.72 90.66 4405.89 32709.60 2010-07-03 12:08:38.000 184 32407.76 90.66 4405.92 32709.55 2010-07-03 12:08:39.000 184 32407.74 90.69 4405.92 32709.59 2010-07-03 12:08:40.000 184 32407.73 90.67 4405.93 32709.64 2010-07-03 12:08:41.000 184 32407.74 90.69 4405.93 32709.56 2010-07-03 12:08:42.000 184 32407.73 90.67 4405.94 32709.58 2010-07-03 12:08:43.000 184 32407.74 90.63 4405.90 32709.59 2010-07-03 12:08:44.000 184 32407.75 90.64 4405.90 32709.61 2010-07-03 12:08:45.000 184 32407.78 90.63 4405.95 32709.58 2010-07-03 12:08:46.000 184 32407.76 90.63 4405.96 32709.57 2010-07-03 12:08:47.000 184 32407.75 90.63 4405.99 32709.61 2010-07-03 12:08:48.000 184 32407.74 90.64 4405.94 32709.65 2010-07-03 12:08:49.000 184 32407.76 90.62 4405.93 32709.62 2010-07-03 12:08:50.000 184 32407.77 90.65 4405.91 32709.62 2010-07-03 12:08:51.000 184 32407.76 90.67 4405.92 32709.73 2010-07-03 12:08:52.000 184 32407.77 90.64 4405.88 32709.71 2010-07-03 12:08:53.000 184 32407.78 90.64 4405.87 32709.66 2010-07-03 12:08:54.000 184 32407.78 90.68 4405.85 32709.69 2010-07-03 12:08:55.000 184 32407.79 90.65 4405.84 32709.68 2010-07-03 12:08:56.000 184 32407.79 90.60 4405.84 32709.70 2010-07-03 12:08:57.000 184 32407.81 90.58 4405.91 32709.74 2010-07-03 12:08:58.000 184 32407.84 90.56 4405.90 32709.60 2010-07-03 12:08:59.000 184 32407.85 90.58 4405.87 32709.75 2010-07-03 12:09:00.000 184 32407.80 90.55 4405.85 32709.73 2010-07-03 12:09:01.000 184 32407.81 90.56 4405.94 32709.73 2010-07-03 12:09:02.000 184 32407.87 90.55 4405.92 32709.71 2010-07-03 12:09:03.000 184 32407.93 90.54 4405.86 32709.77 2010-07-03 12:09:04.000 184 32407.94 90.56 4405.82 32709.72 2010-07-03 12:09:05.000 184 32407.92 90.52 4405.81 32709.69 2010-07-03 12:09:06.000 184 32407.90 90.50 4405.85 32709.78 2010-07-03 12:09:07.000 184 32407.87 90.51 4405.87 32709.76 2010-07-03 12:09:08.000 184 32407.88 90.51 4405.85 32709.78 2010-07-03 12:09:09.000 184 32407.87 90.50 4405.79 32709.79 2010-07-03 12:09:10.000 184 32407.91 90.46 4405.80 32709.82 2010-07-03 12:09:11.000 184 32407.94 90.47 4405.82 32709.77 2010-07-03 12:09:12.000 184 32407.92 90.46 4405.84 32709.83 2010-07-03 12:09:13.000 184 32407.94 90.47 4405.82 32709.72 2010-07-03 12:09:14.000 184 32407.97 90.48 4405.80 32709.73 2010-07-03 12:09:15.000 184 32407.98 90.44 4405.79 32709.79 2010-07-03 12:09:16.000 184 32407.99 90.46 4405.77 32709.81 2010-07-03 12:09:17.000 184 32407.98 90.48 4405.75 32709.79 2010-07-03 12:09:18.000 184 32407.94 90.47 4405.81 32709.81 2010-07-03 12:09:19.000 184 32407.95 90.42 4405.80 32709.92 2010-07-03 12:09:20.000 184 32407.93 90.39 4405.78 32709.87 2010-07-03 12:09:21.000 184 32407.95 90.36 4405.76 32709.90 2010-07-03 12:09:22.000 184 32407.96 90.38 4405.77 32709.92 2010-07-03 12:09:23.000 184 32407.96 90.35 4405.75 32709.88 2010-07-03 12:09:24.000 184 32407.96 90.37 4405.77 32709.81 2010-07-03 12:09:25.000 184 32407.97 90.35 4405.74 32709.94 2010-07-03 12:09:26.000 184 32407.97 90.34 4405.75 32709.81 2010-07-03 12:09:27.000 184 32408.00 90.36 4405.75 32709.95 2010-07-03 12:09:28.000 184 32408.00 90.36 4405.79 32709.88 2010-07-03 12:09:29.000 184 32408.00 90.34 4405.78 32709.89 2010-07-03 12:09:30.000 184 32408.02 90.35 4405.76 32709.90 2010-07-03 12:09:31.000 184 32408.04 90.36 4405.76 32709.92 2010-07-03 12:09:32.000 184 32408.07 90.35 4405.72 32709.94 2010-07-03 12:09:33.000 184 32408.05 90.36 4405.72 32709.92 2010-07-03 12:09:34.000 184 32408.07 90.35 4405.74 32709.98 2010-07-03 12:09:35.000 184 32408.09 90.33 4405.77 32709.97 2010-07-03 12:09:36.000 184 32408.08 90.37 4405.75 32709.91 2010-07-03 12:09:37.000 184 32408.13 90.39 4405.78 32709.88 2010-07-03 12:09:38.000 184 32408.15 90.35 4405.77 32710.01 2010-07-03 12:09:39.000 184 32408.13 90.30 4405.73 32709.98 2010-07-03 12:09:40.000 184 32408.15 90.29 4405.73 32709.98 2010-07-03 12:09:41.000 184 32408.15 90.29 4405.77 32709.97 2010-07-03 12:09:42.000 184 32408.14 90.30 4405.75 32710.03 2010-07-03 12:09:43.000 184 32408.13 90.26 4405.73 32710.03 2010-07-03 12:09:44.000 184 32408.15 90.28 4405.74 32710.02 2010-07-03 12:09:45.000 184 32408.17 90.28 4405.72 32710.06 2010-07-03 12:09:46.000 184 32408.16 90.28 4405.72 32709.93 2010-07-03 12:09:47.000 184 32408.21 90.31 4405.72 32710.01 2010-07-03 12:09:48.000 184 32408.21 90.27 4405.74 32710.01 2010-07-03 12:09:49.000 184 32408.17 90.23 4405.75 32710.08 2010-07-03 12:09:50.000 184 32408.16 90.17 4405.73 32709.96 2010-07-03 12:09:51.000 184 32408.17 90.19 4405.72 32710.13 2010-07-03 12:09:52.000 184 32408.17 90.16 4405.71 32710.04 2010-07-03 12:09:53.000 184 32408.19 90.18 4405.76 32710.13 2010-07-03 12:09:54.000 184 32408.18 90.17 4405.77 32709.96 2010-07-03 12:09:55.000 184 32408.15 90.13 4405.77 32710.16 2010-07-03 12:09:56.000 184 32408.15 90.10 4405.79 32710.06 2010-07-03 12:09:57.000 184 32408.19 90.13 4405.75 32710.08 2010-07-03 12:09:58.000 184 32408.17 90.12 4405.76 32710.04 2010-07-03 12:09:59.000 184 32408.20 90.10 4405.69 32710.08 2010-07-03 12:10:00.000 184 32408.19 90.08 4405.68 32710.03 2010-07-03 12:10:01.000 184 32408.20 90.09 4405.72 32710.10 2010-07-03 12:10:02.000 184 32408.17 90.09 4405.70 32710.08 2010-07-03 12:10:03.000 184 32408.17 90.08 4405.74 32710.09 2010-07-03 12:10:04.000 184 32408.17 90.08 4405.75 32710.09 2010-07-03 12:10:05.000 184 32408.16 90.09 4405.70 32710.04 2010-07-03 12:10:06.000 184 32408.13 90.11 4405.72 32710.04 2010-07-03 12:10:07.000 184 32408.16 90.06 4405.73 32709.96 2010-07-03 12:10:08.000 184 32408.17 90.06 4405.72 32710.16 2010-07-03 12:10:09.000 184 32408.17 90.09 4405.72 32710.05 2010-07-03 12:10:10.000 184 32408.14 90.09 4405.73 32710.04 2010-07-03 12:10:11.000 184 32408.15 90.06 4405.72 32709.96 2010-07-03 12:10:12.000 184 32408.16 90.09 4405.67 32710.04 2010-07-03 12:10:13.000 184 32408.14 90.08 4405.72 32710.08 2010-07-03 12:10:14.000 184 32408.11 90.06 4405.74 32710.00 2010-07-03 12:10:15.000 184 32408.14 90.08 4405.69 32710.09 2010-07-03 12:10:16.000 184 32408.09 90.08 4405.67 32710.00 2010-07-03 12:10:17.000 184 32408.10 90.05 4405.68 32709.96 2010-07-03 12:10:18.000 184 32408.12 90.09 4405.72 32710.04 2010-07-03 12:10:19.000 184 32408.12 90.08 4405.68 32709.99 2010-07-03 12:10:20.000 184 32408.13 90.09 4405.66 32710.02 2010-07-03 12:10:21.000 184 32408.15 90.03 4405.65 32709.95 2010-07-03 12:10:22.000 184 32408.12 90.00 4405.65 32709.89 2010-07-03 12:10:23.000 184 32408.09 89.98 4405.72 32710.04 2010-07-03 12:10:24.000 184 32408.07 89.98 4405.69 32710.03 2010-07-03 12:10:25.000 184 32408.08 89.99 4405.70 32710.02 2010-07-03 12:10:26.000 184 32408.12 90.01 4405.71 32709.93 2010-07-03 12:10:27.000 184 32408.11 90.04 4405.69 32709.97 2010-07-03 12:10:28.000 184 32408.10 90.02 4405.70 32710.08 2010-07-03 12:10:29.000 184 32408.11 90.00 4405.73 32709.90 2010-07-03 12:10:30.000 184 32408.09 90.01 4405.73 32710.01 2010-07-03 12:10:31.000 184 32408.07 90.02 4405.72 32709.83 2010-07-03 12:10:32.000 184 32408.08 90.00 4405.72 32709.96 2010-07-03 12:10:33.000 184 32408.09 90.00 4405.68 32710.04 2010-07-03 12:10:34.000 184 32408.09 90.03 4405.69 32710.01 2010-07-03 12:10:35.000 184 32408.06 90.03 4405.70 32709.97 2010-07-03 12:10:36.000 184 32408.04 90.04 4405.70 32709.98 2010-07-03 12:10:37.000 184 32408.03 90.02 4405.70 32709.87 2010-07-03 12:10:38.000 184 32408.05 90.02 4405.73 32709.94 2010-07-03 12:10:39.000 184 32408.08 90.02 4405.72 32710.01 2010-07-03 12:10:40.000 184 32408.10 90.03 4405.73 32709.92 2010-07-03 12:10:41.000 184 32408.11 89.99 4405.69 32709.93 2010-07-03 12:10:42.000 184 32408.10 90.03 4405.69 32710.00 2010-07-03 12:10:43.000 184 32408.13 90.03 4405.67 32710.02 2010-07-03 12:10:44.000 184 32408.16 90.05 4405.69 32709.98 2010-07-03 12:10:45.000 184 32408.19 90.02 4405.67 32709.99 2010-07-03 12:10:46.000 184 32408.15 90.01 4405.65 32709.98 2010-07-03 12:10:47.000 184 32408.11 90.05 4405.60 32710.01 2010-07-03 12:10:48.000 184 32408.12 90.05 4405.59 32710.02 2010-07-03 12:10:49.000 184 32408.17 90.00 4405.63 32710.04 2010-07-03 12:10:50.000 184 32408.17 90.04 4405.65 32710.06 2010-07-03 12:10:51.000 184 32408.15 90.00 4405.63 32710.03 2010-07-03 12:10:52.000 184 32408.15 90.04 4405.63 32710.05 2010-07-03 12:10:53.000 184 32408.18 90.03 4405.67 32710.02 2010-07-03 12:10:54.000 184 32408.21 90.05 4405.71 32710.12 2010-07-03 12:10:55.000 184 32408.22 90.05 4405.68 32709.98 2010-07-03 12:10:56.000 184 32408.18 90.05 4405.65 32710.13 2010-07-03 12:10:57.000 184 32408.17 90.04 4405.65 32710.14 2010-07-03 12:10:58.000 184 32408.16 90.04 4405.63 32709.97 2010-07-03 12:10:59.000 184 32408.20 90.00 4405.62 32710.15 2010-07-03 12:11:00.000 184 32408.21 90.03 4405.60 32710.14 2010-07-03 12:11:01.000 184 32408.21 90.02 4405.62 32710.10 2010-07-03 12:11:02.000 184 32408.21 90.01 4405.62 32710.09 2010-07-03 12:11:03.000 184 32408.21 89.95 4405.61 32710.10 2010-07-03 12:11:04.000 184 32408.20 89.98 4405.57 32710.02 2010-07-03 12:11:05.000 184 32408.22 90.03 4405.58 32710.11 2010-07-03 12:11:06.000 184 32408.22 90.00 4405.62 32710.13 2010-07-03 12:11:07.000 184 32408.25 89.96 4405.62 32710.08 2010-07-03 12:11:08.000 184 32408.24 89.98 4405.60 32710.12 2010-07-03 12:11:09.000 184 32408.24 89.95 4405.61 32710.13 2010-07-03 12:11:10.000 184 32408.25 89.96 4405.61 32710.18 2010-07-03 12:11:11.000 184 32408.27 89.94 4405.57 32710.18 2010-07-03 12:11:12.000 184 32408.27 89.95 4405.57 32710.12 2010-07-03 12:11:13.000 184 32408.30 89.98 4405.60 32710.10 2010-07-03 12:11:14.000 184 32408.30 89.98 4405.64 32710.25 2010-07-03 12:11:15.000 184 32408.31 89.97 4405.63 32710.12 2010-07-03 12:11:16.000 184 32408.32 89.92 4405.60 32710.16 2010-07-03 12:11:17.000 184 32408.32 89.89 4405.63 32710.23 2010-07-03 12:11:18.000 184 32408.32 89.93 4405.65 32710.20 2010-07-03 12:11:19.000 184 32408.35 89.89 4405.64 32710.25 2010-07-03 12:11:20.000 184 32408.35 89.87 4405.63 32710.13 2010-07-03 12:11:21.000 184 32408.37 89.88 4405.59 32710.29 2010-07-03 12:11:22.000 184 32408.37 89.86 4405.54 32710.28 2010-07-03 12:11:23.000 184 32408.35 89.83 4405.55 32710.23 2010-07-03 12:11:24.000 184 32408.34 89.86 4405.59 32710.25 2010-07-03 12:11:25.000 184 32408.41 89.87 4405.56 32710.31 2010-07-03 12:11:26.000 184 32408.45 89.89 4405.57 32710.22 2010-07-03 12:11:27.000 184 32408.43 89.87 4405.57 32710.28 2010-07-03 12:11:28.000 184 32408.39 89.84 4405.57 32710.31 2010-07-03 12:11:29.000 184 32408.43 89.79 4405.52 32710.32 2010-07-03 12:11:30.000 184 32408.38 89.76 4405.51 32710.27 2010-07-03 12:11:31.000 184 32408.38 89.76 4405.49 32710.28 2010-07-03 12:11:32.000 184 32408.42 89.75 4405.52 32710.31 2010-07-03 12:11:33.000 184 32408.40 89.78 4405.49 32710.29 2010-07-03 12:11:34.000 184 32408.40 89.79 4405.53 32710.37 2010-07-03 12:11:35.000 184 32408.45 89.74 4405.55 32710.28 2010-07-03 12:11:36.000 184 32408.47 89.76 4405.55 32710.25 2010-07-03 12:11:37.000 184 32408.45 89.73 4405.55 32710.31 2010-07-03 12:11:38.000 184 32408.40 89.75 4405.51 32710.39 2010-07-03 12:11:39.000 184 32408.43 89.75 4405.51 32710.24 2010-07-03 12:11:40.000 184 32408.42 89.74 4405.48 32710.29 2010-07-03 12:11:41.000 184 32408.42 89.71 4405.47 32710.25 2010-07-03 12:11:42.000 184 32408.45 89.68 4405.48 32710.31 2010-07-03 12:11:43.000 184 32408.47 89.69 4405.47 32710.32 2010-07-03 12:11:44.000 184 32408.49 89.68 4405.51 32710.28 2010-07-03 12:11:45.000 184 32408.50 89.68 4405.48 32710.29 2010-07-03 12:11:46.000 184 32408.47 89.69 4405.49 32710.25 2010-07-03 12:11:47.000 184 32408.44 89.69 4405.46 32710.35 2010-07-03 12:11:48.000 184 32408.46 89.71 4405.45 32710.36 2010-07-03 12:11:49.000 184 32408.50 89.69 4405.42 32710.29 2010-07-03 12:11:50.000 184 32408.49 89.72 4405.48 32710.30 2010-07-03 12:11:51.000 184 32408.51 89.69 4405.53 32710.29 2010-07-03 12:11:52.000 184 32408.47 89.65 4405.47 32710.37 2010-07-03 12:11:53.000 184 32408.51 89.66 4405.43 32710.27 2010-07-03 12:11:54.000 184 32408.49 89.64 4405.39 32710.29 2010-07-03 12:11:55.000 184 32408.52 89.61 4405.44 32710.29 2010-07-03 12:11:56.000 184 32408.49 89.65 4405.43 32710.33 2010-07-03 12:11:57.000 184 32408.49 89.66 4405.40 32710.28 2010-07-03 12:11:58.000 184 32408.51 89.65 4405.39 32710.33 2010-07-03 12:11:59.000 184 32408.51 89.65 4405.43 32710.28 2010-07-03 12:12:00.000 184 32408.50 89.67 4405.43 32710.39 2010-07-03 12:12:01.000 184 32408.55 89.62 4405.42 32710.38 2010-07-03 12:12:02.000 184 32408.62 89.61 4405.45 32710.38 2010-07-03 12:12:03.000 184 32408.62 89.63 4405.45 32710.37 2010-07-03 12:12:04.000 184 32408.60 89.65 4405.42 32710.36 2010-07-03 12:12:05.000 184 32408.62 89.62 4405.44 32710.41 2010-07-03 12:12:06.000 184 32408.60 89.62 4405.40 32710.44 2010-07-03 12:12:07.000 184 32408.67 89.59 4405.40 32710.41 2010-07-03 12:12:08.000 184 32408.65 89.61 4405.40 32710.42 2010-07-03 12:12:09.000 184 32408.63 89.59 4405.42 32710.40 2010-07-03 12:12:10.000 184 32408.62 89.58 4405.37 32710.50 2010-07-03 12:12:11.000 184 32408.66 89.58 4405.35 32710.42 2010-07-03 12:12:12.000 184 32408.69 89.56 4405.36 32710.48 2010-07-03 12:12:13.000 184 32408.68 89.53 4405.37 32710.49 2010-07-03 12:12:14.000 184 32408.69 89.53 4405.36 32710.46 2010-07-03 12:12:15.000 184 32408.69 89.54 4405.28 32710.45 2010-07-03 12:12:16.000 184 32408.73 89.54 4405.29 32710.56 2010-07-03 12:12:17.000 184 32408.71 89.54 4405.31 32710.47 2010-07-03 12:12:18.000 184 32408.71 89.53 4405.31 32710.51 2010-07-03 12:12:19.000 184 32408.77 89.52 4405.35 32710.58 2010-07-03 12:12:20.000 184 32408.75 89.50 4405.37 32710.53 2010-07-03 12:12:21.000 184 32408.72 89.45 4405.35 32710.54 2010-07-03 12:12:22.000 184 32408.75 89.40 4405.36 32710.56 2010-07-03 12:12:23.000 184 32408.76 89.42 4405.33 32710.52 2010-07-03 12:12:24.000 184 32408.75 89.43 4405.33 32710.51 2010-07-03 12:12:25.000 184 32408.73 89.41 4405.34 32710.59 2010-07-03 12:12:26.000 184 32408.72 89.40 4405.32 32710.61 2010-07-03 12:12:27.000 184 32408.74 89.42 4405.31 32710.63 2010-07-03 12:12:28.000 184 32408.74 89.42 4405.32 32710.55 2010-07-03 12:12:29.000 184 32408.81 89.42 4405.33 32710.54 2010-07-03 12:12:30.000 184 32408.78 89.41 4405.32 32710.57 2010-07-03 12:12:31.000 184 32408.78 89.41 4405.31 32710.54 2010-07-03 12:12:32.000 184 32408.79 89.41 4405.36 32710.66 2010-07-03 12:12:33.000 184 32408.76 89.42 4405.39 32710.52 2010-07-03 12:12:34.000 184 32408.82 89.39 4405.36 32710.54 2010-07-03 12:12:35.000 184 32408.83 89.37 4405.35 32710.65 2010-07-03 12:12:36.000 184 32408.79 89.36 4405.33 32710.64 2010-07-03 12:12:37.000 184 32408.82 89.33 4405.31 32710.59 2010-07-03 12:12:38.000 184 32408.83 89.33 4405.32 32710.63 2010-07-03 12:12:39.000 184 32408.80 89.35 4405.32 32710.61 2010-07-03 12:12:40.000 184 32408.82 89.33 4405.31 32710.62 2010-07-03 12:12:41.000 184 32408.83 89.35 4405.31 32710.69 2010-07-03 12:12:42.000 184 32408.81 89.35 4405.27 32710.67 2010-07-03 12:12:43.000 184 32408.82 89.31 4405.26 32710.72 2010-07-03 12:12:44.000 184 32408.80 89.33 4405.29 32710.69 2010-07-03 12:12:45.000 184 32408.83 89.29 4405.29 32710.71 2010-07-03 12:12:46.000 184 32408.83 89.29 4405.27 32710.60 2010-07-03 12:12:47.000 184 32408.81 89.28 4405.29 32710.67 2010-07-03 12:12:48.000 184 32408.84 89.23 4405.31 32710.68 2010-07-03 12:12:49.000 184 32408.84 89.21 4405.29 32710.62 2010-07-03 12:12:50.000 184 32408.84 89.23 4405.33 32710.64 2010-07-03 12:12:51.000 184 32408.86 89.24 4405.35 32710.64 2010-07-03 12:12:52.000 184 32408.87 89.22 4405.33 32710.66 2010-07-03 12:12:53.000 184 32408.89 89.19 4405.36 32710.67 2010-07-03 12:12:54.000 184 32408.90 89.20 4405.34 32710.61 2010-07-03 12:12:55.000 184 32408.89 89.18 4405.36 32710.71 2010-07-03 12:12:56.000 184 32408.85 89.16 4405.37 32710.69 2010-07-03 12:12:57.000 184 32408.86 89.13 4405.32 32710.64 2010-07-03 12:12:58.000 184 32408.88 89.12 4405.31 32710.66 2010-07-03 12:12:59.000 184 32408.86 89.12 4405.27 32710.68 2010-07-03 12:13:00.000 184 32408.84 89.11 4405.27 32710.66 2010-07-03 12:13:01.000 184 32408.85 89.12 4405.29 32710.58 2010-07-03 12:13:02.000 184 32408.85 89.10 4405.28 32710.70 2010-07-03 12:13:03.000 184 32408.86 89.08 4405.23 32710.69 2010-07-03 12:13:04.000 184 32408.86 89.08 4405.29 32710.62 2010-07-03 12:13:05.000 184 32408.85 89.06 4405.28 32710.60 2010-07-03 12:13:06.000 184 32408.86 89.06 4405.24 32710.61 2010-07-03 12:13:07.000 184 32408.90 89.07 4405.20 32710.66 2010-07-03 12:13:08.000 184 32408.93 89.08 4405.20 32710.72 2010-07-03 12:13:09.000 184 32408.95 89.04 4405.20 32710.75 2010-07-03 12:13:10.000 184 32408.92 89.05 4405.21 32710.66 2010-07-03 12:13:11.000 184 32408.93 89.02 4405.17 32710.67 2010-07-03 12:13:12.000 184 32408.94 89.02 4405.15 32710.78 2010-07-03 12:13:13.000 184 32408.94 89.01 4405.15 32710.74 2010-07-03 12:13:14.000 184 32408.92 88.97 4405.20 32710.82 2010-07-03 12:13:15.000 184 32408.93 88.97 4405.20 32710.80 2010-07-03 12:13:16.000 184 32408.94 88.93 4405.18 32710.71 2010-07-03 12:13:17.000 184 32408.95 88.96 4405.16 32710.74 2010-07-03 12:13:18.000 184 32408.97 88.95 4405.13 32710.72 2010-07-03 12:13:19.000 184 32408.95 88.94 4405.12 32710.81 2010-07-03 12:13:20.000 184 32408.92 88.93 4405.14 32710.75 2010-07-03 12:13:21.000 184 32408.96 88.91 4405.17 32710.85 2010-07-03 12:13:22.000 184 32408.95 88.91 4405.17 32710.85 2010-07-03 12:13:23.000 184 32408.96 88.88 4405.15 32710.78 2010-07-03 12:13:24.000 184 32409.01 88.88 4405.15 32710.80 2010-07-03 12:13:25.000 184 32409.02 88.88 4405.17 32710.93 2010-07-03 12:13:26.000 184 32409.01 88.89 4405.16 32710.84 2010-07-03 12:13:27.000 184 32409.04 88.82 4405.17 32710.88 2010-07-03 12:13:28.000 184 32409.05 88.81 4405.19 32710.81 2010-07-03 12:13:29.000 184 32409.07 88.80 4405.16 32710.87 2010-07-03 12:13:30.000 184 32409.09 88.78 4405.13 32710.89 2010-07-03 12:13:31.000 184 32409.13 88.76 4405.14 32710.89 2010-07-03 12:13:32.000 184 32409.11 88.74 4405.13 32710.93 2010-07-03 12:13:33.000 184 32409.13 88.75 4405.17 32710.98 2010-07-03 12:13:34.000 184 32409.15 88.75 4405.16 32710.92 2010-07-03 12:13:35.000 184 32409.20 88.76 4405.16 32710.90 2010-07-03 12:13:36.000 184 32409.21 88.71 4405.14 32710.96 2010-07-03 12:13:37.000 184 32409.20 88.68 4405.14 32710.98 2010-07-03 12:13:38.000 184 32409.22 88.67 4405.14 32711.02 2010-07-03 12:13:39.000 184 32409.18 88.63 4405.14 32710.94 2010-07-03 12:13:40.000 184 32409.19 88.64 4405.18 32711.03 2010-07-03 12:13:41.000 184 32409.22 88.63 4405.20 32711.01 2010-07-03 12:13:42.000 184 32409.26 88.66 4405.19 32710.97 2010-07-03 12:13:43.000 184 32409.26 88.61 4405.15 32711.02 2010-07-03 12:13:44.000 184 32409.28 88.58 4405.13 32711.11 2010-07-03 12:13:45.000 184 32409.33 88.55 4405.14 32711.06 2010-07-03 12:13:46.000 184 32409.29 88.55 4405.16 32711.03 2010-07-03 12:13:47.000 184 32409.29 88.52 4405.15 32710.99 2010-07-03 12:13:48.000 184 32409.31 88.53 4405.18 32711.06 2010-07-03 12:13:49.000 184 32409.33 88.52 4405.18 32711.10 2010-07-03 12:13:50.000 184 32409.29 88.47 4405.15 32711.00 2010-07-03 12:13:51.000 184 32409.30 88.44 4405.15 32711.06 2010-07-03 12:13:52.000 184 32409.33 88.42 4405.17 32711.04 2010-07-03 12:13:53.000 184 32409.35 88.43 4405.18 32711.03 2010-07-03 12:13:54.000 184 32409.37 88.43 4405.14 32711.09 2010-07-03 12:13:55.000 184 32409.38 88.42 4405.18 32711.01 2010-07-03 12:13:56.000 184 32409.40 88.38 4405.17 32711.01 2010-07-03 12:13:57.000 184 32409.38 88.39 4405.19 32711.10 2010-07-03 12:13:58.000 184 32409.34 88.40 4405.22 32711.09 2010-07-03 12:13:59.000 184 32409.37 88.40 4405.22 32711.14 2010-07-03 12:14:00.000 184 32409.40 88.38 4405.19 32711.09 2010-07-03 12:14:01.000 184 32409.42 88.35 4405.20 32711.14 2010-07-03 12:14:02.000 184 32409.42 88.35 4405.22 32711.09 2010-07-03 12:14:03.000 184 32409.43 88.33 4405.20 32711.13 2010-07-03 12:14:04.000 184 32409.40 88.35 4405.20 32711.25 2010-07-03 12:14:05.000 184 32409.40 88.25 4405.17 32711.08 2010-07-03 12:14:06.000 184 32409.42 88.28 4405.19 32711.21 2010-07-03 12:14:07.000 184 32409.47 88.26 4405.14 32711.23 2010-07-03 12:14:08.000 184 32409.48 88.25 4405.15 32711.19 2010-07-03 12:14:09.000 184 32409.44 88.24 4405.16 32711.25 2010-07-03 12:14:10.000 184 32409.44 88.23 4405.15 32711.15 2010-07-03 12:14:11.000 184 32409.46 88.23 4405.16 32711.16 2010-07-03 12:14:12.000 184 32409.45 88.20 4405.12 32711.28 2010-07-03 12:14:13.000 184 32409.46 88.19 4405.10 32711.16 2010-07-03 12:14:14.000 184 32409.47 88.21 4405.12 32711.11 2010-07-03 12:14:15.000 184 32409.46 88.17 4405.08 32711.11 2010-07-03 12:14:16.000 184 32409.46 88.15 4405.06 32711.22 2010-07-03 12:14:17.000 184 32409.43 88.13 4405.07 32711.23 2010-07-03 12:14:18.000 184 32409.44 88.10 4405.08 32711.21 2010-07-03 12:14:19.000 184 32409.46 88.08 4405.08 32711.22 2010-07-03 12:14:20.000 184 32409.46 88.06 4405.09 32711.23 2010-07-03 12:14:21.000 184 32409.48 88.04 4405.05 32711.12 2010-07-03 12:14:22.000 184 32409.49 88.03 4405.05 32711.09 2010-07-03 12:14:23.000 184 32409.47 88.06 4405.04 32711.23 2010-07-03 12:14:24.000 184 32409.45 88.07 4405.04 32711.22 2010-07-03 12:14:25.000 184 32409.44 88.07 4405.03 32711.23 2010-07-03 12:14:26.000 184 32409.44 88.11 4404.98 32711.18 2010-07-03 12:14:27.000 184 32409.44 88.11 4405.02 32711.15 2010-07-03 12:14:28.000 184 32409.44 88.11 4405.00 32711.09 2010-07-03 12:14:29.000 184 32409.42 88.08 4405.02 32711.20 2010-07-03 12:14:30.000 184 32409.40 88.08 4405.06 32711.20 2010-07-03 12:14:31.000 184 32409.44 88.09 4405.05 32711.13 2010-07-03 12:14:32.000 184 32409.47 88.11 4405.08 32711.14 2010-07-03 12:14:33.000 184 32409.52 88.10 4405.02 32711.13 2010-07-03 12:14:34.000 184 32409.50 88.08 4405.02 32711.24 2010-07-03 12:14:35.000 184 32409.49 88.11 4405.01 32711.11 2010-07-03 12:14:36.000 184 32409.49 88.12 4405.01 32711.23 2010-07-03 12:14:37.000 184 32409.48 88.08 4405.03 32711.18 2010-07-03 12:14:38.000 184 32409.43 88.05 4405.04 32711.10 2010-07-03 12:14:39.000 184 32409.44 88.05 4405.00 32711.24 2010-07-03 12:14:40.000 184 32409.44 88.03 4405.01 32711.17 2010-07-03 12:14:41.000 184 32409.42 88.03 4405.01 32711.23 2010-07-03 12:14:42.000 184 32409.45 88.03 4404.99 32711.21 2010-07-03 12:14:43.000 184 32409.49 88.03 4405.00 32711.23 2010-07-03 12:14:44.000 184 32409.47 88.02 4404.99 32711.15 2010-07-03 12:14:45.000 184 32409.51 88.03 4404.94 32711.11 2010-07-03 12:14:46.000 184 32409.51 87.99 4404.95 32711.29 2010-07-03 12:14:47.000 184 32409.54 87.98 4404.95 32711.18 2010-07-03 12:14:48.000 184 32409.51 87.97 4404.93 32711.22 2010-07-03 12:14:49.000 184 32409.53 87.98 4404.93 32711.24 2010-07-03 12:14:50.000 184 32409.53 88.02 4404.92 32711.26 2010-07-03 12:14:51.000 184 32409.54 88.04 4404.91 32711.25 2010-07-03 12:14:52.000 184 32409.54 88.02 4404.97 32711.17 2010-07-03 12:14:53.000 184 32409.61 88.00 4404.97 32711.31 2010-07-03 12:14:54.000 184 32409.63 87.97 4405.00 32711.23 2010-07-03 12:14:55.000 184 32409.61 87.94 4404.99 32711.38 2010-07-03 12:14:56.000 184 32409.63 87.95 4404.98 32711.36 2010-07-03 12:14:57.000 184 32409.65 87.94 4404.96 32711.25 2010-07-03 12:14:58.000 184 32409.65 87.97 4404.97 32711.26 2010-07-03 12:14:59.000 184 32409.66 87.91 4404.94 32711.34 2010-07-03 12:15:00.000 184 32409.66 87.90 4404.91 32711.39 2010-07-03 12:15:01.000 184 32409.66 87.89 4404.91 32711.36 2010-07-03 12:15:02.000 184 32409.66 87.89 4404.90 32711.34 2010-07-03 12:15:03.000 184 32409.70 87.88 4404.94 32711.32 2010-07-03 12:15:04.000 184 32409.71 87.86 4404.92 32711.39 2010-07-03 12:15:05.000 184 32409.72 87.86 4404.89 32711.37 2010-07-03 12:15:06.000 184 32409.73 87.83 4404.92 32711.31 2010-07-03 12:15:07.000 184 32409.72 87.84 4404.94 32711.34 2010-07-03 12:15:08.000 184 32409.70 87.82 4404.97 32711.34 2010-07-03 12:15:09.000 184 32409.74 87.81 4404.92 32711.41 2010-07-03 12:15:10.000 184 32409.71 87.78 4404.92 32711.41 2010-07-03 12:15:11.000 184 32409.74 87.78 4404.90 32711.42 2010-07-03 12:15:12.000 184 32409.73 87.79 4404.88 32711.42 2010-07-03 12:15:13.000 184 32409.71 87.78 4404.87 32711.28 2010-07-03 12:15:14.000 184 32409.70 87.78 4404.89 32711.42 2010-07-03 12:15:15.000 184 32409.70 87.76 4404.91 32711.37 2010-07-03 12:15:16.000 184 32409.69 87.75 4404.93 32711.34 2010-07-03 12:15:17.000 184 32409.71 87.74 4404.91 32711.38 2010-07-03 12:15:18.000 184 32409.70 87.74 4404.93 32711.42 2010-07-03 12:15:19.000 184 32409.72 87.73 4404.95 32711.23 2010-07-03 12:15:20.000 184 32409.72 87.72 4404.95 32711.33 2010-07-03 12:15:21.000 184 32409.72 87.71 4404.95 32711.36 2010-07-03 12:15:22.000 184 32409.72 87.69 4404.93 32711.38 2010-07-03 12:15:23.000 184 32409.75 87.67 4404.93 32711.33 2010-07-03 12:15:24.000 184 32409.72 87.66 4404.91 32711.46 2010-07-03 12:15:25.000 184 32409.74 87.65 4404.93 32711.36 2010-07-03 12:15:26.000 184 32409.79 87.64 4404.93 32711.41 2010-07-03 12:15:27.000 184 32409.78 87.63 4404.95 32711.38 2010-07-03 12:15:28.000 184 32409.76 87.62 4404.92 32711.44 2010-07-03 12:15:29.000 184 32409.76 87.61 4404.93 32711.44 2010-07-03 12:15:30.000 184 32409.74 87.64 4404.91 32711.38 2010-07-03 12:15:31.000 184 32409.79 87.62 4404.89 32711.41 2010-07-03 12:15:32.000 184 32409.75 87.65 4404.84 32711.39 2010-07-03 12:15:33.000 184 32409.75 87.66 4404.87 32711.40 2010-07-03 12:15:34.000 184 32409.73 87.68 4404.88 32711.46 2010-07-03 12:15:35.000 184 32409.76 87.69 4404.90 32711.49 2010-07-03 12:15:36.000 184 32409.76 87.69 4404.86 32711.39 2010-07-03 12:15:37.000 184 32409.76 87.70 4404.84 32711.40 2010-07-03 12:15:38.000 184 32409.76 87.70 4404.84 32711.39 2010-07-03 12:15:39.000 184 32409.75 87.68 4404.86 32711.44 2010-07-03 12:15:40.000 184 32409.74 87.68 4404.87 32711.45 2010-07-03 12:15:41.000 184 32409.79 87.67 4404.88 32711.50 2010-07-03 12:15:42.000 184 32409.81 87.67 4404.85 32711.45 2010-07-03 12:15:43.000 184 32409.77 87.65 4404.83 32711.50 2010-07-03 12:15:44.000 184 32409.77 87.68 4404.83 32711.39 2010-07-03 12:15:45.000 184 32409.82 87.66 4404.81 32711.53 2010-07-03 12:15:46.000 184 32409.81 87.67 4404.82 32711.49 2010-07-03 12:15:47.000 184 32409.81 87.64 4404.83 32711.52 2010-07-03 12:15:48.000 184 32409.77 87.65 4404.81 32711.61 2010-07-03 12:15:49.000 184 32409.79 87.66 4404.84 32711.48 2010-07-03 12:15:50.000 184 32409.75 87.65 4404.85 32711.48 2010-07-03 12:15:51.000 184 32409.79 87.65 4404.85 32711.54 2010-07-03 12:15:52.000 184 32409.81 87.67 4404.84 32711.53 2010-07-03 12:15:53.000 184 32409.83 87.66 4404.83 32711.46 2010-07-03 12:15:54.000 184 32409.79 87.67 4404.83 32711.58 2010-07-03 12:15:55.000 184 32409.80 87.69 4404.83 32711.61 2010-07-03 12:15:56.000 184 32409.84 87.67 4404.84 32711.52 2010-07-03 12:15:57.000 184 32409.89 87.69 4404.80 32711.56 2010-07-03 12:15:58.000 184 32409.90 87.68 4404.77 32711.58 2010-07-03 12:15:59.000 184 32409.88 87.65 4404.80 32711.46 2010-07-03 12:16:00.000 184 32409.85 87.65 4404.82 32711.56 2010-07-03 12:16:01.000 184 32409.88 87.64 4404.80 32711.59 2010-07-03 12:16:02.000 184 32409.88 87.63 4404.78 32711.63 2010-07-03 12:16:03.000 184 32409.88 87.61 4404.78 32711.60 2010-07-03 12:16:04.000 184 32409.88 87.64 4404.80 32711.56 2010-07-03 12:16:05.000 184 32409.87 87.63 4404.81 32711.64 2010-07-03 12:16:06.000 184 32409.90 87.62 4404.81 32711.56 2010-07-03 12:16:07.000 184 32409.93 87.61 4404.79 32711.57 2010-07-03 12:16:08.000 184 32409.94 87.60 4404.77 32711.64 2010-07-03 12:16:09.000 184 32409.92 87.59 4404.74 32711.51 2010-07-03 12:16:10.000 184 32409.93 87.58 4404.77 32711.55 2010-07-03 12:16:11.000 184 32409.93 87.58 4404.76 32711.66 2010-07-03 12:16:12.000 184 32409.90 87.59 4404.78 32711.63 2010-07-03 12:16:13.000 184 32409.91 87.59 4404.79 32711.60 2010-07-03 12:16:14.000 184 32409.90 87.62 4404.79 32711.65 2010-07-03 12:16:15.000 184 32409.95 87.62 4404.77 32711.58 2010-07-03 12:16:16.000 184 32409.96 87.61 4404.77 32711.63 2010-07-03 12:16:17.000 184 32409.96 87.56 4404.81 32711.67 2010-07-03 12:16:18.000 184 32409.96 87.57 4404.79 32711.73 2010-07-03 12:16:19.000 184 32409.94 87.59 4404.78 32711.63 2010-07-03 12:16:20.000 184 32409.98 87.62 4404.81 32711.66 2010-07-03 12:16:21.000 184 32410.02 87.60 4404.81 32711.60 2010-07-03 12:16:22.000 184 32410.00 87.58 4404.79 32711.72 2010-07-03 12:16:23.000 184 32410.05 87.56 4404.75 32711.57 2010-07-03 12:16:24.000 184 32410.08 87.53 4404.74 32711.69 2010-07-03 12:16:25.000 184 32410.08 87.52 4404.76 32711.71 2010-07-03 12:16:26.000 184 32410.05 87.50 4404.77 32711.73 2010-07-03 12:16:27.000 184 32410.08 87.50 4404.73 32711.77 2010-07-03 12:16:28.000 184 32410.11 87.52 4404.74 32711.62 2010-07-03 12:16:29.000 184 32410.11 87.55 4404.76 32711.73 2010-07-03 12:16:30.000 184 32410.08 87.51 4404.72 32711.71 2010-07-03 12:16:31.000 184 32410.05 87.50 4404.73 32711.76 2010-07-03 12:16:32.000 184 32410.07 87.48 4404.69 32711.77 2010-07-03 12:16:33.000 184 32410.12 87.49 4404.73 32711.68 2010-07-03 12:16:34.000 184 32410.10 87.49 4404.72 32711.75 2010-07-03 12:16:35.000 184 32410.09 87.53 4404.74 32711.74 2010-07-03 12:16:36.000 184 32410.10 87.55 4404.75 32711.83 2010-07-03 12:16:37.000 184 32410.12 87.52 4404.69 32711.75 2010-07-03 12:16:38.000 184 32410.15 87.52 4404.71 32711.80 2010-07-03 12:16:39.000 184 32410.15 87.48 4404.73 32711.76 2010-07-03 12:16:40.000 184 32410.13 87.46 4404.72 32711.74 2010-07-03 12:16:41.000 184 32410.17 87.47 4404.69 32711.79 2010-07-03 12:16:42.000 184 32410.19 87.46 4404.68 32711.80 2010-07-03 12:16:43.000 184 32410.14 87.44 4404.70 32711.90 2010-07-03 12:16:44.000 184 32410.16 87.47 4404.76 32711.84 2010-07-03 12:16:45.000 184 32410.18 87.45 4404.74 32711.77 2010-07-03 12:16:46.000 184 32410.17 87.43 4404.73 32711.92 2010-07-03 12:16:47.000 184 32410.24 87.44 4404.72 32711.86 2010-07-03 12:16:48.000 184 32410.26 87.44 4404.69 32711.90 2010-07-03 12:16:49.000 184 32410.22 87.44 4404.67 32711.81 2010-07-03 12:16:50.000 184 32410.22 87.48 4404.66 32711.87 2010-07-03 12:16:51.000 184 32410.26 87.45 4404.65 32711.92 2010-07-03 12:16:52.000 184 32410.26 87.45 4404.65 32712.01 2010-07-03 12:16:53.000 184 32410.30 87.44 4404.65 32711.89 2010-07-03 12:16:54.000 184 32410.32 87.46 4404.64 32711.98 2010-07-03 12:16:55.000 184 32410.30 87.42 4404.70 32711.96 2010-07-03 12:16:56.000 184 32410.30 87.44 4404.73 32711.84 2010-07-03 12:16:57.000 184 32410.33 87.41 4404.69 32711.95 2010-07-03 12:16:58.000 184 32410.32 87.45 4404.68 32711.95 2010-07-03 12:16:59.000 184 32410.29 87.46 4404.60 32711.99 2010-07-03 12:17:00.000 184 32410.31 87.44 4404.58 32712.05 2010-07-03 12:17:01.000 184 32410.34 87.41 4404.61 32711.96 2010-07-03 12:17:02.000 184 32410.34 87.41 4404.63 32711.97 2010-07-03 12:17:03.000 184 32410.35 87.40 4404.66 32712.04 2010-07-03 12:17:04.000 184 32410.34 87.43 4404.67 32711.95 2010-07-03 12:17:05.000 184 32410.35 87.39 4404.65 32712.01 2010-07-03 12:17:06.000 184 32410.35 87.41 4404.64 32712.00 2010-07-03 12:17:07.000 184 32410.35 87.41 4404.68 32712.05 2010-07-03 12:17:08.000 184 32410.36 87.43 4404.68 32712.02 2010-07-03 12:17:09.000 184 32410.38 87.41 4404.68 32711.93 2010-07-03 12:17:10.000 184 32410.35 87.40 4404.66 32712.09 2010-07-03 12:17:11.000 184 32410.36 87.40 4404.66 32711.94 2010-07-03 12:17:12.000 184 32410.37 87.39 4404.67 32712.05 2010-07-03 12:17:13.000 184 32410.39 87.40 4404.69 32712.03 2010-07-03 12:17:14.000 184 32410.36 87.42 4404.68 32712.11 2010-07-03 12:17:15.000 184 32410.38 87.44 4404.65 32712.10 2010-07-03 12:17:16.000 184 32410.38 87.44 4404.67 32712.02 2010-07-03 12:17:17.000 184 32410.38 87.45 4404.65 32712.03 2010-07-03 12:17:18.000 184 32410.37 87.43 4404.64 32712.08 2010-07-03 12:17:19.000 184 32410.41 87.40 4404.65 32712.06 2010-07-03 12:17:20.000 184 32410.42 87.39 4404.67 32712.00 2010-07-03 12:17:21.000 184 32410.42 87.40 4404.66 32712.07 2010-07-03 12:17:22.000 184 32410.41 87.38 4404.65 32711.99 2010-07-03 12:17:23.000 184 32410.40 87.36 4404.66 32712.07 2010-07-03 12:17:24.000 184 32410.38 87.39 4404.62 32712.12 2010-07-03 12:17:25.000 184 32410.40 87.40 4404.63 32712.14 2010-07-03 12:17:26.000 184 32410.44 87.39 4404.61 32711.99 2010-07-03 12:17:27.000 184 32410.41 87.35 4404.59 32712.05 2010-07-03 12:17:28.000 184 32410.42 87.34 4404.56 32712.12 2010-07-03 12:17:29.000 184 32410.40 87.35 4404.57 32712.08 2010-07-03 12:17:30.000 184 32410.45 87.40 4404.55 32712.12 2010-07-03 12:17:31.000 184 32410.48 87.38 4404.56 32712.08 2010-07-03 12:17:32.000 184 32410.45 87.41 4404.53 32712.09 2010-07-03 12:17:33.000 184 32410.45 87.39 4404.54 32712.09 2010-07-03 12:17:34.000 184 32410.46 87.37 4404.54 32712.04 2010-07-03 12:17:35.000 184 32410.44 87.36 4404.53 32712.09 2010-07-03 12:17:36.000 184 32410.42 87.36 4404.55 32712.11 2010-07-03 12:17:37.000 184 32410.41 87.36 4404.54 32712.05 2010-07-03 12:17:38.000 184 32410.41 87.38 4404.57 32712.06 2010-07-03 12:17:39.000 184 32410.46 87.38 4404.56 32712.08 2010-07-03 12:17:40.000 184 32410.45 87.38 4404.53 32712.17 2010-07-03 12:17:41.000 184 32410.46 87.36 4404.55 32712.03 2010-07-03 12:17:42.000 184 32410.43 87.36 4404.52 32712.15 2010-07-03 12:17:43.000 184 32410.42 87.35 4404.48 32712.08 2010-07-03 12:17:44.000 184 32410.45 87.31 4404.50 32712.09 2010-07-03 12:17:45.000 184 32410.45 87.32 4404.55 32712.20 2010-07-03 12:17:46.000 184 32410.45 87.32 4404.55 32712.02 2010-07-03 12:17:47.000 184 32410.48 87.29 4404.50 32712.22 2010-07-03 12:17:48.000 184 32410.47 87.30 4404.52 32712.07 2010-07-03 12:17:49.000 184 32410.48 87.28 4404.52 32712.18 2010-07-03 12:17:50.000 184 32410.50 87.28 4404.50 32712.15 2010-07-03 12:17:51.000 184 32410.53 87.26 4404.44 32712.18 2010-07-03 12:17:52.000 184 32410.52 87.25 4404.40 32712.11 2010-07-03 12:17:53.000 184 32410.52 87.22 4404.45 32712.17 2010-07-03 12:17:54.000 184 32410.52 87.19 4404.46 32712.19 2010-07-03 12:17:55.000 184 32410.52 87.18 4404.47 32712.23 2010-07-03 12:17:56.000 184 32410.53 87.17 4404.44 32712.07 2010-07-03 12:17:57.000 184 32410.54 87.15 4404.48 32712.22 2010-07-03 12:17:58.000 184 32410.51 87.16 4404.51 32712.20 2010-07-03 12:17:59.000 184 32410.52 87.16 4404.50 32712.25 2010-07-03 12:18:00.000 184 32410.50 87.14 4404.53 32712.19 2010-07-03 12:18:01.000 184 32410.51 87.15 4404.51 32712.17 2010-07-03 12:18:02.000 184 32410.52 87.21 4404.51 32712.07 2010-07-03 12:18:03.000 184 32410.49 87.19 4404.47 32712.13 2010-07-03 12:18:04.000 184 32410.51 87.14 4404.51 32712.20 2010-07-03 12:18:05.000 184 32410.51 87.14 4404.51 32712.23 2010-07-03 12:18:06.000 184 32410.53 87.16 4404.50 32712.15 2010-07-03 12:18:07.000 184 32410.54 87.15 4404.50 32712.07 2010-07-03 12:18:08.000 184 32410.52 87.20 4404.50 32712.21 2010-07-03 12:18:09.000 184 32410.49 87.17 4404.49 32712.24 2010-07-03 12:18:10.000 184 32410.49 87.20 4404.50 32712.20 2010-07-03 12:18:11.000 184 32410.50 87.17 4404.49 32712.05 2010-07-03 12:18:12.000 184 32410.47 87.19 4404.47 32712.19 2010-07-03 12:18:13.000 184 32410.47 87.18 4404.44 32712.16 2010-07-03 12:18:14.000 184 32410.47 87.18 4404.43 32712.19 2010-07-03 12:18:15.000 184 32410.47 87.11 4404.43 32712.18 2010-07-03 12:18:16.000 184 32410.50 87.09 4404.43 32712.05 2010-07-03 12:18:17.000 184 32410.53 87.08 4404.44 32712.24 2010-07-03 12:18:18.000 184 32410.57 87.04 4404.45 32712.21 2010-07-03 12:18:19.000 184 32410.59 87.04 4404.44 32712.14 2010-07-03 12:18:20.000 184 32410.58 87.07 4404.43 32712.27 2010-07-03 12:18:21.000 184 32410.61 87.06 4404.44 32712.26 2010-07-03 12:18:22.000 184 32410.63 87.05 4404.39 32712.17 2010-07-03 12:18:23.000 184 32410.64 87.07 4404.40 32712.27 2010-07-03 12:18:24.000 184 32410.61 87.05 4404.42 32712.26 2010-07-03 12:18:25.000 184 32410.58 87.05 4404.44 32712.20 2010-07-03 12:18:26.000 184 32410.61 87.07 4404.46 32712.28 2010-07-03 12:18:27.000 184 32410.65 87.06 4404.49 32712.22 2010-07-03 12:18:28.000 184 32410.63 87.05 4404.51 32712.28 2010-07-03 12:18:29.000 184 32410.62 87.05 4404.50 32712.19 2010-07-03 12:18:30.000 184 32410.64 87.02 4404.48 32712.14 2010-07-03 12:18:31.000 184 32410.65 87.01 4404.46 32712.31 2010-07-03 12:18:32.000 184 32410.68 87.00 4404.41 32712.31 2010-07-03 12:18:33.000 184 32410.67 87.00 4404.40 32712.25 2010-07-03 12:18:34.000 184 32410.64 86.98 4404.38 32712.29 2010-07-03 12:18:35.000 184 32410.66 86.96 4404.35 32712.27 2010-07-03 12:18:36.000 184 32410.63 86.95 4404.30 32712.16 2010-07-03 12:18:37.000 184 32410.65 86.94 4404.35 32712.32 2010-07-03 12:18:38.000 184 32410.66 86.91 4404.37 32712.27 2010-07-03 12:18:39.000 184 32410.66 86.85 4404.34 32712.19 2010-07-03 12:18:40.000 184 32410.62 86.87 4404.37 32712.28 2010-07-03 12:18:41.000 184 32410.63 86.86 4404.40 32712.28 2010-07-03 12:18:42.000 184 32410.65 86.86 4404.41 32712.31 2010-07-03 12:18:43.000 184 32410.65 86.83 4404.43 32712.20 2010-07-03 12:18:44.000 184 32410.64 86.85 4404.43 32712.28 2010-07-03 12:18:45.000 184 32410.67 86.83 4404.43 32712.25 2010-07-03 12:18:46.000 184 32410.64 86.82 4404.46 32712.35 2010-07-03 12:18:47.000 184 32410.64 86.81 4404.45 32712.30 2010-07-03 12:18:48.000 184 32410.66 86.78 4404.43 32712.26 2010-07-03 12:18:49.000 184 32410.69 86.79 4404.37 32712.26 2010-07-03 12:18:50.000 184 32410.71 86.78 4404.38 32712.35 2010-07-03 12:18:51.000 184 32410.72 86.78 4404.39 32712.24 2010-07-03 12:18:52.000 184 32410.70 86.80 4404.40 32712.36 2010-07-03 12:18:53.000 184 32410.73 86.80 4404.38 32712.34 2010-07-03 12:18:54.000 184 32410.75 86.77 4404.39 32712.39 2010-07-03 12:18:55.000 184 32410.75 86.75 4404.39 32712.35 2010-07-03 12:18:56.000 184 32410.75 86.77 4404.40 32712.31 2010-07-03 12:18:57.000 184 32410.80 86.77 4404.36 32712.35 2010-07-03 12:18:58.000 184 32410.82 86.79 4404.35 32712.40 2010-07-03 12:18:59.000 184 32410.81 86.78 4404.36 32712.30 2010-07-03 12:19:00.000 184 32410.82 86.75 4404.38 32712.43 2010-07-03 12:19:01.000 184 32410.80 86.74 4404.37 32712.36 2010-07-03 12:19:02.000 184 32410.81 86.72 4404.34 32712.44 2010-07-03 12:19:03.000 184 32410.82 86.72 4404.31 32712.35 2010-07-03 12:19:04.000 184 32410.83 86.72 4404.39 32712.48 2010-07-03 12:19:05.000 184 32410.85 86.71 4404.40 32712.34 2010-07-03 12:19:06.000 184 32410.81 86.68 4404.38 32712.50 2010-07-03 12:19:07.000 184 32410.85 86.67 4404.35 32712.42 2010-07-03 12:19:08.000 184 32410.85 86.69 4404.36 32712.50 2010-07-03 12:19:09.000 184 32410.86 86.72 4404.41 32712.46 2010-07-03 12:19:10.000 184 32410.87 86.74 4404.39 32712.43 2010-07-03 12:19:11.000 184 32410.88 86.67 4404.37 32712.46 2010-07-03 12:19:12.000 184 32410.86 86.67 4404.40 32712.40 2010-07-03 12:19:13.000 184 32410.90 86.64 4404.39 32712.46 2010-07-03 12:19:14.000 184 32410.91 86.62 4404.38 32712.53 2010-07-03 12:19:15.000 184 32410.92 86.61 4404.37 32712.47 2010-07-03 12:19:16.000 184 32410.96 86.59 4404.36 32712.51 2010-07-03 12:19:17.000 184 32410.97 86.58 4404.32 32712.58 2010-07-03 12:19:18.000 184 32410.97 86.61 4404.35 32712.40 2010-07-03 12:19:19.000 184 32410.97 86.61 4404.36 32712.54 2010-07-03 12:19:20.000 184 32410.96 86.60 4404.38 32712.55 2010-07-03 12:19:21.000 184 32410.98 86.58 4404.36 32712.46 2010-07-03 12:19:22.000 184 32410.96 86.60 4404.34 32712.50 2010-07-03 12:19:23.000 184 32410.97 86.61 4404.34 32712.56 2010-07-03 12:19:24.000 184 32410.97 86.56 4404.35 32712.52 2010-07-03 12:19:25.000 184 32410.94 86.57 4404.31 32712.43 2010-07-03 12:19:26.000 184 32410.95 86.57 4404.29 32712.56 2010-07-03 12:19:27.000 184 32410.97 86.59 4404.28 32712.50 2010-07-03 12:19:28.000 184 32410.97 86.59 4404.25 32712.64 2010-07-03 12:19:29.000 184 32410.98 86.58 4404.24 32712.51 2010-07-03 12:19:30.000 184 32411.01 86.56 4404.28 32712.65 2010-07-03 12:19:31.000 184 32411.01 86.53 4404.26 32712.54 2010-07-03 12:19:32.000 184 32411.00 86.54 4404.23 32712.57 2010-07-03 12:19:33.000 184 32411.03 86.49 4404.23 32712.68 2010-07-03 12:19:34.000 184 32411.01 86.51 4404.26 32712.60 2010-07-03 12:19:35.000 184 32411.01 86.50 4404.30 32712.55 2010-07-03 12:19:36.000 184 32411.03 86.53 4404.30 32712.69 2010-07-03 12:19:37.000 184 32411.05 86.52 4404.26 32712.59 2010-07-03 12:19:38.000 184 32411.05 86.47 4404.23 32712.66 2010-07-03 12:19:39.000 184 32411.05 86.47 4404.28 32712.62 2010-07-03 12:19:40.000 184 32411.00 86.46 4404.28 32712.62 2010-07-03 12:19:41.000 184 32411.03 86.42 4404.27 32712.64 2010-07-03 12:19:42.000 184 32411.06 86.44 4404.23 32712.69 2010-07-03 12:19:43.000 184 32411.10 86.43 4404.25 32712.64 2010-07-03 12:19:44.000 184 32411.11 86.43 4404.27 32712.67 2010-07-03 12:19:45.000 184 32411.12 86.39 4404.29 32712.70 2010-07-03 12:19:46.000 184 32411.10 86.39 4404.26 32712.72 2010-07-03 12:19:47.000 184 32411.09 86.37 4404.22 32712.69 2010-07-03 12:19:48.000 184 32411.10 86.37 4404.25 32712.73 2010-07-03 12:19:49.000 184 32411.08 86.38 4404.22 32712.64 2010-07-03 12:19:50.000 184 32411.06 86.38 4404.23 32712.60 2010-07-03 12:19:51.000 184 32411.05 86.39 4404.18 32712.64 2010-07-03 12:19:52.000 184 32411.07 86.35 4404.19 32712.72 2010-07-03 12:19:53.000 184 32411.12 86.33 4404.21 32712.71 2010-07-03 12:19:54.000 184 32411.10 86.36 4404.21 32712.74 2010-07-03 12:19:55.000 184 32411.11 86.36 4404.20 32712.71 2010-07-03 12:19:56.000 184 32411.09 86.34 4404.23 32712.79 2010-07-03 12:19:57.000 184 32411.11 86.34 4404.25 32712.66 2010-07-03 12:19:58.000 184 32411.08 86.31 4404.23 32712.78 2010-07-03 12:19:59.000 184 32411.11 86.27 4404.18 32712.79 2010-07-03 12:20:00.000 184 32411.13 86.31 4404.22 32712.71 2010-07-03 12:20:01.000 184 32411.13 86.28 4404.25 32712.66 2010-07-03 12:20:02.000 184 32411.12 86.31 4404.27 32712.76 2010-07-03 12:20:03.000 184 32411.18 86.32 4404.23 32712.65 2010-07-03 12:20:04.000 184 32411.13 86.31 4404.24 32712.68 2010-07-03 12:20:05.000 184 32411.14 86.28 4404.23 32712.75 2010-07-03 12:20:06.000 184 32411.19 86.31 4404.22 32712.77 2010-07-03 12:20:07.000 184 32411.21 86.31 4404.20 32712.86 2010-07-03 12:20:08.000 184 32411.20 86.36 4404.19 32712.84 2010-07-03 12:20:09.000 184 32411.18 86.36 4404.20 32712.73 2010-07-03 12:20:10.000 184 32411.20 86.32 4404.21 32712.76 2010-07-03 12:20:11.000 184 32411.21 86.29 4404.24 32712.80 2010-07-03 12:20:12.000 184 32411.25 86.27 4404.24 32712.82 2010-07-03 12:20:13.000 184 32411.28 86.25 4404.23 32712.73 2010-07-03 12:20:14.000 184 32411.26 86.26 4404.20 32712.74 2010-07-03 12:20:15.000 184 32411.20 86.25 4404.19 32712.80 2010-07-03 12:20:16.000 184 32411.22 86.23 4404.18 32712.93 2010-07-03 12:20:17.000 184 32411.21 86.18 4404.14 32712.86 2010-07-03 12:20:18.000 184 32411.20 86.18 4404.14 32712.78 2010-07-03 12:20:19.000 184 32411.23 86.21 4404.18 32712.90 2010-07-03 12:20:20.000 184 32411.24 86.20 4404.17 32712.76 2010-07-03 12:20:21.000 184 32411.23 86.15 4404.14 32712.90 2010-07-03 12:20:22.000 184 32411.22 86.11 4404.13 32712.86 2010-07-03 12:20:23.000 184 32411.23 86.14 4404.13 32712.92 2010-07-03 12:20:24.000 184 32411.27 86.17 4404.12 32712.75 2010-07-03 12:20:25.000 184 32411.28 86.15 4404.08 32712.85 2010-07-03 12:20:26.000 184 32411.28 86.15 4404.11 32712.89 2010-07-03 12:20:27.000 184 32411.27 86.12 4404.09 32712.88 2010-07-03 12:20:28.000 184 32411.28 86.10 4404.10 32712.89 2010-07-03 12:20:29.000 184 32411.28 86.13 4404.13 32712.83 2010-07-03 12:20:30.000 184 32411.29 86.12 4404.14 32712.89 2010-07-03 12:20:31.000 184 32411.33 86.12 4404.13 32712.87 2010-07-03 12:20:32.000 184 32411.31 86.17 4404.10 32712.95 2010-07-03 12:20:33.000 184 32411.31 86.14 4404.13 32712.92 2010-07-03 12:20:34.000 184 32411.33 86.15 4404.15 32712.87 2010-07-03 12:20:35.000 184 32411.37 86.14 4404.14 32712.98 2010-07-03 12:20:36.000 184 32411.36 86.13 4404.14 32712.97 2010-07-03 12:20:37.000 184 32411.35 86.11 4404.15 32712.94 2010-07-03 12:20:38.000 184 32411.35 86.13 4404.15 32712.93 2010-07-03 12:20:39.000 184 32411.37 86.12 4404.13 32712.87 2010-07-03 12:20:40.000 184 32411.35 86.12 4404.14 32713.00 2010-07-03 12:20:41.000 184 32411.39 86.11 4404.17 32712.97 2010-07-03 12:20:42.000 184 32411.40 86.08 4404.17 32712.87 2010-07-03 12:20:43.000 184 32411.40 86.10 4404.20 32712.99 2010-07-03 12:20:44.000 184 32411.41 86.12 4404.15 32712.92 2010-07-03 12:20:45.000 184 32411.41 86.11 4404.17 32712.97 2010-07-03 12:20:46.000 184 32411.38 86.10 4404.21 32712.96 2010-07-03 12:20:47.000 184 32411.39 86.12 4404.15 32713.06 2010-07-03 12:20:48.000 184 32411.37 86.15 4404.15 32712.85 2010-07-03 12:20:49.000 184 32411.36 86.09 4404.11 32712.98 2010-07-03 12:20:50.000 184 32411.37 86.10 4404.12 32712.98 2010-07-03 12:20:51.000 184 32411.39 86.10 4404.15 32713.03 2010-07-03 12:20:52.000 184 32411.39 86.11 4404.18 32713.05 2010-07-03 12:20:53.000 184 32411.41 86.09 4404.17 32712.92 2010-07-03 12:20:54.000 184 32411.44 86.10 4404.18 32712.88 2010-07-03 12:20:55.000 184 32411.45 86.08 4404.21 32713.01 2010-07-03 12:20:56.000 184 32411.41 86.04 4404.21 32713.00 2010-07-03 12:20:57.000 184 32411.42 86.03 4404.24 32712.88 2010-07-03 12:20:58.000 184 32411.43 86.03 4404.26 32713.05 2010-07-03 12:20:59.000 184 32411.43 86.01 4404.20 32713.01 2010-07-03 12:21:00.000 184 32411.40 85.99 4404.17 32713.06 2010-07-03 12:21:01.000 184 32411.42 86.01 4404.15 32712.91 2010-07-03 12:21:02.000 184 32411.44 86.02 4404.18 32712.96 2010-07-03 12:21:03.000 184 32411.45 86.02 4404.16 32712.97 2010-07-03 12:21:04.000 184 32411.42 86.04 4404.16 32712.99 2010-07-03 12:21:05.000 184 32411.40 86.04 4404.17 32712.97 2010-07-03 12:21:06.000 184 32411.41 86.06 4404.16 32712.96 2010-07-03 12:21:07.000 184 32411.42 86.03 4404.18 32712.98 2010-07-03 12:21:08.000 184 32411.42 85.97 4404.18 32713.04 2010-07-03 12:21:09.000 184 32411.44 85.99 4404.16 32713.02 2010-07-03 12:21:10.000 184 32411.48 86.02 4404.16 32713.01 2010-07-03 12:21:11.000 184 32411.45 85.96 4404.12 32712.98 2010-07-03 12:21:12.000 184 32411.43 85.97 4404.11 32713.11 2010-07-03 12:21:13.000 184 32411.45 85.88 4404.15 32713.05 2010-07-03 12:21:14.000 184 32411.48 85.90 4404.16 32713.00 2010-07-03 12:21:15.000 184 32411.49 85.90 4404.15 32713.05 2010-07-03 12:21:16.000 184 32411.40 85.92 4404.11 32713.03 2010-07-03 12:21:17.000 184 32411.48 85.89 4404.14 32712.90 2010-07-03 12:21:18.000 184 32411.47 85.89 4404.15 32713.02 2010-07-03 12:21:19.000 184 32411.49 85.88 4404.16 32713.03 2010-07-03 12:21:20.000 184 32411.47 85.88 4404.17 32713.05 2010-07-03 12:21:21.000 184 32411.56 85.83 4404.15 32713.09 2010-07-03 12:21:22.000 184 32411.58 85.81 4404.14 32713.12 2010-07-03 12:21:23.000 184 32411.61 85.81 4404.20 32712.93 2010-07-03 12:21:24.000 184 32411.56 85.82 4404.15 32713.20 2010-07-03 12:21:25.000 184 32411.58 85.80 4404.17 32713.09 2010-07-03 12:21:26.000 184 32411.55 85.83 4404.16 32713.14 2010-07-03 12:21:27.000 184 32411.53 85.81 4404.11 32713.10 2010-07-03 12:21:28.000 184 32411.56 85.79 4404.12 32713.18 2010-07-03 12:21:29.000 184 32411.51 85.78 4404.10 32713.15 2010-07-03 12:21:30.000 184 32411.54 85.75 4404.07 32713.09 2010-07-03 12:21:31.000 184 32411.55 85.77 4404.11 32713.19 2010-07-03 12:21:32.000 184 32411.54 85.79 4404.11 32713.18 2010-07-03 12:21:33.000 184 32411.58 85.78 4404.08 32713.20 2010-07-03 12:21:34.000 184 32411.58 85.78 4404.09 32713.10 2010-07-03 12:21:35.000 184 32411.58 85.77 4404.08 32713.19 2010-07-03 12:21:36.000 184 32411.59 85.76 4404.06 32713.18 2010-07-03 12:21:37.000 184 32411.63 85.74 4404.02 32713.17 2010-07-03 12:21:38.000 184 32411.65 85.73 4404.03 32713.22 2010-07-03 12:21:39.000 184 32411.63 85.68 4404.03 32713.26 2010-07-03 12:21:40.000 184 32411.64 85.68 4404.03 32713.18 2010-07-03 12:21:41.000 184 32411.73 85.69 4404.05 32713.28 2010-07-03 12:21:42.000 184 32411.75 85.68 4404.11 32713.35 2010-07-03 12:21:43.000 184 32411.67 85.66 4404.02 32713.40 2010-07-03 12:21:44.000 184 32411.66 85.65 4404.04 32713.22 2010-07-03 12:21:45.000 184 32411.64 85.67 4404.05 32713.26 2010-07-03 12:21:46.000 184 32411.64 85.69 4404.00 32713.20 2010-07-03 12:21:47.000 184 32411.64 85.67 4404.00 32713.35 2010-07-03 12:21:48.000 184 32411.63 85.65 4404.03 32713.33 2010-07-03 12:21:49.000 184 32411.65 85.65 4404.02 32713.21 2010-07-03 12:21:50.000 184 32411.67 85.64 4404.03 32713.24 2010-07-03 12:21:51.000 184 32411.65 85.64 4404.02 32713.36 2010-07-03 12:21:52.000 184 32411.62 85.67 4404.01 32713.23 2010-07-03 12:21:53.000 184 32411.55 85.64 4403.99 32713.26 2010-07-03 12:21:54.000 184 32411.59 85.63 4404.00 32713.26 2010-07-03 12:21:55.000 184 32411.67 85.62 4404.00 32713.26 2010-07-03 12:21:56.000 184 32411.66 85.66 4404.03 32713.32 2010-07-03 12:21:57.000 184 32411.69 85.63 4404.03 32713.33 2010-07-03 12:21:58.000 184 32411.68 85.60 4404.01 32713.28 2010-07-03 12:21:59.000 184 32411.69 85.60 4404.05 32713.31 2010-07-03 12:22:00.000 184 32411.66 85.57 4404.06 32713.25 2010-07-03 12:22:01.000 184 32411.65 85.55 4404.01 32713.25 2010-07-03 12:22:02.000 184 32411.63 85.55 4404.03 32713.22 2010-07-03 12:22:03.000 184 32411.68 85.59 4404.06 32713.28 2010-07-03 12:22:04.000 184 32411.67 85.62 4404.05 32713.27 2010-07-03 12:22:05.000 184 32411.71 85.61 4404.08 32713.28 2010-07-03 12:22:06.000 184 32411.68 85.61 4404.05 32713.27 2010-07-03 12:22:07.000 184 32411.67 85.61 4404.02 32713.26 2010-07-03 12:22:08.000 184 32411.68 85.62 4404.02 32713.21 2010-07-03 12:22:09.000 184 32411.67 85.62 4404.02 32713.25 2010-07-03 12:22:10.000 184 32411.64 85.62 4404.01 32713.22 2010-07-03 12:22:11.000 184 32411.65 85.62 4404.00 32713.23 2010-07-03 12:22:12.000 184 32411.69 85.62 4403.96 32713.24 2010-07-03 12:22:13.000 184 32411.69 85.63 4403.99 32713.21 2010-07-03 12:22:14.000 184 32411.69 85.61 4404.01 32713.24 2010-07-03 12:22:15.000 184 32411.71 85.65 4404.01 32713.25 2010-07-03 12:22:16.000 184 32411.71 85.64 4403.99 32713.20 2010-07-03 12:22:17.000 184 32411.73 85.63 4403.95 32713.33 2010-07-03 12:22:18.000 184 32411.72 85.64 4403.97 32713.32 2010-07-03 12:22:19.000 184 32411.71 85.63 4403.97 32713.33 2010-07-03 12:22:20.000 184 32411.69 85.65 4403.92 32713.26 2010-07-03 12:22:21.000 184 32411.69 85.63 4403.90 32713.35 2010-07-03 12:22:22.000 184 32411.65 85.61 4403.89 32713.18 2010-07-03 12:22:23.000 184 32411.69 85.62 4403.91 32713.33 2010-07-03 12:22:24.000 184 32411.70 85.64 4403.89 32713.23 2010-07-03 12:22:25.000 184 32411.69 85.58 4403.89 32713.30 2010-07-03 12:22:26.000 184 32411.69 85.57 4403.92 32713.28 2010-07-03 12:22:27.000 184 32411.73 85.54 4403.93 32713.37 2010-07-03 12:22:28.000 184 32411.76 85.53 4403.98 32713.31 2010-07-03 12:22:29.000 184 32411.74 85.52 4403.98 32713.33 2010-07-03 12:22:30.000 184 32411.72 85.54 4403.97 32713.33 2010-07-03 12:22:31.000 184 32411.73 85.52 4403.99 32713.34 2010-07-03 12:22:32.000 184 32411.74 85.55 4403.98 32713.23 2010-07-03 12:22:33.000 184 32411.77 85.50 4403.96 32713.38 2010-07-03 12:22:34.000 184 32411.76 85.52 4403.95 32713.37 2010-07-03 12:22:35.000 184 32411.74 85.50 4403.94 32713.32 2010-07-03 12:22:36.000 184 32411.75 85.52 4403.93 32713.42 2010-07-03 12:22:37.000 184 32411.75 85.48 4403.93 32713.33 2010-07-03 12:22:38.000 184 32411.75 85.44 4403.98 32713.35 2010-07-03 12:22:39.000 184 32411.72 85.44 4403.98 32713.26 2010-07-03 12:22:40.000 184 32411.72 85.42 4403.91 32713.40 2010-07-03 12:22:41.000 184 32411.78 85.41 4403.90 32713.45 2010-07-03 12:22:42.000 184 32411.82 85.42 4403.87 32713.41 2010-07-03 12:22:43.000 184 32411.85 85.40 4403.85 32713.39 2010-07-03 12:22:44.000 184 32411.81 85.38 4403.92 32713.43 2010-07-03 12:22:45.000 184 32411.81 85.36 4403.91 32713.33 2010-07-03 12:22:46.000 184 32411.80 85.38 4403.88 32713.41 2010-07-03 12:22:47.000 184 32411.82 85.35 4403.92 32713.41 2010-07-03 12:22:48.000 184 32411.85 85.29 4403.89 32713.44 2010-07-03 12:22:49.000 184 32411.87 85.33 4403.88 32713.44 2010-07-03 12:22:50.000 184 32411.88 85.37 4403.88 32713.39 2010-07-03 12:22:51.000 184 32411.90 85.37 4403.89 32713.43 2010-07-03 12:22:52.000 184 32411.90 85.35 4403.91 32713.49 2010-07-03 12:22:53.000 184 32411.93 85.34 4403.94 32713.47 2010-07-03 12:22:54.000 184 32411.96 85.34 4403.93 32713.52 2010-07-03 12:22:55.000 184 32411.94 85.31 4403.95 32713.51 2010-07-03 12:22:56.000 184 32411.95 85.31 4403.99 32713.51 2010-07-03 12:22:57.000 184 32411.95 85.29 4404.01 32713.38 2010-07-03 12:22:58.000 184 32411.96 85.30 4403.99 32713.53 2010-07-03 12:22:59.000 184 32411.95 85.28 4403.97 32713.55 2010-07-03 12:23:00.000 184 32411.97 85.30 4403.96 32713.46 2010-07-03 12:23:01.000 184 32411.96 85.32 4403.92 32713.62 2010-07-03 12:23:02.000 184 32411.97 85.28 4403.88 32713.53 2010-07-03 12:23:03.000 184 32411.99 85.30 4403.92 32713.57 2010-07-03 12:23:04.000 184 32412.03 85.29 4403.92 32713.56 2010-07-03 12:23:05.000 184 32412.01 85.28 4403.89 32713.50 2010-07-03 12:23:06.000 184 32412.01 85.31 4403.89 32713.65 2010-07-03 12:23:07.000 184 32412.00 85.32 4403.92 32713.54 2010-07-03 12:23:08.000 184 32412.01 85.28 4403.92 32713.55 2010-07-03 12:23:09.000 184 32412.00 85.27 4403.92 32713.52 2010-07-03 12:23:10.000 184 32411.98 85.27 4403.94 32713.60 2010-07-03 12:23:11.000 184 32412.03 85.28 4403.93 32713.48 2010-07-03 12:23:12.000 184 32412.04 85.30 4403.90 32713.59 2010-07-03 12:23:13.000 184 32412.06 85.28 4403.89 32713.62 2010-07-03 12:23:14.000 184 32412.03 85.29 4403.93 32713.64 2010-07-03 12:23:15.000 184 32412.03 85.31 4403.92 32713.53 2010-07-03 12:23:16.000 184 32412.06 85.33 4403.94 32713.67 2010-07-03 12:23:17.000 184 32412.07 85.31 4403.96 32713.66 2010-07-03 12:23:18.000 184 32412.07 85.28 4403.96 32713.72 2010-07-03 12:23:19.000 184 32412.09 85.22 4403.97 32713.60 2010-07-03 12:23:20.000 184 32412.11 85.22 4403.97 32713.70 2010-07-03 12:23:21.000 184 32412.08 85.22 4403.98 32713.68 2010-07-03 12:23:22.000 184 32412.06 85.22 4403.99 32713.70 2010-07-03 12:23:23.000 184 32412.13 85.16 4404.02 32713.70 2010-07-03 12:23:24.000 184 32412.14 85.15 4404.02 32713.62 2010-07-03 12:23:25.000 184 32412.16 85.17 4403.98 32713.82 2010-07-03 12:23:26.000 184 32412.16 85.16 4403.98 32713.73 2010-07-03 12:23:27.000 184 32412.16 85.14 4403.96 32713.70 2010-07-03 12:23:28.000 184 32412.19 85.17 4403.98 32713.80 2010-07-03 12:23:29.000 184 32412.21 85.15 4403.95 32713.75 2010-07-03 12:23:30.000 184 32412.24 85.14 4403.97 32713.76 2010-07-03 12:23:31.000 184 32412.27 85.15 4403.98 32713.83 2010-07-03 12:23:32.000 184 32412.27 85.14 4403.97 32713.78 2010-07-03 12:23:33.000 184 32412.26 85.09 4403.94 32713.82 2010-07-03 12:23:34.000 184 32412.24 85.07 4403.97 32713.83 2010-07-03 12:23:35.000 184 32412.24 85.07 4404.02 32713.81 2010-07-03 12:23:36.000 184 32412.25 85.06 4403.99 32713.78 2010-07-03 12:23:37.000 184 32412.28 85.03 4404.01 32713.80 2010-07-03 12:23:38.000 184 32412.29 85.02 4403.98 32713.80 2010-07-03 12:23:39.000 184 32412.34 85.00 4403.95 32713.83 2010-07-03 12:23:40.000 184 32412.31 85.01 4403.95 32713.83 2010-07-03 12:23:41.000 184 32412.28 85.00 4403.98 32713.86 2010-07-03 12:23:42.000 184 32412.27 84.98 4403.98 32713.82 2010-07-03 12:23:43.000 184 32412.26 84.99 4403.95 32713.81 2010-07-03 12:23:44.000 184 32412.25 85.02 4403.98 32713.79 2010-07-03 12:23:45.000 184 32412.29 85.01 4403.94 32713.92 2010-07-03 12:23:46.000 184 32412.28 85.00 4403.91 32713.76 2010-07-03 12:23:47.000 184 32412.26 84.94 4403.90 32713.84 2010-07-03 12:23:48.000 184 32412.28 84.92 4403.93 32713.72 2010-07-03 12:23:49.000 184 32412.29 84.89 4403.91 32713.84 2010-07-03 12:23:50.000 184 32412.28 84.90 4403.89 32713.76 2010-07-03 12:23:51.000 184 32412.26 84.91 4403.92 32713.82 2010-07-03 12:23:52.000 184 32412.30 84.91 4403.89 32713.80 2010-07-03 12:23:53.000 184 32412.34 84.85 4403.86 32713.79 2010-07-03 12:23:54.000 184 32412.31 84.83 4403.90 32713.85 2010-07-03 12:23:55.000 184 32412.32 84.79 4403.94 32713.82 2010-07-03 12:23:56.000 184 32412.31 84.78 4403.89 32713.88 2010-07-03 12:23:57.000 184 32412.35 84.77 4403.89 32713.91 2010-07-03 12:23:58.000 184 32412.36 84.76 4403.92 32713.86 2010-07-03 12:23:59.000 184 32412.32 84.72 4403.97 32713.93 2010-07-03 12:24:00.000 184 32412.33 84.67 4403.94 32713.87 2010-07-03 12:24:01.000 184 32412.35 84.72 4403.93 32713.85 2010-07-03 12:24:02.000 184 32412.38 84.71 4403.94 32713.89 2010-07-03 12:24:03.000 184 32412.37 84.72 4403.92 32713.86 2010-07-03 12:24:04.000 184 32412.38 84.71 4403.91 32713.92 2010-07-03 12:24:05.000 184 32412.38 84.73 4403.90 32713.92 2010-07-03 12:24:06.000 184 32412.41 84.73 4403.87 32713.86 2010-07-03 12:24:07.000 184 32412.40 84.72 4403.91 32713.96 2010-07-03 12:24:08.000 184 32412.40 84.69 4403.95 32713.83 2010-07-03 12:24:09.000 184 32412.37 84.70 4403.93 32713.87 2010-07-03 12:24:10.000 184 32412.36 84.72 4403.91 32713.88 2010-07-03 12:24:11.000 184 32412.36 84.73 4403.91 32713.83 2010-07-03 12:24:12.000 184 32412.37 84.73 4403.94 32713.92 2010-07-03 12:24:13.000 184 32412.40 84.69 4403.91 32713.96 2010-07-03 12:24:14.000 184 32412.40 84.67 4403.91 32713.94 2010-07-03 12:24:15.000 184 32412.41 84.65 4403.86 32713.88 2010-07-03 12:24:16.000 184 32412.39 84.66 4403.82 32713.95 2010-07-03 12:24:17.000 184 32412.37 84.67 4403.87 32713.95 2010-07-03 12:24:18.000 184 32412.38 84.69 4403.88 32713.90 2010-07-03 12:24:19.000 184 32412.39 84.69 4403.85 32713.96 2010-07-03 12:24:20.000 184 32412.38 84.69 4403.82 32713.93 2010-07-03 12:24:21.000 184 32412.38 84.73 4403.85 32713.87 2010-07-03 12:24:22.000 184 32412.38 84.73 4403.86 32713.90 2010-07-03 12:24:23.000 184 32412.36 84.70 4403.89 32713.94 2010-07-03 12:24:24.000 184 32412.33 84.72 4403.88 32713.95 2010-07-03 12:24:25.000 184 32412.33 84.69 4403.86 32714.02 2010-07-03 12:24:26.000 184 32412.41 84.70 4403.85 32713.83 2010-07-03 12:24:27.000 184 32412.44 84.69 4403.84 32713.88 2010-07-03 12:24:28.000 184 32412.43 84.71 4403.82 32714.02 2010-07-03 12:24:29.000 184 32412.44 84.66 4403.85 32713.90 2010-07-03 12:24:30.000 184 32412.40 84.64 4403.88 32713.83 2010-07-03 12:24:31.000 184 32412.43 84.64 4403.86 32713.90 2010-07-03 12:24:32.000 184 32412.41 84.62 4403.84 32713.96 2010-07-03 12:24:33.000 184 32412.40 84.63 4403.82 32713.82 2010-07-03 12:24:34.000 184 32412.40 84.62 4403.84 32713.90 2010-07-03 12:24:35.000 184 32412.41 84.56 4403.88 32713.80 2010-07-03 12:24:36.000 184 32412.37 84.51 4403.86 32713.99 2010-07-03 12:24:37.000 184 32412.36 84.55 4403.89 32713.98 2010-07-03 12:24:38.000 184 32412.37 84.58 4403.92 32713.86 2010-07-03 12:24:39.000 184 32412.37 84.56 4403.90 32713.83 2010-07-03 12:24:40.000 184 32412.36 84.55 4403.85 32713.87 2010-07-03 12:24:41.000 184 32412.36 84.53 4403.85 32713.78 2010-07-03 12:24:42.000 184 32412.34 84.50 4403.86 32713.99 2010-07-03 12:24:43.000 184 32412.34 84.52 4403.86 32713.88 2010-07-03 12:24:44.000 184 32412.34 84.54 4403.84 32713.89 2010-07-03 12:24:45.000 184 32412.32 84.55 4403.81 32713.83 2010-07-03 12:24:46.000 184 32412.36 84.51 4403.86 32713.96 2010-07-03 12:24:47.000 184 32412.38 84.50 4403.88 32713.90 2010-07-03 12:24:48.000 184 32412.36 84.52 4403.84 32713.93 2010-07-03 12:24:49.000 184 32412.39 84.52 4403.81 32713.77 2010-07-03 12:24:50.000 184 32412.36 84.48 4403.87 32713.96 2010-07-03 12:24:51.000 184 32412.40 84.50 4403.84 32713.88 2010-07-03 12:24:52.000 184 32412.41 84.50 4403.84 32713.96 2010-07-03 12:24:53.000 184 32412.45 84.49 4403.85 32713.93 2010-07-03 12:24:54.000 184 32412.46 84.50 4403.85 32713.90 2010-07-03 12:24:55.000 184 32412.46 84.50 4403.86 32713.99 2010-07-03 12:24:56.000 184 32412.47 84.48 4403.81 32713.96 2010-07-03 12:24:57.000 184 32412.48 84.45 4403.84 32713.95 2010-07-03 12:24:58.000 184 32412.44 84.43 4403.85 32714.01 2010-07-03 12:24:59.000 184 32412.43 84.45 4403.84 32713.93 2010-07-03 12:25:00.000 184 32412.43 84.42 4403.81 32714.00 2010-07-03 12:25:01.000 184 32412.43 84.36 4403.82 32714.00 2010-07-03 12:25:02.000 184 32412.44 84.33 4403.85 32713.99 2010-07-03 12:25:03.000 184 32412.51 84.33 4403.86 32713.99 2010-07-03 12:25:04.000 184 32412.50 84.35 4403.85 32714.00 2010-07-03 12:25:05.000 184 32412.49 84.36 4403.82 32714.01 2010-07-03 12:25:06.000 184 32412.55 84.35 4403.83 32714.02 2010-07-03 12:25:07.000 184 32412.55 84.32 4403.81 32714.05 2010-07-03 12:25:08.000 184 32412.56 84.29 4403.81 32714.05 2010-07-03 12:25:09.000 184 32412.54 84.25 4403.80 32714.08 2010-07-03 12:25:10.000 184 32412.53 84.23 4403.85 32714.10 2010-07-03 12:25:11.000 184 32412.55 84.20 4403.84 32713.98 2010-07-03 12:25:12.000 184 32412.58 84.20 4403.86 32714.13 2010-07-03 12:25:13.000 184 32412.59 84.16 4403.84 32714.10 2010-07-03 12:25:14.000 184 32412.56 84.13 4403.78 32714.14 2010-07-03 12:25:15.000 184 32412.58 84.13 4403.80 32714.09 2010-07-03 12:25:16.000 184 32412.58 84.13 4403.82 32714.11 2010-07-03 12:25:17.000 184 32412.61 84.14 4403.79 32714.09 2010-07-03 12:25:18.000 184 32412.58 84.14 4403.81 32714.15 2010-07-03 12:25:19.000 184 32412.58 84.12 4403.83 32714.09 2010-07-03 12:25:20.000 184 32412.59 84.11 4403.81 32714.15 2010-07-03 12:25:21.000 184 32412.59 84.08 4403.78 32714.13 2010-07-03 12:25:22.000 184 32412.56 84.09 4403.84 32714.11 2010-07-03 12:25:23.000 184 32412.60 84.09 4403.80 32714.15 2010-07-03 12:25:24.000 184 32412.62 84.06 4403.79 32714.17 2010-07-03 12:25:25.000 184 32412.57 84.07 4403.79 32714.12 2010-07-03 12:25:26.000 184 32412.53 84.07 4403.78 32714.10 2010-07-03 12:25:27.000 184 32412.55 84.04 4403.76 32714.08 2010-07-03 12:25:28.000 184 32412.57 84.03 4403.75 32714.13 2010-07-03 12:25:29.000 184 32412.56 84.02 4403.76 32714.05 2010-07-03 12:25:30.000 184 32412.51 84.00 4403.75 32714.04 2010-07-03 12:25:31.000 184 32412.51 84.01 4403.73 32714.03 2010-07-03 12:25:32.000 184 32412.48 84.05 4403.75 32714.00 2010-07-03 12:25:33.000 184 32412.44 84.03 4403.75 32714.02 2010-07-03 12:25:34.000 184 32412.42 84.06 4403.76 32714.09 2010-07-03 12:25:35.000 184 32412.45 84.06 4403.78 32714.01 2010-07-03 12:25:36.000 184 32412.45 84.05 4403.79 32713.99 2010-07-03 12:25:37.000 184 32412.44 84.06 4403.78 32714.03 2010-07-03 12:25:38.000 184 32412.43 84.06 4403.79 32713.97 2010-07-03 12:25:39.000 184 32412.43 84.08 4403.75 32713.99 2010-07-03 12:25:40.000 184 32412.45 84.09 4403.71 32713.98 2010-07-03 12:25:41.000 184 32412.45 84.09 4403.72 32713.98 2010-07-03 12:25:42.000 184 32412.43 84.09 4403.76 32713.93 2010-07-03 12:25:43.000 184 32412.46 84.13 4403.76 32714.01 2010-07-03 12:25:44.000 184 32412.46 84.14 4403.74 32713.98 2010-07-03 12:25:45.000 184 32412.49 84.14 4403.78 32713.99 2010-07-03 12:25:46.000 184 32412.51 84.12 4403.80 32714.05 2010-07-03 12:25:47.000 184 32412.45 84.13 4403.76 32714.09 2010-07-03 12:25:48.000 184 32412.46 84.13 4403.79 32714.10 2010-07-03 12:25:49.000 184 32412.50 84.13 4403.81 32714.05 2010-07-03 12:25:50.000 184 32412.53 84.16 4403.76 32713.99 2010-07-03 12:25:51.000 184 32412.58 84.17 4403.75 32714.06 2010-07-03 12:25:52.000 184 32412.55 84.16 4403.80 32714.13 2010-07-03 12:25:53.000 184 32412.59 84.13 4403.80 32714.13 2010-07-03 12:25:54.000 184 32412.59 84.11 4403.78 32714.17 2010-07-03 12:25:55.000 184 32412.58 84.11 4403.77 32714.13 2010-07-03 12:25:56.000 184 32412.58 84.11 4403.77 32714.19 2010-07-03 12:25:57.000 184 32412.62 84.07 4403.79 32714.19 2010-07-03 12:25:58.000 184 32412.63 84.03 4403.81 32714.14 2010-07-03 12:25:59.000 184 32412.67 84.02 4403.77 32714.22 2010-07-03 12:26:00.000 184 32412.66 84.05 4403.75 32714.19 2010-07-03 12:26:01.000 184 32412.68 84.05 4403.74 32714.30 2010-07-03 12:26:02.000 184 32412.69 84.03 4403.72 32714.11 2010-07-03 12:26:03.000 184 32412.73 84.01 4403.72 32714.22 2010-07-03 12:26:04.000 184 32412.74 84.03 4403.71 32714.34 2010-07-03 12:26:05.000 184 32412.74 84.00 4403.65 32714.22 2010-07-03 12:26:06.000 184 32412.74 84.01 4403.76 32714.29 2010-07-03 12:26:07.000 184 32412.76 83.97 4403.72 32714.38 2010-07-03 12:26:08.000 184 32412.80 83.95 4403.73 32714.24 2010-07-03 12:26:09.000 184 32412.79 84.00 4403.75 32714.30 2010-07-03 12:26:10.000 184 32412.77 84.00 4403.77 32714.35 2010-07-03 12:26:11.000 184 32412.79 83.94 4403.73 32714.32 2010-07-03 12:26:12.000 184 32412.83 83.95 4403.73 32714.43 2010-07-03 12:26:13.000 184 32412.81 83.95 4403.80 32714.27 2010-07-03 12:26:14.000 184 32412.85 83.89 4403.84 32714.41 2010-07-03 12:26:15.000 184 32412.87 83.88 4403.81 32714.40 2010-07-03 12:26:16.000 184 32412.85 83.89 4403.81 32714.34 2010-07-03 12:26:17.000 184 32412.84 83.87 4403.74 32714.41 2010-07-03 12:26:18.000 184 32412.84 83.87 4403.75 32714.36 2010-07-03 12:26:19.000 184 32412.86 83.84 4403.74 32714.56 2010-07-03 12:26:20.000 184 32412.84 83.84 4403.73 32714.50 2010-07-03 12:26:21.000 184 32412.86 83.84 4403.71 32714.38 2010-07-03 12:26:22.000 184 32412.89 83.84 4403.71 32714.51 2010-07-03 12:26:23.000 184 32412.89 83.81 4403.74 32714.33 2010-07-03 12:26:24.000 184 32412.89 83.84 4403.71 32714.43 2010-07-03 12:26:25.000 184 32412.87 83.84 4403.74 32714.40 2010-07-03 12:26:26.000 184 32412.85 83.85 4403.81 32714.36 2010-07-03 12:26:27.000 184 32412.86 83.84 4403.77 32714.52 2010-07-03 12:26:28.000 184 32412.87 83.84 4403.78 32714.37 2010-07-03 12:26:29.000 184 32412.83 83.85 4403.75 32714.43 2010-07-03 12:26:30.000 184 32412.85 83.82 4403.72 32714.44 2010-07-03 12:26:31.000 184 32412.86 83.78 4403.74 32714.36 2010-07-03 12:26:32.000 184 32412.86 83.79 4403.74 32714.43 2010-07-03 12:26:33.000 184 32412.83 83.76 4403.74 32714.40 2010-07-03 12:26:34.000 184 32412.84 83.75 4403.77 32714.46 2010-07-03 12:26:35.000 184 32412.86 83.73 4403.76 32714.30 2010-07-03 12:26:36.000 184 32412.86 83.73 4403.76 32714.44 2010-07-03 12:26:37.000 184 32412.87 83.75 4403.73 32714.46 2010-07-03 12:26:38.000 184 32412.86 83.73 4403.73 32714.40 2010-07-03 12:26:39.000 184 32412.86 83.72 4403.71 32714.37 2010-07-03 12:26:40.000 184 32412.83 83.77 4403.69 32714.33 2010-07-03 12:26:41.000 184 32412.88 83.78 4403.69 32714.37 2010-07-03 12:26:42.000 184 32412.90 83.74 4403.67 32714.43 2010-07-03 12:26:43.000 184 32412.88 83.73 4403.68 32714.49 2010-07-03 12:26:44.000 184 32412.88 83.72 4403.68 32714.41 2010-07-03 12:26:45.000 184 32412.90 83.69 4403.68 32714.52 2010-07-03 12:26:46.000 184 32412.88 83.67 4403.69 32714.41 2010-07-03 12:26:47.000 184 32412.89 83.68 4403.72 32714.53 2010-07-03 12:26:48.000 184 32412.90 83.67 4403.68 32714.45 2010-07-03 12:26:49.000 184 32412.92 83.62 4403.66 32714.41 2010-07-03 12:26:50.000 184 32412.93 83.61 4403.69 32714.52 2010-07-03 12:26:51.000 184 32412.92 83.63 4403.70 32714.39 2010-07-03 12:26:52.000 184 32412.91 83.62 4403.71 32714.56 2010-07-03 12:26:53.000 184 32412.94 83.60 4403.69 32714.42 2010-07-03 12:26:54.000 184 32412.97 83.59 4403.69 32714.49 2010-07-03 12:26:55.000 184 32412.98 83.54 4403.71 32714.47 2010-07-03 12:26:56.000 184 32412.96 83.59 4403.73 32714.38 2010-07-03 12:26:57.000 184 32412.98 83.58 4403.72 32714.44 2010-07-03 12:26:58.000 184 32412.95 83.55 4403.68 32714.56 2010-07-03 12:26:59.000 184 32412.98 83.55 4403.62 32714.42 2010-07-03 12:27:00.000 184 32413.01 83.55 4403.60 32714.48 2010-07-03 12:27:01.000 184 32413.01 83.49 4403.63 32714.55 2010-07-03 12:27:02.000 184 32412.95 83.47 4403.62 32714.51 2010-07-03 12:27:03.000 184 32412.94 83.47 4403.60 32714.46 2010-07-03 12:27:04.000 184 32412.96 83.49 4403.63 32714.47 2010-07-03 12:27:05.000 184 32412.92 83.50 4403.61 32714.48 2010-07-03 12:27:06.000 184 32412.92 83.53 4403.63 32714.40 2010-07-03 12:27:07.000 184 32412.95 83.54 4403.69 32714.57 2010-07-03 12:27:08.000 184 32412.95 83.54 4403.71 32714.43 2010-07-03 12:27:09.000 184 32412.95 83.55 4403.69 32714.48 2010-07-03 12:27:10.000 184 32412.94 83.52 4403.64 32714.52 2010-07-03 12:27:11.000 184 32412.93 83.53 4403.65 32714.46 2010-07-03 12:27:12.000 184 32412.98 83.58 4403.68 32714.41 2010-07-03 12:27:13.000 184 32413.02 83.58 4403.69 32714.55 2010-07-03 12:27:14.000 184 32413.01 83.56 4403.68 32714.54 2010-07-03 12:27:15.000 184 32413.00 83.54 4403.69 32714.48 2010-07-03 12:27:16.000 184 32412.99 83.51 4403.68 32714.63 2010-07-03 12:27:17.000 184 32413.04 83.53 4403.67 32714.54 2010-07-03 12:27:18.000 184 32413.05 83.56 4403.65 32714.56 2010-07-03 12:27:19.000 184 32413.05 83.50 4403.68 32714.66 2010-07-03 12:27:20.000 184 32413.06 83.48 4403.64 32714.50 2010-07-03 12:27:21.000 184 32413.05 83.42 4403.64 32714.61 2010-07-03 12:27:22.000 184 32413.01 83.44 4403.64 32714.63 2010-07-03 12:27:23.000 184 32413.01 83.45 4403.62 32714.56 2010-07-03 12:27:24.000 184 32413.02 83.46 4403.64 32714.59 2010-07-03 12:27:25.000 184 32413.05 83.41 4403.61 32714.61 2010-07-03 12:27:26.000 184 32413.06 83.35 4403.57 32714.57 2010-07-03 12:27:27.000 184 32413.07 83.37 4403.57 32714.68 2010-07-03 12:27:28.000 184 32413.04 83.38 4403.60 32714.68 2010-07-03 12:27:29.000 184 32413.00 83.34 4403.60 32714.63 2010-07-03 12:27:30.000 184 32413.02 83.35 4403.60 32714.73 2010-07-03 12:27:31.000 184 32413.08 83.35 4403.61 32714.70 2010-07-03 12:27:32.000 184 32413.12 83.34 4403.65 32714.69 2010-07-03 12:27:33.000 184 32413.13 83.33 4403.64 32714.69 2010-07-03 12:27:34.000 184 32413.14 83.29 4403.62 32714.68 2010-07-03 12:27:35.000 184 32413.14 83.26 4403.63 32714.76 2010-07-03 12:27:36.000 184 32413.16 83.27 4403.69 32714.73 2010-07-03 12:27:37.000 184 32413.14 83.24 4403.69 32714.69 2010-07-03 12:27:38.000 184 32413.20 83.25 4403.68 32714.71 2010-07-03 12:27:39.000 184 32413.20 83.25 4403.63 32714.78 2010-07-03 12:27:40.000 184 32413.23 83.24 4403.62 32714.79 2010-07-03 12:27:41.000 184 32413.25 83.22 4403.63 32714.82 2010-07-03 12:27:42.000 184 32413.26 83.22 4403.65 32714.71 2010-07-03 12:27:43.000 184 32413.28 83.15 4403.63 32714.76 2010-07-03 12:27:44.000 184 32413.27 83.15 4403.64 32714.78 2010-07-03 12:27:45.000 184 32413.26 83.17 4403.63 32714.78 2010-07-03 12:27:46.000 184 32413.28 83.16 4403.62 32714.81 2010-07-03 12:27:47.000 184 32413.29 83.14 4403.59 32714.86 2010-07-03 12:27:48.000 184 32413.29 83.15 4403.57 32714.82 2010-07-03 12:27:49.000 184 32413.36 83.13 4403.60 32714.87 2010-07-03 12:27:50.000 184 32413.35 83.11 4403.62 32715.03 2010-07-03 12:27:51.000 184 32413.40 83.08 4403.64 32714.75 2010-07-03 12:27:52.000 184 32413.40 83.05 4403.64 32714.95 2010-07-03 12:27:53.000 184 32413.41 83.06 4403.65 32714.90 2010-07-03 12:27:54.000 184 32413.41 83.12 4403.68 32714.88 2010-07-03 12:27:55.000 184 32413.40 83.12 4403.68 32714.88 2010-07-03 12:27:56.000 184 32413.40 83.05 4403.69 32714.93 2010-07-03 12:27:57.000 184 32413.44 83.04 4403.70 32714.82 2010-07-03 12:27:58.000 184 32413.44 83.05 4403.69 32715.03 2010-07-03 12:27:59.000 184 32413.43 83.04 4403.64 32714.88 2010-07-03 12:28:00.000 184 32413.41 83.03 4403.62 32714.90 2010-07-03 12:28:01.000 184 32413.40 83.01 4403.64 32714.92 2010-07-03 12:28:02.000 184 32413.38 82.99 4403.59 32714.91 2010-07-03 12:28:03.000 184 32413.42 82.97 4403.62 32715.01 2010-07-03 12:28:04.000 184 32413.44 83.01 4403.61 32714.93 2010-07-03 12:28:05.000 184 32413.45 83.00 4403.58 32714.89 2010-07-03 12:28:06.000 184 32413.45 83.04 4403.61 32714.99 2010-07-03 12:28:07.000 184 32413.43 83.02 4403.65 32714.94 2010-07-03 12:28:08.000 184 32413.45 82.97 4403.63 32715.01 2010-07-03 12:28:09.000 184 32413.47 82.95 4403.57 32714.92 2010-07-03 12:28:10.000 184 32413.44 82.95 4403.56 32714.97 2010-07-03 12:28:11.000 184 32413.46 82.89 4403.58 32715.03 2010-07-03 12:28:12.000 184 32413.48 82.89 4403.61 32714.97 2010-07-03 12:28:13.000 184 32413.48 82.86 4403.59 32714.99 2010-07-03 12:28:14.000 184 32413.47 82.91 4403.58 32714.96 2010-07-03 12:28:15.000 184 32413.50 82.92 4403.59 32715.05 2010-07-03 12:28:16.000 184 32413.47 82.95 4403.63 32715.03 2010-07-03 12:28:17.000 184 32413.49 82.94 4403.63 32714.92 2010-07-03 12:28:18.000 184 32413.48 82.94 4403.63 32715.02 2010-07-03 12:28:19.000 184 32413.48 82.94 4403.65 32715.01 2010-07-03 12:28:20.000 184 32413.53 82.95 4403.63 32715.04 2010-07-03 12:28:21.000 184 32413.54 82.96 4403.65 32715.02 2010-07-03 12:28:22.000 184 32413.55 82.94 4403.61 32715.05 2010-07-03 12:28:23.000 184 32413.56 82.97 4403.60 32715.08 2010-07-03 12:28:24.000 184 32413.56 82.97 4403.60 32715.06 2010-07-03 12:28:25.000 184 32413.60 82.95 4403.63 32714.93 2010-07-03 12:28:26.000 184 32413.61 82.94 4403.64 32715.08 2010-07-03 12:28:27.000 184 32413.61 82.93 4403.64 32715.08 2010-07-03 12:28:28.000 184 32413.61 82.89 4403.63 32715.06 2010-07-03 12:28:29.000 184 32413.60 82.85 4403.65 32715.10 2010-07-03 12:28:30.000 184 32413.60 82.87 4403.63 32715.14 2010-07-03 12:28:31.000 184 32413.62 82.85 4403.63 32715.05 2010-07-03 12:28:32.000 184 32413.62 82.85 4403.61 32715.11 2010-07-03 12:28:33.000 184 32413.60 82.83 4403.58 32715.09 2010-07-03 12:28:34.000 184 32413.57 82.81 4403.65 32715.07 2010-07-03 12:28:35.000 184 32413.61 82.81 4403.64 32715.05 2010-07-03 12:28:36.000 184 32413.59 82.81 4403.62 32715.17 2010-07-03 12:28:37.000 184 32413.61 82.78 4403.60 32715.10 2010-07-03 12:28:38.000 184 32413.63 82.78 4403.58 32715.17 2010-07-03 12:28:39.000 184 32413.62 82.80 4403.57 32715.16 2010-07-03 12:28:40.000 184 32413.59 82.78 4403.56 32715.20 2010-07-03 12:28:41.000 184 32413.58 82.79 4403.56 32715.16 2010-07-03 12:28:42.000 184 32413.58 82.76 4403.60 32715.13 2010-07-03 12:28:43.000 184 32413.59 82.77 4403.58 32715.15 2010-07-03 12:28:44.000 184 32413.59 82.78 4403.60 32715.16 2010-07-03 12:28:45.000 184 32413.60 82.78 4403.60 32715.16 2010-07-03 12:28:46.000 184 32413.61 82.76 4403.56 32715.14 2010-07-03 12:28:47.000 184 32413.65 82.75 4403.58 32715.15 2010-07-03 12:28:48.000 184 32413.66 82.76 4403.61 32715.21 2010-07-03 12:28:49.000 184 32413.68 82.71 4403.63 32715.23 2010-07-03 12:28:50.000 184 32413.63 82.66 4403.61 32715.10 2010-07-03 12:28:51.000 184 32413.60 82.65 4403.57 32715.25 2010-07-03 12:28:52.000 184 32413.59 82.64 4403.57 32715.12 2010-07-03 12:28:53.000 184 32413.63 82.64 4403.55 32715.29 2010-07-03 12:28:54.000 184 32413.65 82.64 4403.56 32715.20 2010-07-03 12:28:55.000 184 32413.67 82.64 4403.56 32715.21 2010-07-03 12:28:56.000 184 32413.60 82.63 4403.60 32715.13 2010-07-03 12:28:57.000 184 32413.59 82.63 4403.60 32715.15 2010-07-03 12:28:58.000 184 32413.58 82.64 4403.57 32715.17 2010-07-03 12:28:59.000 184 32413.60 82.64 4403.59 32715.16 2010-07-03 12:29:00.000 184 32413.61 82.63 4403.61 32715.17 2010-07-03 12:29:01.000 184 32413.65 82.61 4403.63 32715.08 2010-07-03 12:29:02.000 184 32413.64 82.60 4403.65 32715.18 2010-07-03 12:29:03.000 184 32413.65 82.62 4403.66 32715.18 2010-07-03 12:29:04.000 184 32413.63 82.61 4403.67 32715.14 2010-07-03 12:29:05.000 184 32413.62 82.61 4403.66 32715.19 2010-07-03 12:29:06.000 184 32413.65 82.59 4403.62 32715.16 2010-07-03 12:29:07.000 184 32413.64 82.57 4403.61 32715.18 2010-07-03 12:29:08.000 184 32413.60 82.58 4403.60 32715.13 2010-07-03 12:29:09.000 184 32413.62 82.57 4403.64 32715.20 2010-07-03 12:29:10.000 184 32413.65 82.55 4403.59 32715.22 2010-07-03 12:29:11.000 184 32413.69 82.55 4403.56 32715.21 2010-07-03 12:29:12.000 184 32413.68 82.54 4403.61 32715.18 2010-07-03 12:29:13.000 184 32413.72 82.50 4403.63 32715.16 2010-07-03 12:29:14.000 184 32413.74 82.50 4403.65 32715.22 2010-07-03 12:29:15.000 184 32413.74 82.51 4403.62 32715.20 2010-07-03 12:29:16.000 184 32413.75 82.51 4403.61 32715.27 2010-07-03 12:29:17.000 184 32413.74 82.49 4403.68 32715.18 2010-07-03 12:29:18.000 184 32413.76 82.47 4403.69 32715.20 2010-07-03 12:29:19.000 184 32413.74 82.46 4403.62 32715.26 2010-07-03 12:29:20.000 184 32413.76 82.45 4403.66 32715.24 2010-07-03 12:29:21.000 184 32413.77 82.44 4403.67 32715.27 2010-07-03 12:29:22.000 184 32413.78 82.41 4403.66 32715.24 2010-07-03 12:29:23.000 184 32413.76 82.40 4403.68 32715.24 2010-07-03 12:29:24.000 184 32413.78 82.37 4403.64 32715.31 2010-07-03 12:29:25.000 184 32413.76 82.37 4403.66 32715.20 2010-07-03 12:29:26.000 184 32413.75 82.41 4403.66 32715.16 2010-07-03 12:29:27.000 184 32413.76 82.38 4403.63 32715.29 2010-07-03 12:29:28.000 184 32413.73 82.40 4403.63 32715.19 2010-07-03 12:29:29.000 184 32413.70 82.41 4403.61 32715.26 2010-07-03 12:29:30.000 184 32413.65 82.38 4403.66 32715.21 2010-07-03 12:29:31.000 184 32413.65 82.38 4403.66 32715.20 2010-07-03 12:29:32.000 184 32413.63 82.38 4403.65 32715.20 2010-07-03 12:29:33.000 184 32413.61 82.38 4403.64 32715.18 2010-07-03 12:29:34.000 184 32413.61 82.37 4403.62 32715.11 2010-07-03 12:29:35.000 184 32413.61 82.30 4403.61 32715.11 2010-07-03 12:29:36.000 184 32413.63 82.35 4403.60 32715.19 2010-07-03 12:29:37.000 184 32413.63 82.35 4403.58 32715.10 2010-07-03 12:29:38.000 184 32413.59 82.36 4403.59 32715.12 2010-07-03 12:29:39.000 184 32413.56 82.43 4403.58 32715.03 2010-07-03 12:29:40.000 184 32413.55 82.44 4403.60 32715.17 2010-07-03 12:29:41.000 184 32413.58 82.41 4403.60 32715.10 2010-07-03 12:29:42.000 184 32413.56 82.44 4403.57 32715.04 2010-07-03 12:29:43.000 184 32413.52 82.42 4403.56 32715.08 2010-07-03 12:29:44.000 184 32413.55 82.44 4403.60 32715.05 2010-07-03 12:29:45.000 184 32413.55 82.40 4403.62 32715.07 2010-07-03 12:29:46.000 184 32413.50 82.39 4403.67 32715.08 2010-07-03 12:29:47.000 184 32413.52 82.40 4403.68 32715.11 2010-07-03 12:29:48.000 184 32413.49 82.42 4403.58 32715.11 2010-07-03 12:29:49.000 184 32413.54 82.39 4403.55 32715.11 2010-07-03 12:29:50.000 184 32413.52 82.37 4403.60 32715.04 2010-07-03 12:29:51.000 184 32413.53 82.39 4403.59 32715.03 2010-07-03 12:29:52.000 184 32413.58 82.41 4403.56 32715.17 2010-07-03 12:29:53.000 184 32413.60 82.37 4403.55 32715.08 2010-07-03 12:29:54.000 184 32413.61 82.35 4403.49 32715.15 2010-07-03 12:29:55.000 184 32413.58 82.35 4403.50 32715.00 2010-07-03 12:29:56.000 184 32413.59 82.36 4403.49 32715.17 2010-07-03 12:29:57.000 184 32413.58 82.32 4403.52 32715.11 2010-07-03 12:29:58.000 184 32413.55 82.31 4403.55 32715.12 2010-07-03 12:29:59.000 184 32413.53 82.32 4403.63 32715.12 2010-07-03 12:30:00.000 184 32413.52 82.36 4403.60 32715.17 2010-07-03 12:30:01.000 184 32413.56 82.32 4403.54 32715.15 2010-07-03 12:30:02.000 184 32413.56 82.29 4403.56 32715.14 2010-07-03 12:30:03.000 184 32413.56 82.30 4403.57 32715.11 2010-07-03 12:30:04.000 184 32413.57 82.31 4403.60 32715.11 2010-07-03 12:30:05.000 184 32413.59 82.34 4403.60 32715.11 2010-07-03 12:30:06.000 184 32413.62 82.34 4403.56 32715.14 2010-07-03 12:30:07.000 184 32413.57 82.30 4403.54 32715.12 2010-07-03 12:30:08.000 184 32413.58 82.25 4403.56 32715.02 2010-07-03 12:30:09.000 184 32413.60 82.27 4403.56 32715.13 2010-07-03 12:30:10.000 184 32413.60 82.31 4403.58 32715.02 2010-07-03 12:30:11.000 184 32413.60 82.33 4403.58 32715.07 2010-07-03 12:30:12.000 184 32413.62 82.33 4403.55 32715.18 2010-07-03 12:30:13.000 184 32413.62 82.30 4403.51 32715.08 2010-07-03 12:30:14.000 184 32413.63 82.30 4403.52 32715.17 2010-07-03 12:30:15.000 184 32413.65 82.28 4403.56 32715.08 2010-07-03 12:30:16.000 184 32413.61 82.26 4403.56 32715.12 2010-07-03 12:30:17.000 184 32413.60 82.29 4403.57 32715.13 2010-07-03 12:30:18.000 184 32413.60 82.31 4403.57 32715.03 2010-07-03 12:30:19.000 184 32413.66 82.32 4403.57 32715.21 2010-07-03 12:30:20.000 184 32413.65 82.31 4403.57 32715.09 2010-07-03 12:30:21.000 184 32413.65 82.32 4403.56 32715.18 2010-07-03 12:30:22.000 184 32413.65 82.32 4403.52 32715.06 2010-07-03 12:30:23.000 184 32413.63 82.32 4403.52 32715.26 2010-07-03 12:30:24.000 184 32413.59 82.35 4403.52 32715.09 2010-07-03 12:30:25.000 184 32413.60 82.33 4403.51 32715.10 2010-07-03 12:30:26.000 184 32413.60 82.34 4403.50 32715.20 2010-07-03 12:30:27.000 184 32413.60 82.33 4403.49 32715.12 2010-07-03 12:30:28.000 184 32413.60 82.32 4403.49 32715.13 2010-07-03 12:30:29.000 184 32413.60 82.35 4403.50 32715.21 2010-07-03 12:30:30.000 184 32413.56 82.38 4403.48 32715.07 2010-07-03 12:30:31.000 184 32413.59 82.41 4403.47 32715.09 2010-07-03 12:30:32.000 184 32413.60 82.44 4403.46 32715.09 2010-07-03 12:30:33.000 184 32413.61 82.46 4403.45 32715.11 2010-07-03 12:30:34.000 184 32413.56 82.45 4403.40 32715.04 2010-07-03 12:30:35.000 184 32413.56 82.48 4403.39 32715.05 2010-07-03 12:30:36.000 184 32413.56 82.49 4403.41 32715.11 2010-07-03 12:30:37.000 184 32413.51 82.49 4403.40 32715.07 2010-07-03 12:30:38.000 184 32413.49 82.51 4403.38 32715.12 2010-07-03 12:30:39.000 184 32413.47 82.49 4403.43 32714.99 2010-07-03 12:30:40.000 184 32413.50 82.50 4403.44 32715.07 2010-07-03 12:30:41.000 184 32413.55 82.48 4403.39 32715.06 2010-07-03 12:30:42.000 184 32413.58 82.49 4403.41 32715.05 2010-07-03 12:30:43.000 184 32413.58 82.50 4403.44 32715.02 2010-07-03 12:30:44.000 184 32413.57 82.50 4403.45 32715.08 2010-07-03 12:30:45.000 184 32413.56 82.50 4403.45 32714.99 2010-07-03 12:30:46.000 184 32413.55 82.52 4403.45 32715.07 2010-07-03 12:30:47.000 184 32413.55 82.51 4403.42 32715.03 2010-07-03 12:30:48.000 184 32413.56 82.51 4403.40 32715.10 2010-07-03 12:30:49.000 184 32413.56 82.51 4403.40 32714.99 2010-07-03 12:30:50.000 184 32413.59 82.56 4403.41 32715.08 2010-07-03 12:30:51.000 184 32413.63 82.57 4403.40 32715.00 2010-07-03 12:30:52.000 184 32413.65 82.58 4403.43 32715.09 2010-07-03 12:30:53.000 184 32413.64 82.56 4403.43 32715.05 2010-07-03 12:30:54.000 184 32413.61 82.59 4403.44 32715.02 2010-07-03 12:30:55.000 184 32413.59 82.61 4403.43 32715.05 2010-07-03 12:30:56.000 184 32413.60 82.60 4403.45 32715.11 2010-07-03 12:30:57.000 184 32413.59 82.58 4403.40 32715.04 2010-07-03 12:30:58.000 184 32413.59 82.62 4403.41 32715.04 2010-07-03 12:30:59.000 184 32413.57 82.63 4403.44 32715.03 2010-07-03 12:31:00.000 184 32413.57 82.63 4403.43 32715.17 2010-07-03 12:31:01.000 184 32413.63 82.60 4403.41 32715.10 2010-07-03 12:31:02.000 184 32413.60 82.56 4403.40 32715.13 2010-07-03 12:31:03.000 184 32413.61 82.54 4403.40 32715.08 2010-07-03 12:31:04.000 184 32413.58 82.59 4403.38 32715.11 2010-07-03 12:31:05.000 184 32413.58 82.63 4403.42 32715.10 2010-07-03 12:31:06.000 184 32413.61 82.60 4403.42 32715.05 2010-07-03 12:31:07.000 184 32413.63 82.60 4403.39 32715.15 2010-07-03 12:31:08.000 184 32413.59 82.62 4403.43 32715.05 2010-07-03 12:31:09.000 184 32413.60 82.60 4403.47 32715.06 2010-07-03 12:31:10.000 184 32413.61 82.61 4403.48 32715.06 2010-07-03 12:31:11.000 184 32413.62 82.59 4403.40 32715.21 2010-07-03 12:31:12.000 184 32413.61 82.57 4403.40 32715.10 2010-07-03 12:31:13.000 184 32413.63 82.56 4403.46 32715.05 2010-07-03 12:31:14.000 184 32413.65 82.52 4403.44 32715.10 2010-07-03 12:31:15.000 184 32413.63 82.52 4403.42 32715.07 2010-07-03 12:31:16.000 184 32413.65 82.49 4403.40 32715.20 2010-07-03 12:31:17.000 184 32413.63 82.50 4403.38 32715.27 2010-07-03 12:31:18.000 184 32413.58 82.53 4403.39 32715.13 2010-07-03 12:31:19.000 184 32413.60 82.56 4403.37 32714.95 2010-07-03 12:31:20.000 184 32413.61 82.57 4403.43 32715.10 2010-07-03 12:31:21.000 184 32413.62 82.58 4403.43 32715.14 2010-07-03 12:31:22.000 184 32413.60 82.59 4403.39 32715.14 2010-07-03 12:31:23.000 184 32413.59 82.58 4403.44 32715.10 2010-07-03 12:31:24.000 184 32413.60 82.53 4403.44 32715.13 2010-07-03 12:31:25.000 184 32413.60 82.54 4403.38 32715.12 2010-07-03 12:31:26.000 184 32413.61 82.54 4403.39 32715.09 2010-07-03 12:31:27.000 184 32413.63 82.54 4403.39 32715.12 2010-07-03 12:31:28.000 184 32413.61 82.58 4403.39 32715.12 2010-07-03 12:31:29.000 184 32413.66 82.59 4403.38 32715.12 2010-07-03 12:31:30.000 184 32413.66 82.60 4403.36 32715.11 2010-07-03 12:31:31.000 184 32413.64 82.57 4403.40 32715.15 2010-07-03 12:31:32.000 184 32413.61 82.56 4403.43 32715.13 2010-07-03 12:31:33.000 184 32413.58 82.56 4403.41 32715.04 2010-07-03 12:31:34.000 184 32413.57 82.57 4403.43 32715.16 2010-07-03 12:31:35.000 184 32413.56 82.58 4403.44 32715.07 2010-07-03 12:31:36.000 184 32413.51 82.60 4403.42 32715.13 2010-07-03 12:31:37.000 184 32413.55 82.60 4403.42 32715.10 2010-07-03 12:31:38.000 184 32413.56 82.63 4403.43 32715.12 2010-07-03 12:31:39.000 184 32413.57 82.64 4403.45 32715.07 2010-07-03 12:31:40.000 184 32413.56 82.67 4403.46 32715.09 2010-07-03 12:31:41.000 184 32413.57 82.66 4403.40 32715.10 2010-07-03 12:31:42.000 184 32413.55 82.65 4403.39 32715.14 2010-07-03 12:31:43.000 184 32413.57 82.64 4403.40 32715.13 2010-07-03 12:31:44.000 184 32413.58 82.69 4403.38 32715.02 2010-07-03 12:31:45.000 184 32413.57 82.72 4403.39 32715.17 2010-07-03 12:31:46.000 184 32413.53 82.72 4403.38 32715.01 2010-07-03 12:31:47.000 184 32413.53 82.75 4403.38 32715.20 2010-07-03 12:31:48.000 184 32413.50 82.78 4403.41 32715.04 2010-07-03 12:31:49.000 184 32413.51 82.79 4403.41 32715.24 2010-07-03 12:31:50.000 184 32413.53 82.78 4403.37 32715.09 2010-07-03 12:31:51.000 184 32413.61 82.79 4403.41 32715.11 2010-07-03 12:31:52.000 184 32413.58 82.80 4403.42 32715.19 2010-07-03 12:31:53.000 184 32413.58 82.79 4403.41 32715.12 2010-07-03 12:31:54.000 184 32413.58 82.77 4403.42 32715.14 2010-07-03 12:31:55.000 184 32413.58 82.76 4403.41 32715.13 2010-07-03 12:31:56.000 184 32413.60 82.79 4403.47 32715.20 2010-07-03 12:31:57.000 184 32413.60 82.83 4403.47 32715.16 2010-07-03 12:31:58.000 184 32413.59 82.79 4403.39 32715.13 2010-07-03 12:31:59.000 184 32413.61 82.79 4403.41 32715.19 2010-07-03 12:32:00.000 184 32413.59 82.81 4403.42 32715.14 2010-07-03 12:32:01.000 184 32413.62 82.79 4403.43 32715.20 2010-07-03 12:32:02.000 184 32413.64 82.83 4403.41 32715.18 2010-07-03 12:32:03.000 184 32413.63 82.84 4403.42 32715.13 2010-07-03 12:32:04.000 184 32413.63 82.83 4403.44 32715.16 2010-07-03 12:32:05.000 184 32413.65 82.82 4403.46 32715.28 2010-07-03 12:32:06.000 184 32413.67 82.81 4403.47 32715.15 2010-07-03 12:32:07.000 184 32413.68 82.77 4403.44 32715.17 2010-07-03 12:32:08.000 184 32413.70 82.78 4403.44 32715.23 2010-07-03 12:32:09.000 184 32413.70 82.75 4403.42 32715.12 2010-07-03 12:32:10.000 184 32413.68 82.77 4403.44 32715.26 2010-07-03 12:32:11.000 184 32413.72 82.78 4403.45 32715.28 2010-07-03 12:32:12.000 184 32413.71 82.78 4403.45 32715.27 2010-07-03 12:32:13.000 184 32413.72 82.75 4403.45 32715.30 2010-07-03 12:32:14.000 184 32413.71 82.76 4403.43 32715.26 2010-07-03 12:32:15.000 184 32413.70 82.77 4403.44 32715.29 2010-07-03 12:32:16.000 184 32413.70 82.77 4403.42 32715.16 2010-07-03 12:32:17.000 184 32413.72 82.75 4403.42 32715.31 2010-07-03 12:32:18.000 184 32413.74 82.78 4403.45 32715.26 2010-07-03 12:32:19.000 184 32413.74 82.77 4403.45 32715.26 2010-07-03 12:32:20.000 184 32413.74 82.72 4403.47 32715.38 2010-07-03 12:32:21.000 184 32413.76 82.70 4403.46 32715.25 2010-07-03 12:32:22.000 184 32413.77 82.71 4403.49 32715.32 2010-07-03 12:32:23.000 184 32413.75 82.73 4403.47 32715.29 2010-07-03 12:32:24.000 184 32413.72 82.73 4403.45 32715.38 2010-07-03 12:32:25.000 184 32413.73 82.78 4403.47 32715.32 2010-07-03 12:32:26.000 184 32413.75 82.76 4403.47 32715.33 2010-07-03 12:32:27.000 184 32413.73 82.73 4403.53 32715.21 2010-07-03 12:32:28.000 184 32413.73 82.73 4403.53 32715.40 2010-07-03 12:32:29.000 184 32413.74 82.71 4403.55 32715.27 2010-07-03 12:32:30.000 184 32413.74 82.72 4403.53 32715.39 2010-07-03 12:32:31.000 184 32413.77 82.72 4403.50 32715.36 2010-07-03 12:32:32.000 184 32413.78 82.75 4403.51 32715.38 2010-07-03 12:32:33.000 184 32413.79 82.72 4403.47 32715.33 2010-07-03 12:32:34.000 184 32413.78 82.71 4403.47 32715.38 2010-07-03 12:32:35.000 184 32413.82 82.70 4403.50 32715.36 2010-07-03 12:32:36.000 184 32413.82 82.71 4403.56 32715.32 2010-07-03 12:32:37.000 184 32413.82 82.69 4403.54 32715.44 2010-07-03 12:32:38.000 184 32413.84 82.68 4403.57 32715.45 2010-07-03 12:32:39.000 184 32413.85 82.70 4403.53 32715.38 2010-07-03 12:32:40.000 184 32413.85 82.69 4403.55 32715.46 2010-07-03 12:32:41.000 184 32413.88 82.69 4403.53 32715.46 2010-07-03 12:32:42.000 184 32413.90 82.67 4403.53 32715.44 2010-07-03 12:32:43.000 184 32413.91 82.68 4403.51 32715.52 2010-07-03 12:32:44.000 184 32413.88 82.70 4403.57 32715.53 2010-07-03 12:32:45.000 184 32413.85 82.67 4403.56 32715.52 2010-07-03 12:32:46.000 184 32413.87 82.64 4403.58 32715.52 2010-07-03 12:32:47.000 184 32413.94 82.61 4403.57 32715.53 2010-07-03 12:32:48.000 184 32413.95 82.61 4403.54 32715.41 2010-07-03 12:32:49.000 184 32413.95 82.63 4403.54 32715.59 2010-07-03 12:32:50.000 184 32413.97 82.67 4403.52 32715.51 2010-07-03 12:32:51.000 184 32414.00 82.66 4403.52 32715.55 2010-07-03 12:32:52.000 184 32414.00 82.67 4403.56 32715.54 2010-07-03 12:32:53.000 184 32414.00 82.65 4403.55 32715.58 2010-07-03 12:32:54.000 184 32414.02 82.62 4403.53 32715.63 2010-07-03 12:32:55.000 184 32414.02 82.59 4403.53 32715.51 2010-07-03 12:32:56.000 184 32414.02 82.59 4403.52 32715.63 2010-07-03 12:32:57.000 184 32414.05 82.61 4403.55 32715.65 2010-07-03 12:32:58.000 184 32414.06 82.60 4403.55 32715.60 2010-07-03 12:32:59.000 184 32414.11 82.58 4403.55 32715.54 2010-07-03 12:33:00.000 184 32414.13 82.59 4403.56 32715.59 2010-07-03 12:33:01.000 184 32414.08 82.54 4403.56 32715.67 2010-07-03 12:33:02.000 184 32414.07 82.55 4403.57 32715.70 2010-07-03 12:33:03.000 184 32414.11 82.57 4403.58 32715.61 2010-07-03 12:33:04.000 184 32414.13 82.58 4403.53 32715.73 2010-07-03 12:33:05.000 184 32414.13 82.58 4403.53 32715.59 2010-07-03 12:33:06.000 184 32414.10 82.61 4403.53 32715.76 2010-07-03 12:33:07.000 184 32414.11 82.60 4403.55 32715.75 2010-07-03 12:33:08.000 184 32414.14 82.60 4403.54 32715.68 2010-07-03 12:33:09.000 184 32414.18 82.59 4403.52 32715.76 2010-07-03 12:33:10.000 184 32414.15 82.58 4403.51 32715.76 2010-07-03 12:33:11.000 184 32414.15 82.56 4403.49 32715.70 2010-07-03 12:33:12.000 184 32414.19 82.53 4403.48 32715.75 2010-07-03 12:33:13.000 184 32414.25 82.51 4403.49 32715.76 2010-07-03 12:33:14.000 184 32414.27 82.53 4403.47 32715.79 2010-07-03 12:33:15.000 184 32414.27 82.55 4403.50 32715.73 2010-07-03 12:33:16.000 184 32414.24 82.55 4403.49 32715.77 2010-07-03 12:33:17.000 184 32414.25 82.51 4403.47 32715.81 2010-07-03 12:33:18.000 184 32414.29 82.47 4403.51 32715.73 2010-07-03 12:33:19.000 184 32414.31 82.49 4403.51 32715.83 2010-07-03 12:33:20.000 184 32414.34 82.48 4403.46 32715.79 2010-07-03 12:33:21.000 184 32414.37 82.46 4403.45 32715.88 2010-07-03 12:33:22.000 184 32414.38 82.46 4403.44 32715.92 2010-07-03 12:33:23.000 184 32414.40 82.44 4403.41 32715.87 2010-07-03 12:33:24.000 184 32414.42 82.41 4403.42 32715.90 2010-07-03 12:33:25.000 184 32414.43 82.39 4403.42 32715.95 2010-07-03 12:33:26.000 184 32414.46 82.39 4403.44 32716.01 2010-07-03 12:33:27.000 184 32414.46 82.41 4403.44 32715.91 2010-07-03 12:33:28.000 184 32414.48 82.43 4403.41 32716.00 2010-07-03 12:33:29.000 184 32414.49 82.39 4403.40 32715.94 2010-07-03 12:33:30.000 184 32414.51 82.36 4403.43 32716.12 2010-07-03 12:33:31.000 184 32414.52 82.37 4403.45 32716.04 2010-07-03 12:33:32.000 184 32414.52 82.38 4403.48 32716.10 2010-07-03 12:33:33.000 184 32414.56 82.37 4403.51 32716.10 2010-07-03 12:33:34.000 184 32414.57 82.37 4403.52 32716.10 2010-07-03 12:33:35.000 184 32414.59 82.33 4403.52 32716.05 2010-07-03 12:33:36.000 184 32414.58 82.33 4403.50 32716.18 2010-07-03 12:33:37.000 184 32414.60 82.33 4403.51 32716.16 2010-07-03 12:33:38.000 184 32414.63 82.34 4403.48 32716.20 2010-07-03 12:33:39.000 184 32414.72 82.31 4403.53 32716.16 2010-07-03 12:33:40.000 184 32414.72 82.31 4403.53 32716.16 2010-07-03 12:33:41.000 184 32414.71 82.29 4403.52 32716.22 2010-07-03 12:33:42.000 184 32414.67 82.29 4403.51 32716.22 2010-07-03 12:33:43.000 184 32414.69 82.28 4403.60 32716.18 2010-07-03 12:33:44.000 184 32414.66 82.29 4403.61 32716.25 2010-07-03 12:33:45.000 184 32414.68 82.29 4403.58 32716.24 2010-07-03 12:33:46.000 184 32414.71 82.29 4403.55 32716.21 2010-07-03 12:33:47.000 184 32414.72 82.28 4403.54 32716.18 2010-07-03 12:33:48.000 184 32414.73 82.25 4403.53 32716.28 2010-07-03 12:33:49.000 184 32414.74 82.25 4403.56 32716.37 2010-07-03 12:33:50.000 184 32414.77 82.27 4403.53 32716.22 2010-07-03 12:33:51.000 184 32414.80 82.25 4403.56 32716.21 2010-07-03 12:33:52.000 184 32414.81 82.25 4403.56 32716.33 2010-07-03 12:33:53.000 184 32414.84 82.22 4403.54 32716.33 2010-07-03 12:33:54.000 184 32414.82 82.23 4403.52 32716.35 2010-07-03 12:33:55.000 184 32414.81 82.25 4403.51 32716.34 2010-07-03 12:33:56.000 184 32414.79 82.22 4403.51 32716.28 2010-07-03 12:33:57.000 184 32414.82 82.23 4403.52 32716.30 2010-07-03 12:33:58.000 184 32414.82 82.21 4403.52 32716.40 2010-07-03 12:33:59.000 184 32414.84 82.22 4403.48 32716.25 2010-07-03 12:34:00.000 184 32414.88 82.19 4403.50 32716.43 2010-07-03 12:34:01.000 184 32414.87 82.20 4403.49 32716.30 2010-07-03 12:34:02.000 184 32414.87 82.21 4403.52 32716.41 2010-07-03 12:34:03.000 184 32414.88 82.21 4403.53 32716.38 2010-07-03 12:34:04.000 184 32414.87 82.17 4403.55 32716.40 2010-07-03 12:34:05.000 184 32414.87 82.17 4403.54 32716.38 2010-07-03 12:34:06.000 184 32414.90 82.16 4403.53 32716.32 2010-07-03 12:34:07.000 184 32414.90 82.14 4403.53 32716.45 2010-07-03 12:34:08.000 184 32414.86 82.15 4403.57 32716.39 2010-07-03 12:34:09.000 184 32414.88 82.13 4403.53 32716.50 2010-07-03 12:34:10.000 184 32414.87 82.10 4403.49 32716.54 2010-07-03 12:34:11.000 184 32414.91 82.08 4403.49 32716.50 2010-07-03 12:34:12.000 184 32414.91 82.09 4403.52 32716.45 2010-07-03 12:34:13.000 184 32414.91 82.07 4403.54 32716.52 2010-07-03 12:34:14.000 184 32414.93 82.07 4403.52 32716.48 2010-07-03 12:34:15.000 184 32414.95 82.04 4403.51 32716.52 2010-07-03 12:34:16.000 184 32414.96 82.03 4403.53 32716.53 2010-07-03 12:34:17.000 184 32415.05 82.01 4403.53 32716.49 2010-07-03 12:34:18.000 184 32415.07 82.01 4403.51 32716.58 2010-07-03 12:34:19.000 184 32415.08 82.05 4403.52 32716.52 2010-07-03 12:34:20.000 184 32415.04 82.04 4403.53 32716.53 2010-07-03 12:34:21.000 184 32415.06 82.00 4403.48 32716.54 2010-07-03 12:34:22.000 184 32415.05 82.00 4403.51 32716.61 2010-07-03 12:34:23.000 184 32415.08 82.01 4403.52 32716.54 2010-07-03 12:34:24.000 184 32415.10 82.05 4403.53 32716.54 2010-07-03 12:34:25.000 184 32415.08 82.01 4403.51 32716.64 2010-07-03 12:34:26.000 184 32415.09 81.98 4403.51 32716.64 2010-07-03 12:34:27.000 184 32415.07 81.95 4403.55 32716.51 2010-07-03 12:34:28.000 184 32415.07 81.96 4403.54 32716.57 2010-07-03 12:34:29.000 184 32415.07 81.98 4403.58 32716.67 2010-07-03 12:34:30.000 184 32415.10 81.95 4403.56 32716.54 2010-07-03 12:34:31.000 184 32415.09 81.92 4403.53 32716.58 2010-07-03 12:34:32.000 184 32415.06 81.95 4403.54 32716.65 2010-07-03 12:34:33.000 184 32415.06 81.92 4403.50 32716.59 2010-07-03 12:34:34.000 184 32415.01 81.91 4403.48 32716.60 2010-07-03 12:34:35.000 184 32415.04 81.94 4403.48 32716.49 2010-07-03 12:34:36.000 184 32415.05 81.95 4403.49 32716.55 2010-07-03 12:34:37.000 184 32415.06 81.91 4403.51 32716.66 2010-07-03 12:34:38.000 184 32415.05 81.92 4403.52 32716.58 2010-07-03 12:34:39.000 184 32415.05 81.90 4403.56 32716.57 2010-07-03 12:34:40.000 184 32415.04 81.92 4403.55 32716.61 2010-07-03 12:34:41.000 184 32415.05 81.91 4403.52 32716.69 2010-07-03 12:34:42.000 184 32415.09 81.91 4403.57 32716.54 2010-07-03 12:34:43.000 184 32415.10 81.92 4403.57 32716.69 2010-07-03 12:34:44.000 184 32415.10 81.94 4403.58 32716.68 2010-07-03 12:34:45.000 184 32415.11 81.93 4403.55 32716.56 2010-07-03 12:34:46.000 184 32415.11 81.94 4403.58 32716.64 2010-07-03 12:34:47.000 184 32415.13 81.94 4403.55 32716.72 2010-07-03 12:34:48.000 184 32415.11 81.94 4403.51 32716.63 2010-07-03 12:34:49.000 184 32415.14 81.92 4403.49 32716.66 2010-07-03 12:34:50.000 184 32415.18 81.86 4403.56 32716.64 2010-07-03 12:34:51.000 184 32415.17 81.83 4403.57 32716.74 2010-07-03 12:34:52.000 184 32415.16 81.85 4403.62 32716.67 2010-07-03 12:34:53.000 184 32415.21 81.85 4403.64 32716.78 2010-07-03 12:34:54.000 184 32415.22 81.83 4403.58 32716.65 2010-07-03 12:34:55.000 184 32415.21 81.80 4403.54 32716.79 2010-07-03 12:34:56.000 184 32415.22 81.84 4403.60 32716.71 2010-07-03 12:34:57.000 184 32415.21 81.79 4403.56 32716.72 2010-07-03 12:34:58.000 184 32415.23 81.77 4403.56 32716.76 2010-07-03 12:34:59.000 184 32415.25 81.78 4403.56 32716.81 2010-07-03 12:35:00.000 184 32415.26 81.77 4403.55 32716.82 2010-07-03 12:35:01.000 184 32415.30 81.75 4403.56 32716.83 2010-07-03 12:35:02.000 184 32415.33 81.72 4403.60 32716.80 2010-07-03 12:35:03.000 184 32415.37 81.70 4403.58 32716.77 2010-07-03 12:35:04.000 184 32415.35 81.70 4403.58 32716.84 2010-07-03 12:35:05.000 184 32415.34 81.68 4403.59 32716.86 2010-07-03 12:35:06.000 184 32415.40 81.71 4403.60 32716.89 2010-07-03 12:35:07.000 184 32415.42 81.71 4403.56 32716.95 2010-07-03 12:35:08.000 184 32415.38 81.67 4403.53 32716.92 2010-07-03 12:35:09.000 184 32415.36 81.67 4403.59 32716.90 2010-07-03 12:35:10.000 184 32415.36 81.65 4403.59 32716.87 2010-07-03 12:35:11.000 184 32415.38 81.64 4403.57 32716.99 2010-07-03 12:35:12.000 184 32415.37 81.65 4403.55 32716.94 2010-07-03 12:35:13.000 184 32415.40 81.65 4403.57 32716.93 2010-07-03 12:35:14.000 184 32415.42 81.67 4403.65 32716.94 2010-07-03 12:35:15.000 184 32415.43 81.67 4403.61 32717.03 2010-07-03 12:35:16.000 184 32415.42 81.66 4403.58 32716.96 2010-07-03 12:35:17.000 184 32415.45 81.65 4403.66 32716.93 2010-07-03 12:35:18.000 184 32415.47 81.63 4403.61 32717.12 2010-07-03 12:35:19.000 184 32415.49 81.65 4403.60 32717.00 2010-07-03 12:35:20.000 184 32415.49 81.62 4403.63 32717.00 2010-07-03 12:35:21.000 184 32415.51 81.64 4403.65 32717.11 2010-07-03 12:35:22.000 184 32415.51 81.64 4403.63 32717.06 2010-07-03 12:35:23.000 184 32415.53 81.65 4403.64 32717.14 2010-07-03 12:35:24.000 184 32415.54 81.64 4403.64 32717.05 2010-07-03 12:35:25.000 184 32415.58 81.63 4403.65 32717.05 2010-07-03 12:35:26.000 184 32415.56 81.64 4403.63 32717.14 2010-07-03 12:35:27.000 184 32415.56 81.58 4403.61 32717.15 2010-07-03 12:35:28.000 184 32415.56 81.58 4403.60 32717.10 2010-07-03 12:35:29.000 184 32415.58 81.60 4403.61 32717.15 2010-07-03 12:35:30.000 184 32415.62 81.61 4403.62 32717.16 2010-07-03 12:35:31.000 184 32415.61 81.61 4403.60 32717.17 2010-07-03 12:35:32.000 184 32415.65 81.60 4403.64 32717.15 2010-07-03 12:35:33.000 184 32415.67 81.58 4403.66 32717.16 2010-07-03 12:35:34.000 184 32415.68 81.55 4403.63 32717.21 2010-07-03 12:35:35.000 184 32415.72 81.55 4403.62 32717.18 2010-07-03 12:35:36.000 184 32415.70 81.55 4403.63 32717.21 2010-07-03 12:35:37.000 184 32415.73 81.53 4403.62 32717.22 2010-07-03 12:35:38.000 184 32415.71 81.54 4403.63 32717.25 2010-07-03 12:35:39.000 184 32415.72 81.55 4403.60 32717.25 2010-07-03 12:35:40.000 184 32415.70 81.56 4403.61 32717.20 2010-07-03 12:35:41.000 184 32415.69 81.56 4403.62 32717.15 2010-07-03 12:35:42.000 184 32415.68 81.55 4403.62 32717.18 2010-07-03 12:35:43.000 184 32415.72 81.53 4403.61 32717.29 2010-07-03 12:35:44.000 184 32415.73 81.53 4403.62 32717.20 2010-07-03 12:35:45.000 184 32415.76 81.56 4403.57 32717.31 2010-07-03 12:35:46.000 184 32415.75 81.54 4403.55 32717.23 2010-07-03 12:35:47.000 184 32415.75 81.53 4403.58 32717.29 2010-07-03 12:35:48.000 184 32415.76 81.55 4403.57 32717.23 2010-07-03 12:35:49.000 184 32415.76 81.53 4403.55 32717.29 2010-07-03 12:35:50.000 184 32415.78 81.50 4403.52 32717.25 2010-07-03 12:35:51.000 184 32415.77 81.48 4403.55 32717.26 2010-07-03 12:35:52.000 184 32415.75 81.48 4403.57 32717.24 2010-07-03 12:35:53.000 184 32415.79 81.44 4403.56 32717.32 2010-07-03 12:35:54.000 184 32415.75 81.48 4403.58 32717.26 2010-07-03 12:35:55.000 184 32415.78 81.48 4403.61 32717.31 2010-07-03 12:35:56.000 184 32415.79 81.53 4403.65 32717.35 2010-07-03 12:35:57.000 184 32415.81 81.47 4403.60 32717.27 2010-07-03 12:35:58.000 184 32415.79 81.45 4403.59 32717.40 2010-07-03 12:35:59.000 184 32415.80 81.42 4403.57 32717.25 2010-07-03 12:36:00.000 184 32415.77 81.40 4403.53 32717.36 2010-07-03 12:36:01.000 184 32415.78 81.40 4403.58 32717.17 2010-07-03 12:36:02.000 184 32415.80 81.40 4403.60 32717.31 2010-07-03 12:36:03.000 184 32415.80 81.39 4403.59 32717.30 2010-07-03 12:36:04.000 184 32415.79 81.45 4403.63 32717.35 2010-07-03 12:36:05.000 184 32415.81 81.49 4403.64 32717.33 2010-07-03 12:36:06.000 184 32415.80 81.46 4403.61 32717.22 2010-07-03 12:36:07.000 184 32415.80 81.47 4403.61 32717.45 2010-07-03 12:36:08.000 184 32415.79 81.47 4403.65 32717.24 2010-07-03 12:36:09.000 184 32415.82 81.45 4403.60 32717.41 2010-07-03 12:36:10.000 184 32415.80 81.48 4403.60 32717.39 2010-07-03 12:36:11.000 184 32415.78 81.46 4403.63 32717.27 2010-07-03 12:36:12.000 184 32415.81 81.44 4403.64 32717.45 2010-07-03 12:36:13.000 184 32415.88 81.44 4403.64 32717.34 2010-07-03 12:36:14.000 184 32415.90 81.40 4403.60 32717.39 2010-07-03 12:36:15.000 184 32415.92 81.39 4403.65 32717.40 2010-07-03 12:36:16.000 184 32415.92 81.39 4403.65 32717.42 2010-07-03 12:36:17.000 184 32415.95 81.41 4403.66 32717.35 2010-07-03 12:36:18.000 184 32415.95 81.43 4403.64 32717.40 2010-07-03 12:36:19.000 184 32415.95 81.41 4403.60 32717.47 2010-07-03 12:36:20.000 184 32415.90 81.41 4403.60 32717.31 2010-07-03 12:36:21.000 184 32415.89 81.39 4403.62 32717.45 2010-07-03 12:36:22.000 184 32415.91 81.43 4403.62 32717.45 2010-07-03 12:36:23.000 184 32415.90 81.41 4403.60 32717.47 2010-07-03 12:36:24.000 184 32415.89 81.40 4403.58 32717.44 2010-07-03 12:36:25.000 184 32415.93 81.40 4403.57 32717.45 2010-07-03 12:36:26.000 184 32415.94 81.39 4403.58 32717.40 2010-07-03 12:36:27.000 184 32415.98 81.38 4403.60 32717.48 2010-07-03 12:36:28.000 184 32416.00 81.41 4403.64 32717.51 2010-07-03 12:36:29.000 184 32415.97 81.40 4403.66 32717.52 2010-07-03 12:36:30.000 184 32415.96 81.39 4403.62 32717.53 2010-07-03 12:36:31.000 184 32416.02 81.37 4403.60 32717.49 2010-07-03 12:36:32.000 184 32416.02 81.34 4403.59 32717.64 2010-07-03 12:36:33.000 184 32416.03 81.34 4403.60 32717.50 2010-07-03 12:36:34.000 184 32416.06 81.38 4403.65 32717.49 2010-07-03 12:36:35.000 184 32416.07 81.38 4403.61 32717.58 2010-07-03 12:36:36.000 184 32416.06 81.39 4403.59 32717.58 2010-07-03 12:36:37.000 184 32416.07 81.37 4403.56 32717.52 2010-07-03 12:36:38.000 184 32416.07 81.30 4403.58 32717.58 2010-07-03 12:36:39.000 184 32416.06 81.31 4403.57 32717.60 2010-07-03 12:36:40.000 184 32416.08 81.34 4403.55 32717.64 2010-07-03 12:36:41.000 184 32416.08 81.37 4403.56 32717.57 2010-07-03 12:36:42.000 184 32416.14 81.34 4403.58 32717.65 2010-07-03 12:36:43.000 184 32416.12 81.29 4403.57 32717.68 2010-07-03 12:36:44.000 184 32416.11 81.33 4403.58 32717.65 2010-07-03 12:36:45.000 184 32416.12 81.29 4403.58 32717.74 2010-07-03 12:36:46.000 184 32416.16 81.29 4403.56 32717.57 2010-07-03 12:36:47.000 184 32416.13 81.25 4403.58 32717.76 2010-07-03 12:36:48.000 184 32416.11 81.24 4403.57 32717.68 2010-07-03 12:36:49.000 184 32416.14 81.27 4403.55 32717.71 2010-07-03 12:36:50.000 184 32416.17 81.31 4403.56 32717.67 2010-07-03 12:36:51.000 184 32416.18 81.27 4403.54 32717.76 2010-07-03 12:36:52.000 184 32416.18 81.23 4403.53 32717.69 2010-07-03 12:36:53.000 184 32416.16 81.23 4403.49 32717.65 2010-07-03 12:36:54.000 184 32416.18 81.26 4403.55 32717.77 2010-07-03 12:36:55.000 184 32416.23 81.27 4403.55 32717.80 2010-07-03 12:36:56.000 184 32416.21 81.29 4403.53 32717.68 2010-07-03 12:36:57.000 184 32416.16 81.28 4403.56 32717.75 2010-07-03 12:36:58.000 184 32416.22 81.29 4403.60 32717.73 2010-07-03 12:36:59.000 184 32416.24 81.26 4403.64 32717.80 2010-07-03 12:37:00.000 184 32416.23 81.28 4403.57 32717.87 2010-07-03 12:37:01.000 184 32416.22 81.29 4403.55 32717.70 2010-07-03 12:37:02.000 184 32416.23 81.26 4403.59 32717.80 2010-07-03 12:37:03.000 184 32416.26 81.23 4403.59 32717.84 2010-07-03 12:37:04.000 184 32416.27 81.22 4403.59 32717.83 2010-07-03 12:37:05.000 184 32416.28 81.20 4403.60 32717.78 2010-07-03 12:37:06.000 184 32416.30 81.21 4403.62 32717.82 2010-07-03 12:37:07.000 184 32416.29 81.23 4403.63 32717.90 2010-07-03 12:37:08.000 184 32416.29 81.23 4403.63 32717.83 2010-07-03 12:37:09.000 184 32416.30 81.24 4403.64 32717.82 2010-07-03 12:37:10.000 184 32416.28 81.25 4403.61 32717.80 2010-07-03 12:37:11.000 184 32416.30 81.26 4403.66 32717.91 2010-07-03 12:37:12.000 184 32416.28 81.23 4403.68 32717.86 2010-07-03 12:37:13.000 184 32416.29 81.22 4403.69 32717.90 2010-07-03 12:37:14.000 184 32416.29 81.26 4403.68 32717.78 2010-07-03 12:37:15.000 184 32416.27 81.25 4403.66 32717.84 2010-07-03 12:37:16.000 184 32416.29 81.28 4403.71 32717.96 2010-07-03 12:37:17.000 184 32416.33 81.26 4403.71 32717.86 2010-07-03 12:37:18.000 184 32416.34 81.26 4403.70 32717.91 2010-07-03 12:37:19.000 184 32416.34 81.20 4403.70 32717.81 2010-07-03 12:37:20.000 184 32416.31 81.18 4403.66 32717.83 2010-07-03 12:37:21.000 184 32416.29 81.20 4403.65 32717.88 2010-07-03 12:37:22.000 184 32416.32 81.23 4403.63 32717.90 2010-07-03 12:37:23.000 184 32416.33 81.25 4403.60 32717.95 2010-07-03 12:37:24.000 184 32416.34 81.26 4403.64 32717.90 2010-07-03 12:37:25.000 184 32416.38 81.21 4403.61 32717.77 2010-07-03 12:37:26.000 184 32416.38 81.21 4403.60 32717.99 2010-07-03 12:37:27.000 184 32416.38 81.21 4403.57 32717.84 2010-07-03 12:37:28.000 184 32416.38 81.21 4403.58 32717.94 2010-07-03 12:37:29.000 184 32416.36 81.24 4403.59 32717.94 2010-07-03 12:37:30.000 184 32416.38 81.25 4403.59 32717.97 2010-07-03 12:37:31.000 184 32416.40 81.22 4403.60 32717.83 2010-07-03 12:37:32.000 184 32416.38 81.22 4403.63 32717.97 2010-07-03 12:37:33.000 184 32416.38 81.19 4403.64 32717.96 2010-07-03 12:37:34.000 184 32416.37 81.17 4403.62 32717.88 2010-07-03 12:37:35.000 184 32416.39 81.19 4403.63 32717.95 2010-07-03 12:37:36.000 184 32416.36 81.17 4403.62 32717.91 2010-07-03 12:37:37.000 184 32416.37 81.19 4403.62 32717.90 2010-07-03 12:37:38.000 184 32416.43 81.18 4403.62 32717.98 2010-07-03 12:37:39.000 184 32416.40 81.13 4403.64 32717.91 2010-07-03 12:37:40.000 184 32416.43 81.15 4403.62 32717.83 2010-07-03 12:37:41.000 184 32416.43 81.16 4403.66 32717.98 2010-07-03 12:37:42.000 184 32416.38 81.14 4403.65 32717.94 2010-07-03 12:37:43.000 184 32416.38 81.14 4403.62 32717.95 2010-07-03 12:37:44.000 184 32416.36 81.11 4403.64 32717.89 2010-07-03 12:37:45.000 184 32416.38 81.11 4403.64 32718.03 2010-07-03 12:37:46.000 184 32416.40 81.08 4403.65 32717.95 2010-07-03 12:37:47.000 184 32416.41 81.07 4403.69 32717.98 2010-07-03 12:37:48.000 184 32416.41 81.04 4403.67 32717.87 2010-07-03 12:37:49.000 184 32416.44 81.03 4403.64 32717.92 2010-07-03 12:37:50.000 184 32416.40 81.06 4403.65 32717.96 2010-07-03 12:37:51.000 184 32416.40 81.10 4403.67 32717.89 2010-07-03 12:37:52.000 184 32416.39 81.08 4403.65 32717.92 2010-07-03 12:37:53.000 184 32416.38 81.03 4403.67 32717.93 2010-07-03 12:37:54.000 184 32416.40 81.04 4403.63 32717.94 2010-07-03 12:37:55.000 184 32416.37 81.08 4403.67 32717.88 2010-07-03 12:37:56.000 184 32416.32 81.11 4403.70 32717.84 2010-07-03 12:37:57.000 184 32416.36 81.08 4403.72 32717.90 2010-07-03 12:37:58.000 184 32416.37 81.07 4403.72 32717.82 2010-07-03 12:37:59.000 184 32416.38 81.10 4403.70 32717.94 2010-07-03 12:38:00.000 184 32416.40 81.10 4403.72 32718.01 2010-07-03 12:38:01.000 184 32416.40 81.05 4403.73 32718.00 2010-07-03 12:38:02.000 184 32416.37 81.05 4403.69 32717.92 2010-07-03 12:38:03.000 184 32416.40 81.07 4403.75 32717.94 2010-07-03 12:38:04.000 184 32416.41 81.06 4403.73 32717.89 2010-07-03 12:38:05.000 184 32416.40 81.07 4403.71 32717.88 2010-07-03 12:38:06.000 184 32416.36 81.07 4403.71 32717.87 2010-07-03 12:38:07.000 184 32416.39 81.07 4403.66 32717.91 2010-07-03 12:38:08.000 184 32416.38 81.06 4403.69 32717.85 2010-07-03 12:38:09.000 184 32416.37 81.03 4403.70 32717.92 2010-07-03 12:38:10.000 184 32416.35 81.05 4403.69 32717.88 2010-07-03 12:38:11.000 184 32416.36 81.05 4403.69 32717.84 2010-07-03 12:38:12.000 184 32416.34 81.05 4403.70 32717.89 2010-07-03 12:38:13.000 184 32416.35 81.05 4403.71 32717.90 2010-07-03 12:38:14.000 184 32416.33 81.03 4403.70 32717.84 2010-07-03 12:38:15.000 184 32416.29 81.01 4403.68 32717.90 2010-07-03 12:38:16.000 184 32416.27 81.05 4403.72 32717.80 2010-07-03 12:38:17.000 184 32416.29 81.07 4403.75 32717.93 2010-07-03 12:38:18.000 184 32416.29 81.05 4403.72 32717.88 2010-07-03 12:38:19.000 184 32416.31 81.10 4403.67 32717.96 2010-07-03 12:38:20.000 184 32416.28 81.08 4403.68 32717.80 2010-07-03 12:38:21.000 184 32416.27 81.07 4403.64 32717.87 2010-07-03 12:38:22.000 184 32416.30 81.06 4403.62 32717.92 2010-07-03 12:38:23.000 184 32416.30 81.08 4403.60 32717.91 2010-07-03 12:38:24.000 184 32416.27 81.13 4403.65 32717.82 2010-07-03 12:38:25.000 184 32416.31 81.12 4403.65 32717.94 2010-07-03 12:38:26.000 184 32416.30 81.09 4403.69 32717.84 2010-07-03 12:38:27.000 184 32416.33 81.07 4403.70 32717.85 2010-07-03 12:38:28.000 184 32416.30 81.08 4403.68 32717.81 2010-07-03 12:38:29.000 184 32416.28 81.02 4403.67 32717.82 2010-07-03 12:38:30.000 184 32416.32 81.04 4403.66 32717.90 2010-07-03 12:38:31.000 184 32416.35 81.08 4403.64 32717.79 2010-07-03 12:38:32.000 184 32416.31 81.10 4403.67 32717.83 2010-07-03 12:38:33.000 184 32416.30 81.09 4403.70 32717.95 2010-07-03 12:38:34.000 184 32416.28 81.08 4403.69 32717.87 2010-07-03 12:38:35.000 184 32416.30 81.09 4403.65 32717.89 2010-07-03 12:38:36.000 184 32416.28 81.10 4403.63 32717.90 2010-07-03 12:38:37.000 184 32416.34 81.07 4403.63 32717.79 2010-07-03 12:38:38.000 184 32416.33 81.06 4403.67 32717.96 2010-07-03 12:38:39.000 184 32416.32 81.03 4403.63 32717.85 2010-07-03 12:38:40.000 184 32416.35 81.06 4403.66 32717.83 2010-07-03 12:38:41.000 184 32416.35 81.03 4403.67 32717.75 2010-07-03 12:38:42.000 184 32416.35 81.01 4403.71 32717.94 2010-07-03 12:38:43.000 184 32416.35 81.04 4403.70 32717.83 2010-07-03 12:38:44.000 184 32416.35 81.05 4403.68 32717.87 2010-07-03 12:38:45.000 184 32416.33 81.03 4403.68 32717.89 2010-07-03 12:38:46.000 184 32416.36 81.01 4403.67 32717.85 2010-07-03 12:38:47.000 184 32416.36 81.00 4403.68 32717.86 2010-07-03 12:38:48.000 184 32416.34 81.02 4403.71 32717.88 2010-07-03 12:38:49.000 184 32416.35 81.03 4403.70 32717.85 2010-07-03 12:38:50.000 184 32416.34 80.98 4403.71 32717.86 2010-07-03 12:38:51.000 184 32416.30 81.00 4403.72 32717.94 2010-07-03 12:38:52.000 184 32416.27 81.06 4403.71 32717.87 2010-07-03 12:38:53.000 184 32416.28 81.04 4403.73 32717.90 2010-07-03 12:38:54.000 184 32416.26 81.04 4403.74 32717.79 2010-07-03 12:38:55.000 184 32416.31 80.98 4403.71 32717.93 2010-07-03 12:38:56.000 184 32416.29 80.98 4403.71 32717.92 2010-07-03 12:38:57.000 184 32416.28 81.02 4403.70 32717.86 2010-07-03 12:38:58.000 184 32416.29 81.00 4403.66 32717.86 2010-07-03 12:38:59.000 184 32416.28 80.98 4403.69 32717.88 2010-07-03 12:39:00.000 184 32416.27 80.97 4403.71 32717.85 2010-07-03 12:39:01.000 184 32416.30 80.98 4403.67 32717.93 2010-07-03 12:39:02.000 184 32416.31 80.97 4403.66 32717.85 2010-07-03 12:39:03.000 184 32416.29 80.99 4403.68 32717.81 2010-07-03 12:39:04.000 184 32416.30 80.99 4403.68 32717.88 2010-07-03 12:39:05.000 184 32416.34 80.93 4403.68 32717.90 2010-07-03 12:39:06.000 184 32416.33 80.93 4403.68 32717.92 2010-07-03 12:39:07.000 184 32416.32 80.91 4403.71 32717.83 2010-07-03 12:39:08.000 184 32416.31 80.90 4403.73 32717.88 2010-07-03 12:39:09.000 184 32416.31 80.92 4403.70 32717.91 2010-07-03 12:39:10.000 184 32416.30 80.93 4403.68 32717.92 2010-07-03 12:39:11.000 184 32416.29 80.93 4403.70 32717.89 2010-07-03 12:39:12.000 184 32416.24 80.93 4403.70 32717.84 2010-07-03 12:39:13.000 184 32416.22 80.93 4403.63 32717.87 2010-07-03 12:39:14.000 184 32416.22 80.91 4403.64 32717.78 2010-07-03 12:39:15.000 184 32416.24 80.89 4403.68 32717.76 2010-07-03 12:39:16.000 184 32416.22 80.89 4403.70 32717.79 2010-07-03 12:39:17.000 184 32416.20 80.89 4403.70 32717.72 2010-07-03 12:39:18.000 184 32416.21 80.89 4403.72 32717.78 2010-07-03 12:39:19.000 184 32416.21 80.86 4403.68 32717.82 2010-07-03 12:39:20.000 184 32416.19 80.89 4403.66 32717.69 2010-07-03 12:39:21.000 184 32416.15 80.88 4403.66 32717.72 2010-07-03 12:39:22.000 184 32416.15 80.87 4403.69 32717.85 2010-07-03 12:39:23.000 184 32416.17 80.86 4403.67 32717.66 2010-07-03 12:39:24.000 184 32416.17 80.88 4403.67 32717.84 2010-07-03 12:39:25.000 184 32416.20 80.90 4403.64 32717.74 2010-07-03 12:39:26.000 184 32416.17 80.88 4403.65 32717.75 2010-07-03 12:39:27.000 184 32416.18 80.86 4403.62 32717.72 2010-07-03 12:39:28.000 184 32416.14 80.86 4403.67 32717.73 2010-07-03 12:39:29.000 184 32416.16 80.88 4403.66 32717.72 2010-07-03 12:39:30.000 184 32416.18 80.91 4403.67 32717.66 2010-07-03 12:39:31.000 184 32416.17 80.91 4403.73 32717.81 2010-07-03 12:39:32.000 184 32416.17 80.88 4403.73 32717.70 2010-07-03 12:39:33.000 184 32416.21 80.91 4403.70 32717.74 2010-07-03 12:39:34.000 184 32416.25 80.92 4403.72 32717.72 2010-07-03 12:39:35.000 184 32416.24 80.92 4403.74 32717.71 2010-07-03 12:39:36.000 184 32416.22 80.94 4403.75 32717.74 2010-07-03 12:39:37.000 184 32416.22 80.93 4403.75 32717.69 2010-07-03 12:39:38.000 184 32416.20 80.92 4403.75 32717.75 2010-07-03 12:39:39.000 184 32416.23 80.90 4403.75 32717.67 2010-07-03 12:39:40.000 184 32416.21 80.95 4403.72 32717.66 2010-07-03 12:39:41.000 184 32416.20 80.98 4403.71 32717.62 2010-07-03 12:39:42.000 184 32416.19 81.01 4403.69 32717.77 2010-07-03 12:39:43.000 184 32416.20 81.00 4403.72 32717.73 2010-07-03 12:39:44.000 184 32416.22 80.99 4403.70 32717.72 2010-07-03 12:39:45.000 184 32416.25 81.00 4403.72 32717.74 2010-07-03 12:39:46.000 184 32416.22 80.99 4403.69 32717.69 2010-07-03 12:39:47.000 184 32416.20 80.97 4403.69 32717.74 2010-07-03 12:39:48.000 184 32416.18 80.97 4403.67 32717.83 2010-07-03 12:39:49.000 184 32416.21 80.95 4403.68 32717.73 2010-07-03 12:39:50.000 184 32416.20 80.96 4403.68 32717.70 2010-07-03 12:39:51.000 184 32416.22 80.99 4403.75 32717.71 2010-07-03 12:39:52.000 184 32416.25 81.01 4403.78 32717.74 2010-07-03 12:39:53.000 184 32416.26 81.01 4403.79 32717.76 2010-07-03 12:39:54.000 184 32416.24 80.96 4403.77 32717.78 2010-07-03 12:39:55.000 184 32416.25 80.95 4403.76 32717.68 2010-07-03 12:39:56.000 184 32416.28 80.97 4403.77 32717.81 2010-07-03 12:39:57.000 184 32416.25 80.96 4403.74 32717.85 2010-07-03 12:39:58.000 184 32416.25 81.00 4403.73 32717.77 2010-07-03 12:39:59.000 184 32416.29 81.01 4403.73 32717.92 2010-07-03 12:40:00.000 184 32416.32 81.00 4403.72 32717.87 2010-07-03 12:40:01.000 184 32416.31 81.00 4403.71 32717.78 2010-07-03 12:40:02.000 184 32416.29 80.97 4403.71 32717.81 2010-07-03 12:40:03.000 184 32416.31 80.95 4403.67 32717.82 2010-07-03 12:40:04.000 184 32416.32 80.98 4403.70 32717.83 2010-07-03 12:40:05.000 184 32416.33 80.98 4403.69 32717.91 2010-07-03 12:40:06.000 184 32416.34 80.98 4403.65 32717.82 2010-07-03 12:40:07.000 184 32416.32 80.97 4403.70 32717.90 2010-07-03 12:40:08.000 184 32416.31 80.96 4403.73 32717.79 2010-07-03 12:40:09.000 184 32416.32 80.99 4403.74 32717.86 2010-07-03 12:40:10.000 184 32416.34 80.99 4403.74 32717.85 2010-07-03 12:40:11.000 184 32416.36 80.95 4403.76 32717.87 2010-07-03 12:40:12.000 184 32416.35 81.00 4403.74 32717.91 2010-07-03 12:40:13.000 184 32416.36 80.96 4403.74 32717.90 2010-07-03 12:40:14.000 184 32416.32 80.95 4403.74 32717.90 2010-07-03 12:40:15.000 184 32416.32 80.93 4403.79 32717.90 2010-07-03 12:40:16.000 184 32416.34 80.93 4403.78 32717.93 2010-07-03 12:40:17.000 184 32416.32 80.95 4403.77 32717.90 2010-07-03 12:40:18.000 184 32416.37 80.95 4403.79 32717.86 2010-07-03 12:40:19.000 184 32416.40 80.93 4403.76 32717.98 2010-07-03 12:40:20.000 184 32416.41 80.91 4403.74 32717.90 2010-07-03 12:40:21.000 184 32416.39 80.91 4403.74 32717.94 2010-07-03 12:40:22.000 184 32416.42 80.91 4403.74 32717.96 2010-07-03 12:40:23.000 184 32416.41 80.91 4403.74 32717.92 2010-07-03 12:40:24.000 184 32416.37 80.90 4403.75 32717.90 2010-07-03 12:40:25.000 184 32416.40 80.89 4403.74 32717.84 2010-07-03 12:40:26.000 184 32416.39 80.89 4403.77 32717.93 2010-07-03 12:40:27.000 184 32416.38 80.87 4403.77 32717.94 2010-07-03 12:40:28.000 184 32416.40 80.92 4403.79 32718.05 2010-07-03 12:40:29.000 184 32416.39 80.92 4403.84 32717.92 2010-07-03 12:40:30.000 184 32416.40 80.89 4403.84 32718.02 2010-07-03 12:40:31.000 184 32416.45 80.88 4403.81 32717.91 2010-07-03 12:40:32.000 184 32416.40 80.91 4403.83 32717.90 2010-07-03 12:40:33.000 184 32416.41 80.90 4403.82 32717.94 2010-07-03 12:40:34.000 184 32416.42 80.87 4403.81 32718.08 2010-07-03 12:40:35.000 184 32416.38 80.90 4403.78 32718.05 2010-07-03 12:40:36.000 184 32416.37 80.94 4403.84 32717.96 2010-07-03 12:40:37.000 184 32416.40 80.91 4403.82 32718.00 2010-07-03 12:40:38.000 184 32416.39 80.92 4403.84 32717.94 2010-07-03 12:40:39.000 184 32416.42 80.95 4403.84 32717.97 2010-07-03 12:40:40.000 184 32416.43 80.94 4403.84 32717.94 2010-07-03 12:40:41.000 184 32416.43 80.93 4403.82 32717.96 2010-07-03 12:40:42.000 184 32416.40 80.96 4403.81 32717.98 2010-07-03 12:40:43.000 184 32416.40 80.95 4403.82 32717.94 2010-07-03 12:40:44.000 184 32416.40 81.00 4403.84 32718.01 2010-07-03 12:40:45.000 184 32416.36 81.00 4403.84 32717.88 2010-07-03 12:40:46.000 184 32416.37 81.00 4403.84 32717.86 2010-07-03 12:40:47.000 184 32416.30 81.00 4403.84 32717.98 2010-07-03 12:40:48.000 184 32416.31 81.00 4403.85 32718.03 2010-07-03 12:40:49.000 184 32416.29 81.00 4403.84 32717.96 2010-07-03 12:40:50.000 184 32416.33 81.00 4403.87 32717.94 2010-07-03 12:40:51.000 184 32416.35 81.00 4403.90 32717.91 2010-07-03 12:40:52.000 184 32416.32 81.03 4403.87 32717.90 2010-07-03 12:40:53.000 184 32416.33 81.03 4403.85 32717.86 2010-07-03 12:40:54.000 184 32416.33 81.06 4403.82 32717.96 2010-07-03 12:40:55.000 184 32416.32 81.04 4403.83 32717.86 2010-07-03 12:40:56.000 184 32416.36 81.05 4403.85 32718.01 2010-07-03 12:40:57.000 184 32416.35 81.03 4403.89 32717.96 2010-07-03 12:40:58.000 184 32416.35 81.05 4403.93 32717.83 2010-07-03 12:40:59.000 184 32416.34 81.02 4403.89 32717.94 2010-07-03 12:41:00.000 184 32416.34 81.03 4403.84 32717.91 2010-07-03 12:41:01.000 184 32416.33 81.03 4403.86 32717.89 2010-07-03 12:41:02.000 184 32416.29 81.04 4403.85 32717.86 2010-07-03 12:41:03.000 184 32416.34 81.06 4403.84 32718.00 2010-07-03 12:41:04.000 184 32416.34 81.08 4403.88 32717.76 2010-07-03 12:41:05.000 184 32416.34 81.06 4403.89 32718.02 2010-07-03 12:41:06.000 184 32416.32 81.03 4403.84 32717.97 2010-07-03 12:41:07.000 184 32416.36 81.06 4403.84 32717.96 2010-07-03 12:41:08.000 184 32416.36 81.09 4403.83 32717.97 2010-07-03 12:41:09.000 184 32416.36 81.12 4403.78 32717.96 2010-07-03 12:41:10.000 184 32416.38 81.09 4403.83 32717.89 2010-07-03 12:41:11.000 184 32416.40 81.05 4403.83 32718.02 2010-07-03 12:41:12.000 184 32416.39 81.02 4403.86 32717.97 2010-07-03 12:41:13.000 184 32416.42 81.03 4403.85 32717.96 2010-07-03 12:41:14.000 184 32416.43 81.03 4403.81 32718.00 2010-07-03 12:41:15.000 184 32416.45 81.03 4403.81 32718.09 2010-07-03 12:41:16.000 184 32416.49 81.03 4403.85 32718.04 2010-07-03 12:41:17.000 184 32416.49 81.02 4403.86 32718.00 2010-07-03 12:41:18.000 184 32416.48 81.01 4403.87 32718.10 2010-07-03 12:41:19.000 184 32416.48 80.99 4403.89 32717.98 2010-07-03 12:41:20.000 184 32416.48 81.00 4403.89 32718.01 2010-07-03 12:41:21.000 184 32416.52 81.00 4403.91 32718.15 2010-07-03 12:41:22.000 184 32416.51 80.99 4403.90 32718.13 2010-07-03 12:41:23.000 184 32416.55 80.99 4403.90 32718.09 2010-07-03 12:41:24.000 184 32416.54 80.98 4403.92 32718.06 2010-07-03 12:41:25.000 184 32416.53 80.96 4403.91 32718.08 2010-07-03 12:41:26.000 184 32416.52 80.93 4403.90 32718.09 2010-07-03 12:41:27.000 184 32416.51 80.93 4403.92 32718.09 2010-07-03 12:41:28.000 184 32416.47 80.92 4403.94 32718.07 2010-07-03 12:41:29.000 184 32416.49 80.88 4403.95 32718.16 2010-07-03 12:41:30.000 184 32416.51 80.89 4403.96 32718.03 2010-07-03 12:41:31.000 184 32416.52 80.91 4403.92 32718.12 2010-07-03 12:41:32.000 184 32416.50 80.94 4403.90 32718.12 2010-07-03 12:41:33.000 184 32416.51 80.92 4403.88 32718.14 2010-07-03 12:41:34.000 184 32416.49 80.92 4403.89 32718.11 2010-07-03 12:41:35.000 184 32416.51 80.93 4403.88 32718.04 2010-07-03 12:41:36.000 184 32416.49 80.92 4403.90 32718.11 2010-07-03 12:41:37.000 184 32416.47 80.94 4403.90 32718.03 2010-07-03 12:41:38.000 184 32416.44 80.93 4403.94 32718.17 2010-07-03 12:41:39.000 184 32416.46 80.88 4403.94 32718.08 2010-07-03 12:41:40.000 184 32416.50 80.86 4403.93 32718.08 2010-07-03 12:41:41.000 184 32416.52 80.81 4403.93 32718.07 2010-07-03 12:41:42.000 184 32416.50 80.80 4403.89 32718.11 2010-07-03 12:41:43.000 184 32416.47 80.81 4403.88 32718.12 2010-07-03 12:41:44.000 184 32416.47 80.85 4403.87 32718.06 2010-07-03 12:41:45.000 184 32416.49 80.85 4403.90 32718.14 2010-07-03 12:41:46.000 184 32416.52 80.88 4403.91 32718.02 2010-07-03 12:41:47.000 184 32416.54 80.89 4403.94 32718.10 2010-07-03 12:41:48.000 184 32416.51 80.89 4403.93 32718.10 2010-07-03 12:41:49.000 184 32416.53 80.88 4403.93 32718.06 2010-07-03 12:41:50.000 184 32416.52 80.89 4403.91 32718.07 2010-07-03 12:41:51.000 184 32416.53 80.89 4403.91 32718.10 2010-07-03 12:41:52.000 184 32416.53 80.87 4403.90 32718.04 2010-07-03 12:41:53.000 184 32416.52 80.88 4403.95 32718.10 2010-07-03 12:41:54.000 184 32416.48 80.86 4403.92 32718.05 2010-07-03 12:41:55.000 184 32416.52 80.87 4403.89 32718.01 2010-07-03 12:41:56.000 184 32416.52 80.86 4403.91 32718.07 2010-07-03 12:41:57.000 184 32416.51 80.86 4403.92 32718.12 2010-07-03 12:41:58.000 184 32416.52 80.86 4403.93 32718.05 2010-07-03 12:41:59.000 184 32416.53 80.87 4403.95 32718.04 2010-07-03 12:42:00.000 184 32416.53 80.92 4403.94 32718.10 2010-07-03 12:42:01.000 184 32416.49 80.92 4403.97 32718.03 2010-07-03 12:42:02.000 184 32416.48 80.90 4403.96 32718.08 2010-07-03 12:42:03.000 184 32416.52 80.86 4403.97 32718.05 2010-07-03 12:42:04.000 184 32416.53 80.86 4403.97 32718.09 2010-07-03 12:42:05.000 184 32416.54 80.85 4403.97 32718.03 2010-07-03 12:42:06.000 184 32416.51 80.88 4403.96 32718.00 2010-07-03 12:42:07.000 184 32416.50 80.84 4403.99 32718.09 2010-07-03 12:42:08.000 184 32416.47 80.85 4403.98 32718.06 2010-07-03 12:42:09.000 184 32416.46 80.87 4404.00 32718.00 2010-07-03 12:42:10.000 184 32416.50 80.86 4404.00 32718.06 2010-07-03 12:42:11.000 184 32416.54 80.83 4404.02 32718.02 2010-07-03 12:42:12.000 184 32416.54 80.88 4404.01 32718.03 2010-07-03 12:42:13.000 184 32416.51 80.89 4404.04 32718.14 2010-07-03 12:42:14.000 184 32416.49 80.91 4404.04 32717.96 2010-07-03 12:42:15.000 184 32416.52 80.89 4404.02 32718.11 2010-07-03 12:42:16.000 184 32416.55 80.88 4404.03 32717.91 2010-07-03 12:42:17.000 184 32416.54 80.88 4403.99 32718.12 2010-07-03 12:42:18.000 184 32416.53 80.91 4404.03 32718.03 2010-07-03 12:42:19.000 184 32416.58 80.88 4404.01 32718.08 2010-07-03 12:42:20.000 184 32416.56 80.89 4404.02 32718.04 2010-07-03 12:42:21.000 184 32416.57 80.87 4404.03 32718.10 2010-07-03 12:42:22.000 184 32416.57 80.86 4404.02 32718.09 2010-07-03 12:42:23.000 184 32416.60 80.87 4403.98 32718.11 2010-07-03 12:42:24.000 184 32416.61 80.89 4403.98 32718.15 2010-07-03 12:42:25.000 184 32416.55 80.87 4403.98 32718.05 2010-07-03 12:42:26.000 184 32416.59 80.84 4403.96 32718.15 2010-07-03 12:42:27.000 184 32416.58 80.81 4404.00 32718.19 2010-07-03 12:42:28.000 184 32416.59 80.80 4404.01 32718.15 2010-07-03 12:42:29.000 184 32416.58 80.83 4403.97 32718.12 2010-07-03 12:42:30.000 184 32416.56 80.87 4403.93 32718.16 2010-07-03 12:42:31.000 184 32416.56 80.89 4403.89 32718.21 2010-07-03 12:42:32.000 184 32416.60 80.89 4403.92 32718.10 2010-07-03 12:42:33.000 184 32416.58 80.88 4403.94 32718.29 2010-07-03 12:42:34.000 184 32416.57 80.91 4403.94 32718.16 2010-07-03 12:42:35.000 184 32416.61 80.89 4403.96 32718.13 2010-07-03 12:42:36.000 184 32416.61 80.90 4404.00 32718.18 2010-07-03 12:42:37.000 184 32416.61 80.90 4403.96 32718.05 2010-07-03 12:42:38.000 184 32416.64 80.89 4403.98 32718.14 2010-07-03 12:42:39.000 184 32416.61 80.85 4404.00 32718.18 2010-07-03 12:42:40.000 184 32416.60 80.82 4403.98 32718.14 2010-07-03 12:42:41.000 184 32416.58 80.81 4403.98 32718.24 2010-07-03 12:42:42.000 184 32416.58 80.80 4404.01 32718.16 2010-07-03 12:42:43.000 184 32416.61 80.81 4404.03 32718.12 2010-07-03 12:42:44.000 184 32416.60 80.81 4404.01 32718.23 2010-07-03 12:42:45.000 184 32416.60 80.81 4403.98 32718.15 2010-07-03 12:42:46.000 184 32416.60 80.83 4404.03 32718.18 2010-07-03 12:42:47.000 184 32416.67 80.86 4404.02 32718.13 2010-07-03 12:42:48.000 184 32416.67 80.87 4404.02 32718.16 2010-07-03 12:42:49.000 184 32416.63 80.88 4404.07 32718.17 2010-07-03 12:42:50.000 184 32416.64 80.85 4404.10 32718.17 2010-07-03 12:42:51.000 184 32416.65 80.88 4404.08 32718.02 2010-07-03 12:42:52.000 184 32416.64 80.92 4404.08 32718.24 2010-07-03 12:42:53.000 184 32416.61 80.91 4404.09 32718.12 2010-07-03 12:42:54.000 184 32416.61 80.92 4404.10 32718.22 2010-07-03 12:42:55.000 184 32416.62 80.90 4404.09 32718.14 2010-07-03 12:42:56.000 184 32416.55 80.92 4404.13 32718.15 2010-07-03 12:42:57.000 184 32416.60 80.93 4404.07 32718.18 2010-07-03 12:42:58.000 184 32416.59 80.95 4404.08 32718.06 2010-07-03 12:42:59.000 184 32416.55 80.94 4404.09 32718.11 2010-07-03 12:43:00.000 184 32416.56 80.94 4404.07 32718.25 2010-07-03 12:43:01.000 184 32416.52 80.92 4404.05 32717.97 2010-07-03 12:43:02.000 184 32416.52 80.91 4404.12 32718.06 2010-07-03 12:43:03.000 184 32416.50 80.92 4404.08 32718.04 2010-07-03 12:43:04.000 184 32416.45 80.92 4404.06 32718.06 2010-07-03 12:43:05.000 184 32416.48 80.93 4404.10 32718.11 2010-07-03 12:43:06.000 184 32416.46 80.93 4404.07 32718.00 2010-07-03 12:43:07.000 184 32416.46 80.99 4404.05 32718.11 2010-07-03 12:43:08.000 184 32416.41 81.01 4404.03 32718.02 2010-07-03 12:43:09.000 184 32416.43 81.01 4404.03 32718.05 2010-07-03 12:43:10.000 184 32416.44 81.01 4404.05 32718.00 2010-07-03 12:43:11.000 184 32416.46 81.04 4404.09 32718.14 2010-07-03 12:43:12.000 184 32416.44 81.01 4404.06 32717.99 2010-07-03 12:43:13.000 184 32416.45 80.98 4404.01 32717.98 2010-07-03 12:43:14.000 184 32416.46 81.01 4403.99 32718.11 2010-07-03 12:43:15.000 184 32416.44 81.01 4404.02 32717.97 2010-07-03 12:43:16.000 184 32416.44 81.04 4404.07 32717.97 2010-07-03 12:43:17.000 184 32416.48 81.06 4404.08 32717.98 2010-07-03 12:43:18.000 184 32416.44 81.00 4404.08 32718.02 2010-07-03 12:43:19.000 184 32416.40 80.98 4404.09 32717.97 2010-07-03 12:43:20.000 184 32416.39 81.00 4404.06 32718.01 2010-07-03 12:43:21.000 184 32416.40 80.96 4404.06 32718.09 2010-07-03 12:43:22.000 184 32416.42 80.94 4404.09 32718.02 2010-07-03 12:43:23.000 184 32416.43 80.96 4404.08 32718.07 2010-07-03 12:43:24.000 184 32416.39 80.98 4404.09 32718.07 2010-07-03 12:43:25.000 184 32416.39 80.98 4404.07 32717.96 2010-07-03 12:43:26.000 184 32416.39 80.99 4404.10 32718.10 2010-07-03 12:43:27.000 184 32416.43 80.98 4404.10 32718.01 2010-07-03 12:43:28.000 184 32416.43 81.00 4404.07 32718.00 2010-07-03 12:43:29.000 184 32416.44 80.97 4404.08 32718.07 2010-07-03 12:43:30.000 184 32416.41 80.92 4404.07 32718.06 2010-07-03 12:43:31.000 184 32416.42 80.95 4404.07 32718.00 2010-07-03 12:43:32.000 184 32416.43 80.98 4404.10 32718.10 2010-07-03 12:43:33.000 184 32416.45 80.98 4404.10 32718.00 2010-07-03 12:43:34.000 184 32416.42 80.98 4404.08 32718.07 2010-07-03 12:43:35.000 184 32416.43 81.01 4404.12 32718.00 2010-07-03 12:43:36.000 184 32416.44 80.96 4404.07 32718.10 2010-07-03 12:43:37.000 184 32416.44 80.93 4404.05 32718.01 2010-07-03 12:43:38.000 184 32416.38 80.91 4404.06 32718.09 2010-07-03 12:43:39.000 184 32416.40 80.89 4404.07 32718.05 2010-07-03 12:43:40.000 184 32416.42 80.88 4404.10 32718.02 2010-07-03 12:43:41.000 184 32416.43 80.93 4404.10 32718.10 2010-07-03 12:43:42.000 184 32416.41 80.93 4404.15 32718.11 2010-07-03 12:43:43.000 184 32416.38 80.93 4404.15 32717.99 2010-07-03 12:43:44.000 184 32416.40 80.91 4404.15 32718.09 2010-07-03 12:43:45.000 184 32416.43 80.89 4404.15 32717.97 2010-07-03 12:43:46.000 184 32416.44 80.91 4404.14 32717.99 2010-07-03 12:43:47.000 184 32416.45 80.87 4404.15 32718.16 2010-07-03 12:43:48.000 184 32416.46 80.89 4404.17 32717.97 2010-07-03 12:43:49.000 184 32416.48 80.89 4404.13 32718.08 2010-07-03 12:43:50.000 184 32416.45 80.93 4404.12 32718.06 2010-07-03 12:43:51.000 184 32416.48 80.90 4404.12 32718.07 2010-07-03 12:43:52.000 184 32416.48 80.90 4404.17 32718.07 2010-07-03 12:43:53.000 184 32416.51 80.92 4404.18 32718.06 2010-07-03 12:43:54.000 184 32416.49 80.90 4404.20 32718.11 2010-07-03 12:43:55.000 184 32416.51 80.89 4404.19 32718.00 2010-07-03 12:43:56.000 184 32416.50 80.95 4404.16 32718.19 2010-07-03 12:43:57.000 184 32416.47 80.93 4404.17 32718.09 2010-07-03 12:43:58.000 184 32416.45 80.91 4404.18 32718.16 2010-07-03 12:43:59.000 184 32416.48 80.94 4404.20 32718.06 2010-07-03 12:44:00.000 184 32416.50 80.92 4404.17 32718.23 2010-07-03 12:44:01.000 184 32416.54 80.92 4404.19 32718.11 2010-07-03 12:44:02.000 184 32416.56 80.93 4404.14 32718.10 2010-07-03 12:44:03.000 184 32416.55 80.92 4404.14 32718.14 2010-07-03 12:44:04.000 184 32416.56 80.94 4404.09 32718.08 2010-07-03 12:44:05.000 184 32416.55 80.94 4404.12 32718.12 2010-07-03 12:44:06.000 184 32416.56 80.94 4404.16 32718.21 2010-07-03 12:44:07.000 184 32416.51 80.91 4404.17 32718.14 2010-07-03 12:44:08.000 184 32416.50 80.96 4404.18 32718.15 2010-07-03 12:44:09.000 184 32416.51 80.97 4404.15 32718.13 2010-07-03 12:44:10.000 184 32416.53 80.95 4404.15 32718.14 2010-07-03 12:44:11.000 184 32416.54 80.93 4404.14 32718.11 2010-07-03 12:44:12.000 184 32416.49 80.94 4404.15 32718.16 2010-07-03 12:44:13.000 184 32416.48 80.94 4404.19 32718.21 2010-07-03 12:44:14.000 184 32416.55 80.97 4404.19 32718.05 2010-07-03 12:44:15.000 184 32416.56 80.97 4404.18 32718.10 2010-07-03 12:44:16.000 184 32416.58 80.99 4404.18 32718.12 2010-07-03 12:44:17.000 184 32416.54 81.02 4404.18 32718.20 2010-07-03 12:44:18.000 184 32416.56 81.03 4404.20 32718.13 2010-07-03 12:44:19.000 184 32416.56 81.03 4404.21 32718.23 2010-07-03 12:44:20.000 184 32416.57 81.05 4404.19 32718.03 2010-07-03 12:44:21.000 184 32416.58 81.03 4404.23 32718.08 2010-07-03 12:44:22.000 184 32416.54 81.05 4404.22 32718.12 2010-07-03 12:44:23.000 184 32416.57 81.06 4404.23 32718.17 2010-07-03 12:44:24.000 184 32416.60 81.04 4404.19 32718.13 2010-07-03 12:44:25.000 184 32416.62 81.03 4404.17 32718.12 2010-07-03 12:44:26.000 184 32416.63 81.03 4404.23 32718.18 2010-07-03 12:44:27.000 184 32416.63 81.01 4404.27 32718.17 2010-07-03 12:44:28.000 184 32416.63 81.02 4404.22 32718.17 2010-07-03 12:44:29.000 184 32416.62 81.00 4404.28 32718.15 2010-07-03 12:44:30.000 184 32416.59 80.98 4404.27 32718.16 2010-07-03 12:44:31.000 184 32416.59 80.94 4404.24 32718.20 2010-07-03 12:44:32.000 184 32416.59 80.94 4404.21 32718.09 2010-07-03 12:44:33.000 184 32416.59 80.92 4404.28 32718.16 2010-07-03 12:44:34.000 184 32416.55 80.95 4404.29 32718.22 2010-07-03 12:44:35.000 184 32416.53 80.95 4404.27 32718.14 2010-07-03 12:44:36.000 184 32416.53 80.97 4404.24 32718.18 2010-07-03 12:44:37.000 184 32416.59 80.96 4404.27 32718.21 2010-07-03 12:44:38.000 184 32416.62 80.96 4404.28 32718.12 2010-07-03 12:44:39.000 184 32416.63 80.94 4404.25 32718.19 2010-07-03 12:44:40.000 184 32416.62 80.93 4404.23 32718.12 2010-07-03 12:44:41.000 184 32416.59 80.94 4404.26 32718.20 2010-07-03 12:44:42.000 184 32416.59 80.90 4404.22 32718.15 2010-07-03 12:44:43.000 184 32416.60 80.88 4404.25 32718.16 2010-07-03 12:44:44.000 184 32416.60 80.85 4404.25 32718.09 2010-07-03 12:44:45.000 184 32416.61 80.85 4404.27 32718.23 2010-07-03 12:44:46.000 184 32416.59 80.89 4404.27 32718.14 2010-07-03 12:44:47.000 184 32416.62 80.89 4404.23 32718.17 2010-07-03 12:44:48.000 184 32416.62 80.90 4404.26 32718.21 2010-07-03 12:44:49.000 184 32416.59 80.88 4404.27 32718.19 2010-07-03 12:44:50.000 184 32416.61 80.85 4404.32 32718.07 2010-07-03 12:44:51.000 184 32416.61 80.83 4404.30 32718.20 2010-07-03 12:44:52.000 184 32416.56 80.84 4404.30 32718.10 2010-07-03 12:44:53.000 184 32416.56 80.83 4404.37 32718.16 2010-07-03 12:44:54.000 184 32416.56 80.85 4404.35 32718.10 2010-07-03 12:44:55.000 184 32416.58 80.85 4404.28 32718.18 2010-07-03 12:44:56.000 184 32416.57 80.82 4404.28 32718.27 2010-07-03 12:44:57.000 184 32416.60 80.77 4404.31 32718.13 2010-07-03 12:44:58.000 184 32416.59 80.75 4404.31 32718.13 2010-07-03 12:44:59.000 184 32416.59 80.75 4404.37 32718.13 2010-07-03 12:45:00.000 184 32416.57 80.75 4404.37 32718.09 2010-07-03 12:45:01.000 184 32416.59 80.75 4404.36 32718.13 2010-07-03 12:45:02.000 184 32416.61 80.74 4404.35 32718.11 2010-07-03 12:45:03.000 184 32416.61 80.71 4404.32 32718.08 2010-07-03 12:45:04.000 184 32416.54 80.71 4404.32 32718.08 2010-07-03 12:45:05.000 184 32416.57 80.67 4404.30 32718.20 2010-07-03 12:45:06.000 184 32416.58 80.65 4404.29 32718.03 2010-07-03 12:45:07.000 184 32416.54 80.62 4404.27 32718.08 2010-07-03 12:45:08.000 184 32416.55 80.63 4404.28 32718.10 2010-07-03 12:45:09.000 184 32416.57 80.68 4404.30 32718.17 2010-07-03 12:45:10.000 184 32416.53 80.70 4404.32 32718.04 2010-07-03 12:45:11.000 184 32416.52 80.69 4404.32 32718.13 2010-07-03 12:45:12.000 184 32416.51 80.71 4404.29 32718.10 2010-07-03 12:45:13.000 184 32416.49 80.72 4404.28 32718.03 2010-07-03 12:45:14.000 184 32416.52 80.71 4404.26 32718.12 2010-07-03 12:45:15.000 184 32416.50 80.67 4404.29 32718.12 2010-07-03 12:45:16.000 184 32416.49 80.70 4404.27 32718.04 2010-07-03 12:45:17.000 184 32416.52 80.75 4404.27 32718.04 2010-07-03 12:45:18.000 184 32416.47 80.78 4404.28 32718.03 2010-07-03 12:45:19.000 184 32416.49 80.75 4404.27 32718.04 2010-07-03 12:45:20.000 184 32416.46 80.73 4404.29 32718.01 2010-07-03 12:45:21.000 184 32416.42 80.76 4404.27 32718.12 2010-07-03 12:45:22.000 184 32416.42 80.77 4404.30 32718.02 2010-07-03 12:45:23.000 184 32416.43 80.80 4404.31 32718.06 2010-07-03 12:45:24.000 184 32416.37 80.80 4404.26 32717.98 2010-07-03 12:45:25.000 184 32416.37 80.80 4404.28 32718.07 2010-07-03 12:45:26.000 184 32416.42 80.80 4404.30 32718.00 2010-07-03 12:45:27.000 184 32416.43 80.77 4404.33 32718.07 2010-07-03 12:45:28.000 184 32416.42 80.78 4404.34 32718.03 2010-07-03 12:45:29.000 184 32416.41 80.81 4404.34 32717.99 2010-07-03 12:45:30.000 184 32416.40 80.84 4404.32 32717.95 2010-07-03 12:45:31.000 184 32416.42 80.84 4404.30 32718.04 2010-07-03 12:45:32.000 184 32416.41 80.83 4404.37 32717.99 2010-07-03 12:45:33.000 184 32416.44 80.82 4404.37 32718.06 2010-07-03 12:45:34.000 184 32416.43 80.84 4404.35 32717.99 2010-07-03 12:45:35.000 184 32416.40 80.83 4404.32 32718.12 2010-07-03 12:45:36.000 184 32416.43 80.86 4404.34 32717.99 2010-07-03 12:45:37.000 184 32416.49 80.85 4404.35 32718.02 2010-07-03 12:45:38.000 184 32416.47 80.84 4404.33 32718.05 2010-07-03 12:45:39.000 184 32416.40 80.85 4404.35 32718.02 2010-07-03 12:45:40.000 184 32416.38 80.83 4404.39 32718.03 2010-07-03 12:45:41.000 184 32416.40 80.80 4404.38 32718.08 2010-07-03 12:45:42.000 184 32416.41 80.84 4404.36 32718.05 2010-07-03 12:45:43.000 184 32416.38 80.81 4404.37 32718.16 2010-07-03 12:45:44.000 184 32416.38 80.81 4404.36 32718.02 2010-07-03 12:45:45.000 184 32416.37 80.81 4404.34 32718.04 2010-07-03 12:45:46.000 184 32416.35 80.84 4404.39 32718.08 2010-07-03 12:45:47.000 184 32416.42 80.81 4404.36 32718.10 2010-07-03 12:45:48.000 184 32416.41 80.83 4404.36 32717.98 2010-07-03 12:45:49.000 184 32416.44 80.80 4404.36 32717.96 2010-07-03 12:45:50.000 184 32416.41 80.80 4404.38 32718.09 2010-07-03 12:45:51.000 184 32416.45 80.81 4404.39 32718.06 2010-07-03 12:45:52.000 184 32416.44 80.80 4404.39 32718.12 2010-07-03 12:45:53.000 184 32416.45 80.77 4404.42 32718.06 2010-07-03 12:45:54.000 184 32416.44 80.75 4404.41 32718.02 2010-07-03 12:45:55.000 184 32416.45 80.77 4404.38 32718.00 2010-07-03 12:45:56.000 184 32416.43 80.74 4404.38 32718.04 2010-07-03 12:45:57.000 184 32416.42 80.73 4404.38 32718.02 2010-07-03 12:45:58.000 184 32416.40 80.74 4404.34 32718.03 2010-07-03 12:45:59.000 184 32416.39 80.74 4404.32 32718.06 2010-07-03 12:46:00.000 184 32416.40 80.72 4404.33 32718.06 2010-07-03 12:46:01.000 184 32416.42 80.73 4404.33 32718.05 2010-07-03 12:46:02.000 184 32416.44 80.75 4404.39 32718.08 2010-07-03 12:46:03.000 184 32416.45 80.75 4404.39 32717.97 2010-07-03 12:46:04.000 184 32416.41 80.72 4404.40 32718.03 2010-07-03 12:46:05.000 184 32416.43 80.71 4404.34 32718.13 2010-07-03 12:46:06.000 184 32416.42 80.76 4404.32 32718.06 2010-07-03 12:46:07.000 184 32416.44 80.76 4404.37 32718.03 2010-07-03 12:46:08.000 184 32416.43 80.76 4404.38 32718.06 2010-07-03 12:46:09.000 184 32416.45 80.73 4404.39 32718.06 2010-07-03 12:46:10.000 184 32416.46 80.78 4404.41 32718.00 2010-07-03 12:46:11.000 184 32416.41 80.80 4404.43 32718.00 2010-07-03 12:46:12.000 184 32416.43 80.80 4404.44 32718.01 2010-07-03 12:46:13.000 184 32416.45 80.77 4404.45 32718.09 2010-07-03 12:46:14.000 184 32416.48 80.74 4404.46 32718.02 2010-07-03 12:46:15.000 184 32416.47 80.73 4404.44 32718.01 2010-07-03 12:46:16.000 184 32416.47 80.72 4404.46 32718.08 2010-07-03 12:46:17.000 184 32416.50 80.72 4404.47 32718.06 2010-07-03 12:46:18.000 184 32416.44 80.74 4404.41 32718.11 2010-07-03 12:46:19.000 184 32416.43 80.76 4404.41 32718.01 2010-07-03 12:46:20.000 184 32416.43 80.72 4404.44 32718.07 2010-07-03 12:46:21.000 184 32416.41 80.71 4404.46 32718.01 2010-07-03 12:46:22.000 184 32416.39 80.73 4404.47 32718.04 2010-07-03 12:46:23.000 184 32416.37 80.70 4404.43 32718.06 2010-07-03 12:46:24.000 184 32416.35 80.67 4404.45 32718.11 2010-07-03 12:46:25.000 184 32416.34 80.65 4404.49 32717.97 2010-07-03 12:46:26.000 184 32416.36 80.63 4404.50 32717.97 2010-07-03 12:46:27.000 184 32416.36 80.64 4404.52 32717.91 2010-07-03 12:46:28.000 184 32416.33 80.63 4404.50 32718.07 2010-07-03 12:46:29.000 184 32416.33 80.60 4404.49 32717.95 2010-07-03 12:46:30.000 184 32416.32 80.62 4404.50 32717.95 2010-07-03 12:46:31.000 184 32416.33 80.60 4404.50 32717.90 2010-07-03 12:46:32.000 184 32416.31 80.61 4404.49 32717.99 2010-07-03 12:46:33.000 184 32416.32 80.63 4404.47 32717.99 2010-07-03 12:46:34.000 184 32416.33 80.64 4404.47 32717.98 2010-07-03 12:46:35.000 184 32416.31 80.66 4404.47 32718.01 2010-07-03 12:46:36.000 184 32416.32 80.69 4404.48 32718.08 2010-07-03 12:46:37.000 184 32416.33 80.69 4404.46 32717.96 2010-07-03 12:46:38.000 184 32416.33 80.72 4404.51 32718.04 2010-07-03 12:46:39.000 184 32416.37 80.69 4404.50 32717.94 2010-07-03 12:46:40.000 184 32416.40 80.72 4404.50 32718.02 2010-07-03 12:46:41.000 184 32416.39 80.75 4404.49 32718.02 2010-07-03 12:46:42.000 184 32416.38 80.75 4404.50 32718.06 2010-07-03 12:46:43.000 184 32416.40 80.75 4404.50 32718.03 2010-07-03 12:46:44.000 184 32416.40 80.74 4404.54 32718.07 2010-07-03 12:46:45.000 184 32416.41 80.72 4404.55 32718.01 2010-07-03 12:46:46.000 184 32416.43 80.75 4404.54 32718.14 2010-07-03 12:46:47.000 184 32416.44 80.79 4404.52 32718.07 2010-07-03 12:46:48.000 184 32416.43 80.81 4404.54 32717.97 2010-07-03 12:46:49.000 184 32416.44 80.78 4404.55 32718.05 2010-07-03 12:46:50.000 184 32416.49 80.77 4404.52 32718.01 2010-07-03 12:46:51.000 184 32416.47 80.75 4404.54 32718.14 2010-07-03 12:46:52.000 184 32416.45 80.77 4404.55 32718.04 2010-07-03 12:46:53.000 184 32416.48 80.79 4404.55 32718.13 2010-07-03 12:46:54.000 184 32416.45 80.75 4404.55 32718.03 2010-07-03 12:46:55.000 184 32416.44 80.75 4404.57 32718.07 2010-07-03 12:46:56.000 184 32416.44 80.70 4404.53 32718.09 2010-07-03 12:46:57.000 184 32416.42 80.68 4404.55 32718.00 2010-07-03 12:46:58.000 184 32416.47 80.71 4404.56 32718.09 2010-07-03 12:46:59.000 184 32416.46 80.72 4404.58 32718.04 2010-07-03 12:47:00.000 184 32416.44 80.72 4404.53 32717.99 2010-07-03 12:47:01.000 184 32416.45 80.68 4404.51 32718.07 2010-07-03 12:47:02.000 184 32416.43 80.66 4404.52 32718.05 2010-07-03 12:47:03.000 184 32416.40 80.65 4404.52 32718.16 2010-07-03 12:47:04.000 184 32416.38 80.68 4404.53 32718.09 2010-07-03 12:47:05.000 184 32416.40 80.65 4404.52 32717.99 2010-07-03 12:47:06.000 184 32416.38 80.66 4404.57 32718.09 2010-07-03 12:47:07.000 184 32416.41 80.66 4404.62 32718.03 2010-07-03 12:47:08.000 184 32416.39 80.65 4404.58 32718.04 2010-07-03 12:47:09.000 184 32416.36 80.61 4404.56 32718.02 2010-07-03 12:47:10.000 184 32416.37 80.62 4404.55 32718.09 2010-07-03 12:47:11.000 184 32416.40 80.65 4404.60 32718.10 2010-07-03 12:47:12.000 184 32416.38 80.64 4404.61 32718.00 2010-07-03 12:47:13.000 184 32416.40 80.64 4404.57 32718.07 2010-07-03 12:47:14.000 184 32416.43 80.59 4404.60 32718.08 2010-07-03 12:47:15.000 184 32416.40 80.61 4404.62 32718.07 2010-07-03 12:47:16.000 184 32416.40 80.66 4404.62 32718.04 2010-07-03 12:47:17.000 184 32416.39 80.61 4404.62 32718.01 2010-07-03 12:47:18.000 184 32416.36 80.62 4404.59 32718.14 2010-07-03 12:47:19.000 184 32416.36 80.62 4404.59 32718.02 2010-07-03 12:47:20.000 184 32416.32 80.55 4404.60 32718.10 2010-07-03 12:47:21.000 184 32416.33 80.54 4404.63 32718.11 2010-07-03 12:47:22.000 184 32416.31 80.59 4404.64 32717.98 2010-07-03 12:47:23.000 184 32416.30 80.58 4404.67 32718.01 2010-07-03 12:47:24.000 184 32416.31 80.58 4404.65 32718.02 2010-07-03 12:47:25.000 184 32416.29 80.59 4404.61 32718.08 2010-07-03 12:47:26.000 184 32416.31 80.59 4404.62 32718.07 2010-07-03 12:47:27.000 184 32416.29 80.59 4404.60 32717.96 2010-07-03 12:47:28.000 184 32416.27 80.60 4404.58 32717.97 2010-07-03 12:47:29.000 184 32416.28 80.60 4404.60 32718.08 2010-07-03 12:47:30.000 184 32416.30 80.60 4404.62 32717.95 2010-07-03 12:47:31.000 184 32416.28 80.55 4404.63 32717.99 2010-07-03 12:47:32.000 184 32416.26 80.57 4404.61 32717.99 2010-07-03 12:47:33.000 184 32416.25 80.53 4404.61 32717.97 2010-07-03 12:47:34.000 184 32416.28 80.54 4404.63 32718.05 2010-07-03 12:47:35.000 184 32416.29 80.53 4404.66 32717.91 2010-07-03 12:47:36.000 184 32416.29 80.57 4404.66 32718.04 2010-07-03 12:47:37.000 184 32416.28 80.56 4404.68 32717.91 2010-07-03 12:47:38.000 184 32416.25 80.58 4404.67 32718.00 2010-07-03 12:47:39.000 184 32416.25 80.58 4404.69 32717.86 2010-07-03 12:47:40.000 184 32416.26 80.56 4404.69 32718.00 2010-07-03 12:47:41.000 184 32416.24 80.58 4404.70 32717.82 2010-07-03 12:47:42.000 184 32416.22 80.57 4404.71 32717.98 2010-07-03 12:47:43.000 184 32416.21 80.57 4404.72 32717.85 2010-07-03 12:47:44.000 184 32416.22 80.57 4404.72 32718.00 2010-07-03 12:47:45.000 184 32416.22 80.56 4404.71 32717.85 2010-07-03 12:47:46.000 184 32416.17 80.57 4404.71 32717.91 2010-07-03 12:47:47.000 184 32416.16 80.56 4404.72 32717.82 2010-07-03 12:47:48.000 184 32416.19 80.60 4404.75 32717.95 2010-07-03 12:47:49.000 184 32416.16 80.58 4404.76 32717.86 2010-07-03 12:47:50.000 184 32416.10 80.56 4404.74 32717.85 2010-07-03 12:47:51.000 184 32416.11 80.55 4404.72 32717.84 2010-07-03 12:47:52.000 184 32416.12 80.54 4404.73 32717.81 2010-07-03 12:47:53.000 184 32416.08 80.53 4404.73 32717.77 2010-07-03 12:47:54.000 184 32416.09 80.54 4404.75 32717.81 2010-07-03 12:47:55.000 184 32416.09 80.54 4404.77 32717.79 2010-07-03 12:47:56.000 184 32416.07 80.55 4404.81 32717.82 2010-07-03 12:47:57.000 184 32416.05 80.53 4404.76 32717.80 2010-07-03 12:47:58.000 184 32415.98 80.51 4404.76 32717.78 2010-07-03 12:47:59.000 184 32416.00 80.50 4404.78 32717.66 2010-07-03 12:48:00.000 184 32415.97 80.51 4404.78 32717.70 2010-07-03 12:48:01.000 184 32415.95 80.51 4404.77 32717.70 2010-07-03 12:48:02.000 184 32415.94 80.48 4404.78 32717.68 2010-07-03 12:48:03.000 184 32415.92 80.45 4404.76 32717.65 2010-07-03 12:48:04.000 184 32415.94 80.46 4404.78 32717.54 2010-07-03 12:48:05.000 184 32415.93 80.47 4404.78 32717.60 2010-07-03 12:48:06.000 184 32415.90 80.45 4404.76 32717.60 2010-07-03 12:48:07.000 184 32415.90 80.45 4404.79 32717.56 2010-07-03 12:48:08.000 184 32415.88 80.46 4404.79 32717.54 2010-07-03 12:48:09.000 184 32415.86 80.44 4404.76 32717.56 2010-07-03 12:48:10.000 184 32415.83 80.45 4404.77 32717.47 2010-07-03 12:48:11.000 184 32415.81 80.42 4404.80 32717.60 2010-07-03 12:48:12.000 184 32415.73 80.40 4404.79 32717.52 2010-07-03 12:48:13.000 184 32415.73 80.39 4404.80 32717.47 2010-07-03 12:48:14.000 184 32415.70 80.41 4404.81 32717.42 2010-07-03 12:48:15.000 184 32415.72 80.38 4404.78 32717.43 2010-07-03 12:48:16.000 184 32415.70 80.34 4404.79 32717.43 2010-07-03 12:48:17.000 184 32415.68 80.34 4404.78 32717.39 2010-07-03 12:48:18.000 184 32415.64 80.34 4404.77 32717.36 2010-07-03 12:48:19.000 184 32415.62 80.31 4404.77 32717.27 2010-07-03 12:48:20.000 184 32415.57 80.32 4404.82 32717.40 2010-07-03 12:48:21.000 184 32415.53 80.29 4404.81 32717.27 2010-07-03 12:48:22.000 184 32415.51 80.23 4404.85 32717.38 2010-07-03 12:48:23.000 184 32415.50 80.23 4404.83 32717.28 2010-07-03 12:48:24.000 184 32415.46 80.25 4404.80 32717.20 2010-07-03 12:48:25.000 184 32415.45 80.21 4404.81 32717.25 2010-07-03 12:48:26.000 184 32415.42 80.20 4404.82 32717.18 2010-07-03 12:48:27.000 184 32415.43 80.18 4404.89 32717.15 2010-07-03 12:48:28.000 184 32415.36 80.14 4404.92 32717.09 2010-07-03 12:48:29.000 184 32415.32 80.12 4404.90 32717.16 2010-07-03 12:48:30.000 184 32415.25 80.16 4404.92 32717.01 2010-07-03 12:48:31.000 184 32415.24 80.13 4404.83 32717.03 2010-07-03 12:48:32.000 184 32415.20 80.10 4404.83 32716.97 2010-07-03 12:48:33.000 184 32415.16 80.06 4404.86 32717.07 2010-07-03 12:48:34.000 184 32415.15 80.04 4404.88 32716.92 2010-07-03 12:48:35.000 184 32415.13 80.02 4404.88 32716.85 2010-07-03 12:48:36.000 184 32415.11 80.03 4404.88 32716.91 2010-07-03 12:48:37.000 184 32415.07 80.03 4404.90 32716.84 2010-07-03 12:48:38.000 184 32415.07 80.00 4404.93 32716.84 2010-07-03 12:48:39.000 184 32415.04 79.99 4404.89 32716.80 2010-07-03 12:48:40.000 184 32415.06 79.99 4404.87 32716.73 2010-07-03 12:48:41.000 184 32415.05 79.97 4404.90 32716.72 2010-07-03 12:48:42.000 184 32414.98 79.97 4404.90 32716.73 2010-07-03 12:48:43.000 184 32414.95 79.98 4404.88 32716.70 2010-07-03 12:48:44.000 184 32414.95 79.96 4404.89 32716.75 2010-07-03 12:48:45.000 184 32414.99 79.96 4404.88 32716.78 2010-07-03 12:48:46.000 184 32414.98 79.95 4404.84 32716.72 2010-07-03 12:48:47.000 184 32414.97 79.91 4404.85 32716.62 2010-07-03 12:48:48.000 184 32414.96 79.89 4404.84 32716.74 2010-07-03 12:48:49.000 184 32414.98 79.88 4404.84 32716.60 2010-07-03 12:48:50.000 184 32414.94 79.85 4404.88 32716.71 2010-07-03 12:48:51.000 184 32414.91 79.84 4404.89 32716.62 2010-07-03 12:48:52.000 184 32414.92 79.85 4404.87 32716.65 2010-07-03 12:48:53.000 184 32414.91 79.84 4404.85 32716.67 2010-07-03 12:48:54.000 184 32414.94 79.81 4404.86 32716.63 2010-07-03 12:48:55.000 184 32414.96 79.79 4404.84 32716.66 2010-07-03 12:48:56.000 184 32414.95 79.80 4404.85 32716.67 2010-07-03 12:48:57.000 184 32414.95 79.79 4404.87 32716.66 2010-07-03 12:48:58.000 184 32414.92 79.76 4404.88 32716.65 2010-07-03 12:48:59.000 184 32414.94 79.75 4404.87 32716.64 2010-07-03 12:49:00.000 184 32414.95 79.72 4404.87 32716.66 2010-07-03 12:49:01.000 184 32414.94 79.73 4404.84 32716.65 2010-07-03 12:49:02.000 184 32414.93 79.73 4404.85 32716.62 2010-07-03 12:49:03.000 184 32414.92 79.76 4404.86 32716.70 2010-07-03 12:49:04.000 184 32414.93 79.75 4404.84 32716.65 2010-07-03 12:49:05.000 184 32414.93 79.72 4404.85 32716.65 2010-07-03 12:49:06.000 184 32414.94 79.72 4404.83 32716.62 2010-07-03 12:49:07.000 184 32414.96 79.75 4404.85 32716.73 2010-07-03 12:49:08.000 184 32414.92 79.72 4404.87 32716.65 2010-07-03 12:49:09.000 184 32414.88 79.69 4404.88 32716.72 2010-07-03 12:49:10.000 184 32414.87 79.67 4404.91 32716.68 2010-07-03 12:49:11.000 184 32414.91 79.69 4404.92 32716.59 2010-07-03 12:49:12.000 184 32414.87 79.72 4404.94 32716.58 2010-07-03 12:49:13.000 184 32414.88 79.69 4404.94 32716.68 2010-07-03 12:49:14.000 184 32414.88 79.72 4404.94 32716.62 2010-07-03 12:49:15.000 184 32414.86 79.69 4404.90 32716.59 2010-07-03 12:49:16.000 184 32414.85 79.70 4404.94 32716.65 2010-07-03 12:49:17.000 184 32414.82 79.71 4404.97 32716.53 2010-07-03 12:49:18.000 184 32414.83 79.66 4404.97 32716.62 2010-07-03 12:49:19.000 184 32414.82 79.68 4404.98 32716.60 2010-07-03 12:49:20.000 184 32414.79 79.67 4404.94 32716.55 2010-07-03 12:49:21.000 184 32414.80 79.66 4404.95 32716.64 2010-07-03 12:49:22.000 184 32414.81 79.66 4404.95 32716.64 2010-07-03 12:49:23.000 184 32414.82 79.65 4404.92 32716.58 2010-07-03 12:49:24.000 184 32414.84 79.64 4404.92 32716.57 2010-07-03 12:49:25.000 184 32414.84 79.64 4404.94 32716.52 2010-07-03 12:49:26.000 184 32414.82 79.64 4404.94 32716.59 2010-07-03 12:49:27.000 184 32414.84 79.64 4404.93 32716.55 2010-07-03 12:49:28.000 184 32414.81 79.61 4404.95 32716.63 2010-07-03 12:49:29.000 184 32414.78 79.57 4404.95 32716.53 2010-07-03 12:49:30.000 184 32414.75 79.57 4404.95 32716.56 2010-07-03 12:49:31.000 184 32414.79 79.58 4404.98 32716.63 2010-07-03 12:49:32.000 184 32414.79 79.59 4404.99 32716.48 2010-07-03 12:49:33.000 184 32414.81 79.61 4404.94 32716.56 2010-07-03 12:49:34.000 184 32414.83 79.59 4404.97 32716.64 2010-07-03 12:49:35.000 184 32414.85 79.56 4404.96 32716.56 2010-07-03 12:49:36.000 184 32414.83 79.54 4404.98 32716.63 2010-07-03 12:49:37.000 184 32414.82 79.53 4405.00 32716.62 2010-07-03 12:49:38.000 184 32414.83 79.55 4405.03 32716.58 2010-07-03 12:49:39.000 184 32414.83 79.56 4405.05 32716.66 2010-07-03 12:49:40.000 184 32414.86 79.58 4405.06 32716.57 2010-07-03 12:49:41.000 184 32414.88 79.56 4405.06 32716.74 2010-07-03 12:49:42.000 184 32414.86 79.52 4405.04 32716.65 2010-07-03 12:49:43.000 184 32414.84 79.51 4405.05 32716.70 2010-07-03 12:49:44.000 184 32414.85 79.54 4405.09 32716.56 2010-07-03 12:49:45.000 184 32414.90 79.50 4405.10 32716.66 2010-07-03 12:49:46.000 184 32414.90 79.52 4405.12 32716.73 2010-07-03 12:49:47.000 184 32414.94 79.51 4405.11 32716.70 2010-07-03 12:49:48.000 184 32414.98 79.51 4405.11 32716.65 2010-07-03 12:49:49.000 184 32415.01 79.51 4405.10 32716.62 2010-07-03 12:49:50.000 184 32415.04 79.52 4405.10 32716.63 2010-07-03 12:49:51.000 184 32415.02 79.55 4405.05 32716.65 2010-07-03 12:49:52.000 184 32414.97 79.57 4405.05 32716.70 2010-07-03 12:49:53.000 184 32414.96 79.57 4405.09 32716.73 2010-07-03 12:49:54.000 184 32414.94 79.59 4405.08 32716.73 2010-07-03 12:49:55.000 184 32414.94 79.59 4405.07 32716.77 2010-07-03 12:49:56.000 184 32414.97 79.59 4405.07 32716.76 2010-07-03 12:49:57.000 184 32415.00 79.59 4405.10 32716.68 2010-07-03 12:49:58.000 184 32415.00 79.59 4405.13 32716.81 2010-07-03 12:49:59.000 184 32415.03 79.61 4405.15 32716.70 2010-07-03 12:50:00.000 184 32415.05 79.64 4405.13 32716.75 2010-07-03 12:50:01.000 184 32415.05 79.63 4405.15 32716.84 2010-07-03 12:50:02.000 184 32415.01 79.61 4405.14 32716.77 2010-07-03 12:50:03.000 184 32415.04 79.57 4405.16 32716.70 2010-07-03 12:50:04.000 184 32415.07 79.57 4405.17 32716.80 2010-07-03 12:50:05.000 184 32415.07 79.58 4405.14 32716.76 2010-07-03 12:50:06.000 184 32415.05 79.54 4405.12 32716.77 2010-07-03 12:50:07.000 184 32415.05 79.56 4405.11 32716.78 2010-07-03 12:50:08.000 184 32415.00 79.60 4405.12 32716.75 2010-07-03 12:50:09.000 184 32415.01 79.62 4405.15 32716.79 2010-07-03 12:50:10.000 184 32414.99 79.61 4405.12 32716.75 2010-07-03 12:50:11.000 184 32414.97 79.62 4405.14 32716.77 2010-07-03 12:50:12.000 184 32414.91 79.64 4405.14 32716.79 2010-07-03 12:50:13.000 184 32414.92 79.63 4405.15 32716.78 2010-07-03 12:50:14.000 184 32414.92 79.64 4405.16 32716.77 2010-07-03 12:50:15.000 184 32414.95 79.66 4405.15 32716.70 2010-07-03 12:50:16.000 184 32414.97 79.67 4405.13 32716.74 2010-07-03 12:50:17.000 184 32414.97 79.63 4405.18 32716.74 2010-07-03 12:50:18.000 184 32414.96 79.63 4405.23 32716.77 2010-07-03 12:50:19.000 184 32414.96 79.65 4405.20 32716.78 2010-07-03 12:50:20.000 184 32415.02 79.64 4405.16 32716.77 2010-07-03 12:50:21.000 184 32415.01 79.63 4405.19 32716.78 2010-07-03 12:50:22.000 184 32415.04 79.68 4405.18 32716.79 2010-07-03 12:50:23.000 184 32415.05 79.69 4405.16 32716.81 2010-07-03 12:50:24.000 184 32415.09 79.70 4405.15 32716.78 2010-07-03 12:50:25.000 184 32415.05 79.73 4405.11 32716.81 2010-07-03 12:50:26.000 184 32415.06 79.79 4405.16 32716.81 2010-07-03 12:50:27.000 184 32415.08 79.76 4405.19 32716.85 2010-07-03 12:50:28.000 184 32415.13 79.80 4405.19 32716.82 2010-07-03 12:50:29.000 184 32415.14 79.81 4405.24 32716.84 2010-07-03 12:50:30.000 184 32415.12 79.80 4405.21 32716.76 2010-07-03 12:50:31.000 184 32415.12 79.79 4405.19 32716.81 2010-07-03 12:50:32.000 184 32415.11 79.79 4405.20 32716.81 2010-07-03 12:50:33.000 184 32415.12 79.81 4405.17 32716.84 2010-07-03 12:50:34.000 184 32415.08 79.80 4405.14 32716.86 2010-07-03 12:50:35.000 184 32415.05 79.81 4405.15 32716.79 2010-07-03 12:50:36.000 184 32415.08 79.83 4405.19 32716.82 2010-07-03 12:50:37.000 184 32415.04 79.83 4405.22 32716.81 2010-07-03 12:50:38.000 184 32415.04 79.84 4405.25 32716.91 2010-07-03 12:50:39.000 184 32415.06 79.85 4405.25 32716.79 2010-07-03 12:50:40.000 184 32415.03 79.90 4405.26 32716.82 2010-07-03 12:50:41.000 184 32415.02 79.93 4405.26 32716.86 2010-07-03 12:50:42.000 184 32415.00 79.91 4405.24 32716.74 2010-07-03 12:50:43.000 184 32415.01 79.90 4405.18 32716.78 2010-07-03 12:50:44.000 184 32414.96 79.93 4405.24 32716.72 2010-07-03 12:50:45.000 184 32414.94 79.92 4405.27 32716.82 2010-07-03 12:50:46.000 184 32414.92 79.94 4405.24 32716.83 2010-07-03 12:50:47.000 184 32414.93 79.97 4405.20 32716.63 2010-07-03 12:50:48.000 184 32414.93 80.01 4405.21 32716.73 2010-07-03 12:50:49.000 184 32414.94 80.02 4405.23 32716.73 2010-07-03 12:50:50.000 184 32414.93 80.02 4405.28 32716.69 2010-07-03 12:50:51.000 184 32414.90 80.04 4405.27 32716.67 2010-07-03 12:50:52.000 184 32414.88 80.05 4405.30 32716.75 2010-07-03 12:50:53.000 184 32414.88 80.03 4405.30 32716.69 2010-07-03 12:50:54.000 184 32414.81 80.05 4405.32 32716.75 2010-07-03 12:50:55.000 184 32414.81 80.06 4405.30 32716.68 2010-07-03 12:50:56.000 184 32414.80 80.08 4405.31 32716.71 2010-07-03 12:50:57.000 184 32414.79 80.05 4405.30 32716.61 2010-07-03 12:50:58.000 184 32414.79 80.12 4405.28 32716.66 2010-07-03 12:50:59.000 184 32414.76 80.13 4405.28 32716.70 2010-07-03 12:51:00.000 184 32414.72 80.13 4405.32 32716.62 2010-07-03 12:51:01.000 184 32414.75 80.16 4405.31 32716.57 2010-07-03 12:51:02.000 184 32414.77 80.17 4405.32 32716.67 2010-07-03 12:51:03.000 184 32414.76 80.18 4405.31 32716.54 2010-07-03 12:51:04.000 184 32414.71 80.21 4405.30 32716.53 2010-07-03 12:51:05.000 184 32414.72 80.18 4405.30 32716.58 2010-07-03 12:51:06.000 184 32414.70 80.19 4405.30 32716.54 2010-07-03 12:51:07.000 184 32414.71 80.22 4405.29 32716.60 2010-07-03 12:51:08.000 184 32414.71 80.25 4405.30 32716.63 2010-07-03 12:51:09.000 184 32414.70 80.27 4405.34 32716.49 2010-07-03 12:51:10.000 184 32414.69 80.28 4405.33 32716.55 2010-07-03 12:51:11.000 184 32414.67 80.31 4405.34 32716.48 2010-07-03 12:51:12.000 184 32414.64 80.34 4405.31 32716.60 2010-07-03 12:51:13.000 184 32414.62 80.34 4405.36 32716.56 2010-07-03 12:51:14.000 184 32414.64 80.33 4405.43 32716.43 2010-07-03 12:51:15.000 184 32414.68 80.37 4405.43 32716.52 2010-07-03 12:51:16.000 184 32414.69 80.37 4405.42 32716.60 2010-07-03 12:51:17.000 184 32414.70 80.36 4405.38 32716.55 2010-07-03 12:51:18.000 184 32414.72 80.39 4405.40 32716.62 2010-07-03 12:51:19.000 184 32414.79 80.36 4405.40 32716.53 2010-07-03 12:51:20.000 184 32414.78 80.36 4405.41 32716.62 2010-07-03 12:51:21.000 184 32414.76 80.35 4405.35 32716.59 2010-07-03 12:51:22.000 184 32414.78 80.37 4405.32 32716.58 2010-07-03 12:51:23.000 184 32414.77 80.37 4405.35 32716.59 2010-07-03 12:51:24.000 184 32414.79 80.39 4405.38 32716.57 2010-07-03 12:51:25.000 184 32414.85 80.36 4405.40 32716.58 2010-07-03 12:51:26.000 184 32414.83 80.37 4405.37 32716.73 2010-07-03 12:51:27.000 184 32414.84 80.37 4405.39 32716.65 2010-07-03 12:51:28.000 184 32414.85 80.37 4405.40 32716.73 2010-07-03 12:51:29.000 184 32414.86 80.36 4405.43 32716.62 2010-07-03 12:51:30.000 184 32414.86 80.33 4405.46 32716.67 2010-07-03 12:51:31.000 184 32414.87 80.36 4405.43 32716.64 2010-07-03 12:51:32.000 184 32414.89 80.32 4405.39 32716.73 2010-07-03 12:51:33.000 184 32414.90 80.36 4405.49 32716.65 2010-07-03 12:51:34.000 184 32414.90 80.36 4405.48 32716.68 2010-07-03 12:51:35.000 184 32414.94 80.35 4405.43 32716.74 2010-07-03 12:51:36.000 184 32414.94 80.37 4405.46 32716.75 2010-07-03 12:51:37.000 184 32414.91 80.36 4405.46 32716.72 2010-07-03 12:51:38.000 184 32414.90 80.35 4405.48 32716.75 2010-07-03 12:51:39.000 184 32414.88 80.33 4405.47 32716.79 2010-07-03 12:51:40.000 184 32414.84 80.34 4405.48 32716.77 2010-07-03 12:51:41.000 184 32414.84 80.31 4405.50 32716.66 2010-07-03 12:51:42.000 184 32414.81 80.30 4405.49 32716.74 2010-07-03 12:51:43.000 184 32414.84 80.32 4405.48 32716.77 2010-07-03 12:51:44.000 184 32414.79 80.31 4405.45 32716.62 2010-07-03 12:51:45.000 184 32414.75 80.27 4405.47 32716.64 2010-07-03 12:51:46.000 184 32414.76 80.28 4405.48 32716.71 2010-07-03 12:51:47.000 184 32414.78 80.28 4405.50 32716.68 2010-07-03 12:51:48.000 184 32414.79 80.27 4405.55 32716.73 2010-07-03 12:51:49.000 184 32414.72 80.27 4405.52 32716.66 2010-07-03 12:51:50.000 184 32414.73 80.28 4405.50 32716.66 2010-07-03 12:51:51.000 184 32414.72 80.26 4405.46 32716.59 2010-07-03 12:51:52.000 184 32414.72 80.28 4405.46 32716.66 2010-07-03 12:51:53.000 184 32414.74 80.26 4405.46 32716.57 2010-07-03 12:51:54.000 184 32414.71 80.28 4405.47 32716.68 2010-07-03 12:51:55.000 184 32414.76 80.27 4405.46 32716.51 2010-07-03 12:51:56.000 184 32414.76 80.25 4405.48 32716.53 2010-07-03 12:51:57.000 184 32414.74 80.19 4405.53 32716.51 2010-07-03 12:51:58.000 184 32414.70 80.22 4405.55 32716.54 2010-07-03 12:51:59.000 184 32414.72 80.22 4405.57 32716.57 2010-07-03 12:52:00.000 184 32414.68 80.24 4405.58 32716.53 2010-07-03 12:52:01.000 184 32414.67 80.22 4405.56 32716.56 2010-07-03 12:52:02.000 184 32414.66 80.21 4405.53 32716.42 2010-07-03 12:52:03.000 184 32414.67 80.19 4405.54 32716.49 2010-07-03 12:52:04.000 184 32414.63 80.19 4405.54 32716.49 2010-07-03 12:52:05.000 184 32414.63 80.22 4405.59 32716.47 2010-07-03 12:52:06.000 184 32414.57 80.27 4405.61 32716.48 2010-07-03 12:52:07.000 184 32414.55 80.24 4405.62 32716.47 2010-07-03 12:52:08.000 184 32414.54 80.21 4405.59 32716.52 2010-07-03 12:52:09.000 184 32414.59 80.18 4405.64 32716.44 2010-07-03 12:52:10.000 184 32414.59 80.17 4405.64 32716.55 2010-07-03 12:52:11.000 184 32414.58 80.13 4405.65 32716.43 2010-07-03 12:52:12.000 184 32414.59 80.13 4405.61 32716.38 2010-07-03 12:52:13.000 184 32414.56 80.12 4405.59 32716.46 2010-07-03 12:52:14.000 184 32414.56 80.10 4405.57 32716.42 2010-07-03 12:52:15.000 184 32414.58 80.16 4405.60 32716.46 2010-07-03 12:52:16.000 184 32414.60 80.18 4405.61 32716.42 2010-07-03 12:52:17.000 184 32414.55 80.19 4405.61 32716.45 2010-07-03 12:52:18.000 184 32414.58 80.22 4405.64 32716.49 2010-07-03 12:52:19.000 184 32414.60 80.18 4405.65 32716.48 2010-07-03 12:52:20.000 184 32414.59 80.17 4405.63 32716.41 2010-07-03 12:52:21.000 184 32414.56 80.22 4405.66 32716.48 2010-07-03 12:52:22.000 184 32414.55 80.27 4405.65 32716.46 2010-07-03 12:52:23.000 184 32414.61 80.29 4405.65 32716.37 2010-07-03 12:52:24.000 184 32414.60 80.26 4405.70 32716.40 2010-07-03 12:52:25.000 184 32414.59 80.23 4405.68 32716.48 2010-07-03 12:52:26.000 184 32414.61 80.28 4405.67 32716.44 2010-07-03 12:52:27.000 184 32414.63 80.28 4405.69 32716.40 2010-07-03 12:52:28.000 184 32414.62 80.30 4405.67 32716.42 2010-07-03 12:52:29.000 184 32414.64 80.32 4405.68 32716.53 2010-07-03 12:52:30.000 184 32414.67 80.33 4405.73 32716.40 2010-07-03 12:52:31.000 184 32414.69 80.33 4405.78 32716.48 2010-07-03 12:52:32.000 184 32414.70 80.37 4405.74 32716.49 2010-07-03 12:52:33.000 184 32414.72 80.39 4405.68 32716.48 2010-07-03 12:52:34.000 184 32414.70 80.40 4405.71 32716.60 2010-07-03 12:52:35.000 184 32414.69 80.37 4405.69 32716.58 2010-07-03 12:52:36.000 184 32414.74 80.37 4405.70 32716.58 2010-07-03 12:52:37.000 184 32414.76 80.33 4405.69 32716.57 2010-07-03 12:52:38.000 184 32414.76 80.33 4405.70 32716.63 2010-07-03 12:52:39.000 184 32414.81 80.36 4405.71 32716.62 2010-07-03 12:52:40.000 184 32414.82 80.40 4405.72 32716.62 2010-07-03 12:52:41.000 184 32414.79 80.40 4405.71 32716.66 2010-07-03 12:52:42.000 184 32414.84 80.41 4405.74 32716.75 2010-07-03 12:52:43.000 184 32414.86 80.40 4405.74 32716.69 2010-07-03 12:52:44.000 184 32414.82 80.40 4405.70 32716.66 2010-07-03 12:52:45.000 184 32414.87 80.38 4405.68 32716.67 2010-07-03 12:52:46.000 184 32414.91 80.37 4405.71 32716.65 2010-07-03 12:52:47.000 184 32414.88 80.37 4405.73 32716.63 2010-07-03 12:52:48.000 184 32414.88 80.37 4405.77 32716.76 2010-07-03 12:52:49.000 184 32414.86 80.38 4405.75 32716.76 2010-07-03 12:52:50.000 184 32414.89 80.39 4405.76 32716.82 2010-07-03 12:52:51.000 184 32414.90 80.42 4405.78 32716.74 2010-07-03 12:52:52.000 184 32414.86 80.39 4405.77 32716.75 2010-07-03 12:52:53.000 184 32414.86 80.34 4405.80 32716.81 2010-07-03 12:52:54.000 184 32414.93 80.32 4405.81 32716.80 2010-07-03 12:52:55.000 184 32414.99 80.33 4405.78 32716.88 2010-07-03 12:52:56.000 184 32415.04 80.31 4405.79 32716.76 2010-07-03 12:52:57.000 184 32415.01 80.28 4405.77 32716.88 2010-07-03 12:52:58.000 184 32415.02 80.28 4405.76 32716.88 2010-07-03 12:52:59.000 184 32415.00 80.23 4405.77 32716.86 2010-07-03 12:53:00.000 184 32415.04 80.21 4405.80 32716.88 2010-07-03 12:53:01.000 184 32415.07 80.23 4405.81 32716.89 2010-07-03 12:53:02.000 184 32415.08 80.27 4405.82 32716.93 2010-07-03 12:53:03.000 184 32415.09 80.29 4405.81 32716.98 2010-07-03 12:53:04.000 184 32415.12 80.25 4405.84 32716.96 2010-07-03 12:53:05.000 184 32415.13 80.24 4405.82 32717.00 2010-07-03 12:53:06.000 184 32415.14 80.31 4405.82 32716.95 2010-07-03 12:53:07.000 184 32415.18 80.32 4405.81 32717.12 2010-07-03 12:53:08.000 184 32415.19 80.31 4405.84 32717.03 2010-07-03 12:53:09.000 184 32415.23 80.29 4405.84 32716.94 2010-07-03 12:53:10.000 184 32415.22 80.29 4405.84 32717.07 2010-07-03 12:53:11.000 184 32415.27 80.31 4405.85 32717.10 2010-07-03 12:53:12.000 184 32415.28 80.31 4405.83 32717.10 2010-07-03 12:53:13.000 184 32415.31 80.28 4405.85 32717.11 2010-07-03 12:53:14.000 184 32415.31 80.29 4405.89 32717.19 2010-07-03 12:53:15.000 184 32415.33 80.30 4405.86 32717.03 2010-07-03 12:53:16.000 184 32415.36 80.28 4405.86 32717.05 2010-07-03 12:53:17.000 184 32415.33 80.26 4405.90 32717.17 2010-07-03 12:53:18.000 184 32415.31 80.26 4405.90 32717.13 2010-07-03 12:53:19.000 184 32415.32 80.25 4405.92 32717.19 2010-07-03 12:53:20.000 184 32415.33 80.25 4405.94 32717.15 2010-07-03 12:53:21.000 184 32415.32 80.26 4405.92 32717.15 2010-07-03 12:53:22.000 184 32415.29 80.27 4405.95 32717.14 2010-07-03 12:53:23.000 184 32415.33 80.23 4405.94 32717.19 2010-07-03 12:53:24.000 184 32415.31 80.25 4405.95 32717.18 2010-07-03 12:53:25.000 184 32415.28 80.25 4405.91 32717.15 2010-07-03 12:53:26.000 184 32415.28 80.24 4405.88 32717.16 2010-07-03 12:53:27.000 184 32415.29 80.25 4405.88 32717.17 2010-07-03 12:53:28.000 184 32415.31 80.24 4405.94 32717.17 2010-07-03 12:53:29.000 184 32415.33 80.23 4405.99 32717.26 2010-07-03 12:53:30.000 184 32415.27 80.27 4406.02 32717.17 2010-07-03 12:53:31.000 184 32415.28 80.25 4406.01 32717.19 2010-07-03 12:53:32.000 184 32415.28 80.25 4405.98 32717.21 2010-07-03 12:53:33.000 184 32415.29 80.24 4405.95 32717.19 2010-07-03 12:53:34.000 184 32415.30 80.27 4406.01 32717.20 2010-07-03 12:53:35.000 184 32415.29 80.29 4405.98 32717.17 2010-07-03 12:53:36.000 184 32415.26 80.27 4405.94 32717.31 2010-07-03 12:53:37.000 184 32415.30 80.23 4405.97 32717.17 2010-07-03 12:53:38.000 184 32415.33 80.24 4406.01 32717.22 2010-07-03 12:53:39.000 184 32415.34 80.21 4406.00 32717.24 2010-07-03 12:53:40.000 184 32415.29 80.22 4405.96 32717.21 2010-07-03 12:53:41.000 184 32415.28 80.26 4405.99 32717.32 2010-07-03 12:53:42.000 184 32415.30 80.27 4406.03 32717.29 2010-07-03 12:53:43.000 184 32415.31 80.23 4406.05 32717.22 2010-07-03 12:53:44.000 184 32415.31 80.23 4406.08 32717.23 2010-07-03 12:53:45.000 184 32415.32 80.26 4406.07 32717.33 2010-07-03 12:53:46.000 184 32415.33 80.25 4406.06 32717.28 2010-07-03 12:53:47.000 184 32415.36 80.24 4406.03 32717.25 2010-07-03 12:53:48.000 184 32415.37 80.26 4406.03 32717.28 2010-07-03 12:53:49.000 184 32415.40 80.22 4406.06 32717.32 2010-07-03 12:53:50.000 184 32415.41 80.22 4406.09 32717.32 2010-07-03 12:53:51.000 184 32415.41 80.23 4406.09 32717.27 2010-07-03 12:53:52.000 184 32415.36 80.23 4406.09 32717.28 2010-07-03 12:53:53.000 184 32415.37 80.22 4406.12 32717.34 2010-07-03 12:53:54.000 184 32415.40 80.27 4406.11 32717.20 2010-07-03 12:53:55.000 184 32415.43 80.22 4406.08 32717.32 2010-07-03 12:53:56.000 184 32415.46 80.23 4406.10 32717.34 2010-07-03 12:53:57.000 184 32415.46 80.22 4406.10 32717.35 2010-07-03 12:53:58.000 184 32415.41 80.23 4406.09 32717.27 2010-07-03 12:53:59.000 184 32415.42 80.21 4406.10 32717.36 2010-07-03 12:54:00.000 184 32415.44 80.27 4406.11 32717.35 2010-07-03 12:54:01.000 184 32415.46 80.27 4406.11 32717.32 2010-07-03 12:54:02.000 184 32415.44 80.22 4406.12 32717.29 2010-07-03 12:54:03.000 184 32415.44 80.21 4406.16 32717.41 2010-07-03 12:54:04.000 184 32415.45 80.23 4406.13 32717.35 2010-07-03 12:54:05.000 184 32415.49 80.21 4406.10 32717.36 2010-07-03 12:54:06.000 184 32415.47 80.20 4406.14 32717.34 2010-07-03 12:54:07.000 184 32415.47 80.18 4406.14 32717.34 2010-07-03 12:54:08.000 184 32415.47 80.21 4406.19 32717.42 2010-07-03 12:54:09.000 184 32415.47 80.22 4406.17 32717.34 2010-07-03 12:54:10.000 184 32415.45 80.21 4406.16 32717.39 2010-07-03 12:54:11.000 184 32415.46 80.21 4406.19 32717.39 2010-07-03 12:54:12.000 184 32415.46 80.19 4406.21 32717.39 2010-07-03 12:54:13.000 184 32415.48 80.17 4406.20 32717.31 2010-07-03 12:54:14.000 184 32415.47 80.12 4406.21 32717.38 2010-07-03 12:54:15.000 184 32415.52 80.10 4406.23 32717.40 2010-07-03 12:54:16.000 184 32415.48 80.11 4406.23 32717.42 2010-07-03 12:54:17.000 184 32415.51 80.12 4406.20 32717.39 2010-07-03 12:54:18.000 184 32415.51 80.14 4406.23 32717.31 2010-07-03 12:54:19.000 184 32415.50 80.11 4406.23 32717.41 2010-07-03 12:54:20.000 184 32415.50 80.09 4406.26 32717.33 2010-07-03 12:54:21.000 184 32415.47 80.09 4406.18 32717.37 2010-07-03 12:54:22.000 184 32415.45 80.09 4406.18 32717.35 2010-07-03 12:54:23.000 184 32415.47 80.09 4406.17 32717.41 2010-07-03 12:54:24.000 184 32415.47 80.06 4406.19 32717.42 2010-07-03 12:54:25.000 184 32415.49 80.03 4406.20 32717.26 2010-07-03 12:54:26.000 184 32415.50 80.04 4406.26 32717.36 2010-07-03 12:54:27.000 184 32415.51 80.04 4406.25 32717.40 2010-07-03 12:54:28.000 184 32415.46 80.05 4406.23 32717.33 2010-07-03 12:54:29.000 184 32415.46 80.04 4406.22 32717.35 2010-07-03 12:54:30.000 184 32415.52 80.02 4406.20 32717.44 2010-07-03 12:54:31.000 184 32415.55 80.02 4406.26 32717.42 2010-07-03 12:54:32.000 184 32415.52 80.00 4406.26 32717.44 2010-07-03 12:54:33.000 184 32415.53 80.00 4406.29 32717.37 2010-07-03 12:54:34.000 184 32415.52 80.03 4406.32 32717.29 2010-07-03 12:54:35.000 184 32415.53 80.05 4406.28 32717.41 2010-07-03 12:54:36.000 184 32415.53 80.03 4406.25 32717.31 2010-07-03 12:54:37.000 184 32415.52 80.03 4406.24 32717.40 2010-07-03 12:54:38.000 184 32415.53 79.97 4406.23 32717.38 2010-07-03 12:54:39.000 184 32415.56 79.94 4406.25 32717.33 2010-07-03 12:54:40.000 184 32415.55 79.93 4406.25 32717.42 2010-07-03 12:54:41.000 184 32415.53 79.91 4406.25 32717.52 2010-07-03 12:54:42.000 184 32415.51 79.92 4406.23 32717.43 2010-07-03 12:54:43.000 184 32415.52 79.89 4406.23 32717.36 2010-07-03 12:54:44.000 184 32415.54 79.89 4406.23 32717.43 2010-07-03 12:54:45.000 184 32415.53 79.86 4406.22 32717.38 2010-07-03 12:54:46.000 184 32415.50 79.83 4406.24 32717.53 2010-07-03 12:54:47.000 184 32415.49 79.84 4406.27 32717.44 2010-07-03 12:54:48.000 184 32415.48 79.85 4406.26 32717.30 2010-07-03 12:54:49.000 184 32415.46 79.89 4406.28 32717.40 2010-07-03 12:54:50.000 184 32415.45 79.89 4406.30 32717.44 2010-07-03 12:54:51.000 184 32415.45 79.88 4406.31 32717.31 2010-07-03 12:54:52.000 184 32415.46 79.89 4406.28 32717.35 2010-07-03 12:54:53.000 184 32415.50 79.86 4406.32 32717.47 2010-07-03 12:54:54.000 184 32415.51 79.84 4406.30 32717.32 2010-07-03 12:54:55.000 184 32415.47 79.81 4406.27 32717.43 2010-07-03 12:54:56.000 184 32415.43 79.83 4406.32 32717.41 2010-07-03 12:54:57.000 184 32415.43 79.80 4406.33 32717.37 2010-07-03 12:54:58.000 184 32415.40 79.77 4406.32 32717.30 2010-07-03 12:54:59.000 184 32415.40 79.76 4406.34 32717.36 2010-07-03 12:55:00.000 184 32415.40 79.74 4406.36 32717.31 2010-07-03 12:55:01.000 184 32415.43 79.75 4406.31 32717.35 2010-07-03 12:55:02.000 184 32415.42 79.76 4406.33 32717.37 2010-07-03 12:55:03.000 184 32415.39 79.72 4406.31 32717.26 2010-07-03 12:55:04.000 184 32415.36 79.69 4406.31 32717.37 2010-07-03 12:55:05.000 184 32415.39 79.71 4406.30 32717.38 2010-07-03 12:55:06.000 184 32415.42 79.71 4406.32 32717.36 2010-07-03 12:55:07.000 184 32415.45 79.69 4406.35 32717.29 2010-07-03 12:55:08.000 184 32415.43 79.70 4406.39 32717.31 2010-07-03 12:55:09.000 184 32415.44 79.69 4406.38 32717.40 2010-07-03 12:55:10.000 184 32415.46 79.67 4406.39 32717.35 2010-07-03 12:55:11.000 184 32415.45 79.64 4406.39 32717.43 2010-07-03 12:55:12.000 184 32415.42 79.65 4406.38 32717.46 2010-07-03 12:55:13.000 184 32415.45 79.66 4406.43 32717.38 2010-07-03 12:55:14.000 184 32415.49 79.64 4406.40 32717.45 2010-07-03 12:55:15.000 184 32415.47 79.61 4406.39 32717.46 2010-07-03 12:55:16.000 184 32415.44 79.61 4406.40 32717.36 2010-07-03 12:55:17.000 184 32415.47 79.59 4406.48 32717.37 2010-07-03 12:55:18.000 184 32415.48 79.59 4406.45 32717.39 2010-07-03 12:55:19.000 184 32415.47 79.62 4406.39 32717.38 2010-07-03 12:55:20.000 184 32415.44 79.63 4406.41 32717.35 2010-07-03 12:55:21.000 184 32415.38 79.64 4406.39 32717.43 2010-07-03 12:55:22.000 184 32415.38 79.69 4406.42 32717.38 2010-07-03 12:55:23.000 184 32415.39 79.64 4406.43 32717.40 2010-07-03 12:55:24.000 184 32415.42 79.62 4406.42 32717.41 2010-07-03 12:55:25.000 184 32415.45 79.59 4406.44 32717.32 2010-07-03 12:55:26.000 184 32415.45 79.58 4406.49 32717.35 2010-07-03 12:55:27.000 184 32415.46 79.58 4406.49 32717.45 2010-07-03 12:55:28.000 184 32415.43 79.58 4406.48 32717.36 2010-07-03 12:55:29.000 184 32415.43 79.60 4406.51 32717.30 2010-07-03 12:55:30.000 184 32415.42 79.64 4406.49 32717.33 2010-07-03 12:55:31.000 184 32415.40 79.64 4406.42 32717.35 2010-07-03 12:55:32.000 184 32415.42 79.63 4406.40 32717.28 2010-07-03 12:55:33.000 184 32415.43 79.62 4406.44 32717.38 2010-07-03 12:55:34.000 184 32415.41 79.60 4406.45 32717.28 2010-07-03 12:55:35.000 184 32415.39 79.59 4406.44 32717.21 2010-07-03 12:55:36.000 184 32415.40 79.63 4406.44 32717.21 2010-07-03 12:55:37.000 184 32415.39 79.64 4406.45 32717.27 2010-07-03 12:55:38.000 184 32415.35 79.68 4406.48 32717.32 2010-07-03 12:55:39.000 184 32415.32 79.69 4406.47 32717.29 2010-07-03 12:55:40.000 184 32415.33 79.65 4406.47 32717.30 2010-07-03 12:55:41.000 184 32415.30 79.67 4406.47 32717.19 2010-07-03 12:55:42.000 184 32415.31 79.66 4406.48 32717.34 2010-07-03 12:55:43.000 184 32415.32 79.66 4406.46 32717.18 2010-07-03 12:55:44.000 184 32415.31 79.71 4406.49 32717.32 2010-07-03 12:55:45.000 184 32415.33 79.72 4406.48 32717.32 2010-07-03 12:55:46.000 184 32415.29 79.77 4406.49 32717.16 2010-07-03 12:55:47.000 184 32415.25 79.80 4406.46 32717.21 2010-07-03 12:55:48.000 184 32415.25 79.82 4406.49 32717.24 2010-07-03 12:55:49.000 184 32415.23 79.77 4406.48 32717.33 2010-07-03 12:55:50.000 184 32415.21 79.77 4406.49 32717.19 2010-07-03 12:55:51.000 184 32415.25 79.79 4406.50 32717.18 2010-07-03 12:55:52.000 184 32415.22 79.75 4406.50 32717.18 2010-07-03 12:55:53.000 184 32415.22 79.77 4406.48 32717.21 2010-07-03 12:55:54.000 184 32415.20 79.78 4406.50 32717.18 2010-07-03 12:55:55.000 184 32415.16 79.73 4406.53 32717.22 2010-07-03 12:55:56.000 184 32415.16 79.74 4406.57 32717.16 2010-07-03 12:55:57.000 184 32415.13 79.73 4406.57 32717.10 2010-07-03 12:55:58.000 184 32415.09 79.71 4406.57 32717.24 2010-07-03 12:55:59.000 184 32415.04 79.71 4406.55 32717.05 2010-07-03 12:56:00.000 184 32415.09 79.69 4406.53 32717.07 2010-07-03 12:56:01.000 184 32415.07 79.68 4406.58 32716.98 2010-07-03 12:56:02.000 184 32415.06 79.70 4406.57 32717.10 2010-07-03 12:56:03.000 184 32415.06 79.70 4406.54 32717.03 2010-07-03 12:56:04.000 184 32414.99 79.70 4406.59 32716.96 2010-07-03 12:56:05.000 184 32414.99 79.69 4406.60 32717.03 2010-07-03 12:56:06.000 184 32414.95 79.70 4406.63 32717.03 2010-07-03 12:56:07.000 184 32414.95 79.72 4406.63 32716.96 2010-07-03 12:56:08.000 184 32414.95 79.68 4406.61 32716.90 2010-07-03 12:56:09.000 184 32414.93 79.68 4406.62 32716.98 2010-07-03 12:56:10.000 184 32414.91 79.70 4406.58 32716.95 2010-07-03 12:56:11.000 184 32414.93 79.74 4406.57 32716.92 2010-07-03 12:56:12.000 184 32414.90 79.74 4406.61 32716.86 2010-07-03 12:56:13.000 184 32414.92 79.69 4406.62 32716.96 2010-07-03 12:56:14.000 184 32414.92 79.70 4406.64 32716.99 2010-07-03 12:56:15.000 184 32414.90 79.72 4406.63 32716.90 2010-07-03 12:56:16.000 184 32414.91 79.72 4406.64 32716.87 2010-07-03 12:56:17.000 184 32414.95 79.73 4406.68 32717.00 2010-07-03 12:56:18.000 184 32414.92 79.70 4406.69 32716.99 2010-07-03 12:56:19.000 184 32414.92 79.70 4406.69 32716.96 2010-07-03 12:56:20.000 184 32414.95 79.72 4406.71 32717.00 2010-07-03 12:56:21.000 184 32414.97 79.72 4406.68 32716.98 2010-07-03 12:56:22.000 184 32414.96 79.75 4406.66 32716.96 2010-07-03 12:56:23.000 184 32414.97 79.75 4406.65 32716.96 2010-07-03 12:56:24.000 184 32415.01 79.79 4406.67 32717.08 2010-07-03 12:56:25.000 184 32415.02 79.81 4406.70 32716.93 2010-07-03 12:56:26.000 184 32415.04 79.77 4406.68 32717.08 2010-07-03 12:56:27.000 184 32415.07 79.78 4406.69 32717.04 2010-07-03 12:56:28.000 184 32415.06 79.81 4406.72 32717.06 2010-07-03 12:56:29.000 184 32415.11 79.79 4406.72 32717.11 2010-07-03 12:56:30.000 184 32415.11 79.81 4406.71 32717.08 2010-07-03 12:56:31.000 184 32415.11 79.80 4406.67 32717.09 2010-07-03 12:56:32.000 184 32415.11 79.80 4406.64 32717.09 2010-07-03 12:56:33.000 184 32415.14 79.77 4406.63 32717.14 2010-07-03 12:56:34.000 184 32415.18 79.73 4406.68 32717.11 2010-07-03 12:56:35.000 184 32415.19 79.67 4406.73 32717.20 2010-07-03 12:56:36.000 184 32415.19 79.67 4406.70 32717.11 2010-07-03 12:56:37.000 184 32415.23 79.64 4406.74 32717.19 2010-07-03 12:56:38.000 184 32415.23 79.64 4406.72 32717.22 2010-07-03 12:56:39.000 184 32415.21 79.66 4406.72 32717.23 2010-07-03 12:56:40.000 184 32415.21 79.63 4406.70 32717.13 2010-07-03 12:56:41.000 184 32415.22 79.62 4406.69 32717.27 2010-07-03 12:56:42.000 184 32415.24 79.63 4406.65 32717.32 2010-07-03 12:56:43.000 184 32415.30 79.60 4406.63 32717.21 2010-07-03 12:56:44.000 184 32415.32 79.61 4406.66 32717.29 2010-07-03 12:56:45.000 184 32415.34 79.57 4406.67 32717.13 2010-07-03 12:56:46.000 184 32415.34 79.58 4406.66 32717.28 2010-07-03 12:56:47.000 184 32415.31 79.55 4406.64 32717.26 2010-07-03 12:56:48.000 184 32415.29 79.54 4406.67 32717.23 2010-07-03 12:56:49.000 184 32415.31 79.52 4406.69 32717.32 2010-07-03 12:56:50.000 184 32415.29 79.51 4406.71 32717.22 2010-07-03 12:56:51.000 184 32415.31 79.47 4406.67 32717.25 2010-07-03 12:56:52.000 184 32415.31 79.47 4406.72 32717.32 2010-07-03 12:56:53.000 184 32415.28 79.44 4406.75 32717.35 2010-07-03 12:56:54.000 184 32415.29 79.44 4406.73 32717.19 2010-07-03 12:56:55.000 184 32415.30 79.43 4406.73 32717.29 2010-07-03 12:56:56.000 184 32415.32 79.39 4406.78 32717.25 2010-07-03 12:56:57.000 184 32415.33 79.37 4406.76 32717.28 2010-07-03 12:56:58.000 184 32415.31 79.38 4406.74 32717.27 2010-07-03 12:56:59.000 184 32415.31 79.35 4406.77 32717.27 2010-07-03 12:57:00.000 184 32415.30 79.37 4406.78 32717.26 2010-07-03 12:57:01.000 184 32415.32 79.32 4406.80 32717.20 2010-07-03 12:57:02.000 184 32415.27 79.30 4406.81 32717.26 2010-07-03 12:57:03.000 184 32415.26 79.28 4406.82 32717.24 2010-07-03 12:57:04.000 184 32415.21 79.26 4406.82 32717.21 2010-07-03 12:57:05.000 184 32415.21 79.27 4406.79 32717.22 2010-07-03 12:57:06.000 184 32415.20 79.26 4406.76 32717.17 2010-07-03 12:57:07.000 184 32415.20 79.24 4406.74 32717.14 2010-07-03 12:57:08.000 184 32415.20 79.21 4406.75 32717.21 2010-07-03 12:57:09.000 184 32415.19 79.20 4406.80 32717.03 2010-07-03 12:57:10.000 184 32415.19 79.22 4406.77 32717.15 2010-07-03 12:57:11.000 184 32415.16 79.23 4406.73 32717.11 2010-07-03 12:57:12.000 184 32415.15 79.28 4406.78 32717.14 2010-07-03 12:57:13.000 184 32415.15 79.29 4406.80 32717.16 2010-07-03 12:57:14.000 184 32415.15 79.30 4406.80 32717.07 2010-07-03 12:57:15.000 184 32415.17 79.32 4406.83 32717.04 2010-07-03 12:57:16.000 184 32415.12 79.30 4406.84 32717.16 2010-07-03 12:57:17.000 184 32415.13 79.30 4406.80 32717.11 2010-07-03 12:57:18.000 184 32415.16 79.31 4406.78 32717.09 2010-07-03 12:57:19.000 184 32415.19 79.30 4406.76 32717.08 2010-07-03 12:57:20.000 184 32415.20 79.34 4406.77 32717.10 2010-07-03 12:57:21.000 184 32415.19 79.39 4406.77 32717.17 2010-07-03 12:57:22.000 184 32415.23 79.40 4406.79 32717.20 2010-07-03 12:57:23.000 184 32415.25 79.40 4406.79 32717.21 2010-07-03 12:57:24.000 184 32415.26 79.43 4406.81 32717.20 2010-07-03 12:57:25.000 184 32415.29 79.42 4406.83 32717.20 2010-07-03 12:57:26.000 184 32415.31 79.43 4406.85 32717.28 2010-07-03 12:57:27.000 184 32415.30 79.45 4406.81 32717.36 2010-07-03 12:57:28.000 184 32415.27 79.46 4406.81 32717.26 2010-07-03 12:57:29.000 184 32415.29 79.45 4406.82 32717.27 2010-07-03 12:57:30.000 184 32415.32 79.48 4406.84 32717.26 2010-07-03 12:57:31.000 184 32415.35 79.49 4406.84 32717.29 2010-07-03 12:57:32.000 184 32415.34 79.47 4406.83 32717.33 2010-07-03 12:57:33.000 184 32415.39 79.49 4406.89 32717.30 2010-07-03 12:57:34.000 184 32415.37 79.53 4406.91 32717.37 2010-07-03 12:57:35.000 184 32415.36 79.48 4406.94 32717.39 2010-07-03 12:57:36.000 184 32415.35 79.48 4406.89 32717.29 2010-07-03 12:57:37.000 184 32415.35 79.45 4406.89 32717.36 2010-07-03 12:57:38.000 184 32415.33 79.43 4406.93 32717.38 2010-07-03 12:57:39.000 184 32415.33 79.45 4406.95 32717.43 2010-07-03 12:57:40.000 184 32415.31 79.45 4406.95 32717.27 2010-07-03 12:57:41.000 184 32415.28 79.42 4406.95 32717.30 2010-07-03 12:57:42.000 184 32415.24 79.41 4406.97 32717.24 2010-07-03 12:57:43.000 184 32415.25 79.45 4406.98 32717.39 2010-07-03 12:57:44.000 184 32415.26 79.46 4406.98 32717.18 2010-07-03 12:57:45.000 184 32415.26 79.42 4406.94 32717.23 2010-07-03 12:57:46.000 184 32415.25 79.43 4406.94 32717.17 2010-07-03 12:57:47.000 184 32415.22 79.45 4406.95 32717.18 2010-07-03 12:57:48.000 184 32415.19 79.46 4406.99 32717.17 2010-07-03 12:57:49.000 184 32415.18 79.46 4407.02 32717.14 2010-07-03 12:57:50.000 184 32415.15 79.50 4407.02 32717.16 2010-07-03 12:57:51.000 184 32415.10 79.48 4407.00 32717.13 2010-07-03 12:57:52.000 184 32415.06 79.50 4406.99 32717.02 2010-07-03 12:57:53.000 184 32415.07 79.53 4406.98 32717.03 2010-07-03 12:57:54.000 184 32415.07 79.58 4407.00 32717.07 2010-07-03 12:57:55.000 184 32415.04 79.58 4407.04 32717.10 2010-07-03 12:57:56.000 184 32415.05 79.56 4407.04 32717.01 2010-07-03 12:57:57.000 184 32415.00 79.61 4407.08 32716.98 2010-07-03 12:57:58.000 184 32414.99 79.64 4407.06 32717.07 2010-07-03 12:57:59.000 184 32414.95 79.59 4407.06 32716.97 2010-07-03 12:58:00.000 184 32414.92 79.60 4407.04 32716.95 2010-07-03 12:58:01.000 184 32414.97 79.58 4407.05 32717.00 2010-07-03 12:58:02.000 184 32414.97 79.56 4407.06 32716.97 2010-07-03 12:58:03.000 184 32414.98 79.56 4407.03 32716.89 2010-07-03 12:58:04.000 184 32414.99 79.63 4406.98 32716.96 2010-07-03 12:58:05.000 184 32414.97 79.65 4407.02 32716.94 2010-07-03 12:58:06.000 184 32414.75 79.85 4406.99 32716.94 2010-07-03 12:58:07.000 184 32414.60 79.90 4406.96 32716.94 2010-07-03 12:58:08.000 184 32414.91 79.66 4407.08 32716.89 2010-07-03 12:58:09.000 184 32414.91 79.62 4407.06 32717.01 2010-07-03 12:58:10.000 184 32414.89 79.67 4407.08 32716.94 2010-07-03 12:58:11.000 184 32414.91 79.69 4407.08 32716.89 2010-07-03 12:58:12.000 184 32414.88 79.67 4407.04 32716.95 2010-07-03 12:58:13.000 184 32414.92 79.69 4407.06 32716.93 2010-07-03 12:58:14.000 184 32414.95 79.70 4407.10 32717.02 2010-07-03 12:58:15.000 184 32414.92 79.69 4407.09 32716.93 2010-07-03 12:58:16.000 184 32414.91 79.69 4407.10 32717.02 2010-07-03 12:58:17.000 184 32414.96 79.68 4407.08 32717.00 2010-07-03 12:58:18.000 184 32414.98 79.69 4407.09 32716.96 2010-07-03 12:58:19.000 184 32415.00 79.67 4407.11 32717.02 2010-07-03 12:58:20.000 184 32415.01 79.64 4407.08 32717.03 2010-07-03 12:58:21.000 184 32415.02 79.63 4407.10 32717.00 2010-07-03 12:58:22.000 184 32414.99 79.63 4407.13 32716.98 2010-07-03 12:58:23.000 184 32414.99 79.62 4407.14 32717.08 2010-07-03 12:58:24.000 184 32415.02 79.63 4407.11 32717.05 2010-07-03 12:58:25.000 184 32415.05 79.66 4407.09 32716.95 2010-07-03 12:58:26.000 184 32415.03 79.64 4407.13 32717.00 2010-07-03 12:58:27.000 184 32415.00 79.61 4407.12 32717.01 2010-07-03 12:58:28.000 184 32415.01 79.64 4407.13 32717.03 2010-07-03 12:58:29.000 184 32414.96 79.62 4407.11 32716.98 2010-07-03 12:58:30.000 184 32414.91 79.61 4407.12 32716.86 2010-07-03 12:58:31.000 184 32414.91 79.59 4407.13 32716.95 2010-07-03 12:58:32.000 184 32414.94 79.58 4407.16 32716.92 2010-07-03 12:58:33.000 184 32414.92 79.63 4407.15 32716.81 2010-07-03 12:58:34.000 184 32414.86 79.68 4407.16 32716.85 2010-07-03 12:58:35.000 184 32414.86 79.66 4407.16 32716.75 2010-07-03 12:58:36.000 184 32414.81 79.68 4407.14 32716.82 2010-07-03 12:58:37.000 184 32414.79 79.65 4407.14 32716.81 2010-07-03 12:58:38.000 184 32414.76 79.69 4407.17 32716.74 2010-07-03 12:58:39.000 184 32414.79 79.72 4407.22 32716.70 2010-07-03 12:58:40.000 184 32414.74 79.76 4407.22 32716.79 2010-07-03 12:58:41.000 184 32414.73 79.78 4407.20 32716.71 2010-07-03 12:58:42.000 184 32414.72 79.79 4407.22 32716.73 2010-07-03 12:58:43.000 184 32414.74 79.78 4407.19 32716.77 2010-07-03 12:58:44.000 184 32414.74 79.81 4407.22 32716.77 2010-07-03 12:58:45.000 184 32414.72 79.80 4407.20 32716.80 2010-07-03 12:58:46.000 184 32414.72 79.78 4407.22 32716.65 2010-07-03 12:58:47.000 184 32414.76 79.78 4407.20 32716.77 2010-07-03 12:58:48.000 184 32414.75 79.77 4407.20 32716.79 2010-07-03 12:58:49.000 184 32414.74 79.79 4407.21 32716.78 2010-07-03 12:58:50.000 184 32414.78 79.79 4407.15 32716.82 2010-07-03 12:58:51.000 184 32414.82 79.81 4407.20 32716.78 2010-07-03 12:58:52.000 184 32414.83 79.78 4407.26 32716.83 2010-07-03 12:58:53.000 184 32414.84 79.81 4407.26 32716.80 2010-07-03 12:58:54.000 184 32414.79 79.80 4407.27 32716.81 2010-07-03 12:58:55.000 184 32414.83 79.81 4407.25 32716.87 2010-07-03 12:58:56.000 184 32414.84 79.85 4407.28 32716.88 2010-07-03 12:58:57.000 184 32414.86 79.83 4407.29 32716.80 2010-07-03 12:58:58.000 184 32414.87 79.81 4407.32 32716.92 2010-07-03 12:58:59.000 184 32414.82 79.83 4407.30 32716.82 2010-07-03 12:59:00.000 184 32414.77 79.83 4407.28 32716.86 2010-07-03 12:59:01.000 184 32414.75 79.85 4407.31 32716.80 2010-07-03 12:59:02.000 184 32414.73 79.81 4407.31 32716.79 2010-07-03 12:59:03.000 184 32414.74 79.80 4407.31 32716.80 2010-07-03 12:59:04.000 184 32414.71 79.82 4407.32 32716.90 2010-07-03 12:59:05.000 184 32414.74 79.82 4407.29 32716.84 2010-07-03 12:59:06.000 184 32414.70 79.83 4407.32 32716.77 2010-07-03 12:59:07.000 184 32414.73 79.83 4407.35 32716.77 2010-07-03 12:59:08.000 184 32414.73 79.81 4407.36 32716.75 2010-07-03 12:59:09.000 184 32414.74 79.86 4407.33 32716.79 2010-07-03 12:59:10.000 184 32414.75 79.87 4407.33 32716.78 2010-07-03 12:59:11.000 184 32414.75 79.82 4407.36 32716.84 2010-07-03 12:59:12.000 184 32414.74 79.82 4407.39 32716.82 2010-07-03 12:59:13.000 184 32414.75 79.83 4407.40 32716.73 2010-07-03 12:59:14.000 184 32414.74 79.83 4407.40 32716.80 2010-07-03 12:59:15.000 184 32414.70 79.81 4407.36 32716.72 2010-07-03 12:59:16.000 184 32414.68 79.78 4407.37 32716.73 2010-07-03 12:59:17.000 184 32414.72 79.78 4407.37 32716.73 2010-07-03 12:59:18.000 184 32414.72 79.82 4407.37 32716.80 2010-07-03 12:59:19.000 184 32414.73 79.80 4407.38 32716.75 2010-07-03 12:59:20.000 184 32414.74 79.81 4407.39 32716.78 2010-07-03 12:59:21.000 184 32414.76 79.81 4407.39 32716.84 2010-07-03 12:59:22.000 184 32414.74 79.77 4407.39 32716.83 2010-07-03 12:59:23.000 184 32414.75 79.76 4407.39 32716.84 2010-07-03 12:59:24.000 184 32414.75 79.79 4407.40 32716.77 2010-07-03 12:59:25.000 184 32414.76 79.78 4407.43 32716.77 2010-07-03 12:59:26.000 184 32414.79 79.77 4407.40 32716.82 2010-07-03 12:59:27.000 184 32414.72 79.74 4407.45 32716.82 2010-07-03 12:59:28.000 184 32414.71 79.75 4407.46 32716.72 2010-07-03 12:59:29.000 184 32414.73 79.74 4407.43 32716.70 2010-07-03 12:59:30.000 184 32414.68 79.75 4407.47 32716.74 2010-07-03 12:59:31.000 184 32414.69 79.75 4407.44 32716.70 2010-07-03 12:59:32.000 184 32414.68 79.76 4407.45 32716.77 2010-07-03 12:59:33.000 184 32414.62 79.74 4407.44 32716.66 2010-07-03 12:59:34.000 184 32414.55 79.72 4407.44 32716.68 2010-07-03 12:59:35.000 184 32414.53 79.73 4407.42 32716.62 2010-07-03 12:59:36.000 184 32414.53 79.74 4407.37 32716.66 2010-07-03 12:59:37.000 184 32414.51 79.71 4407.38 32716.70 2010-07-03 12:59:38.000 184 32414.49 79.70 4407.43 32716.53 2010-07-03 12:59:39.000 184 32414.51 79.70 4407.42 32716.65 2010-07-03 12:59:40.000 184 32414.47 79.69 4407.43 32716.57 2010-07-03 12:59:41.000 184 32414.44 79.66 4407.46 32716.62 2010-07-03 12:59:42.000 184 32414.43 79.65 4407.52 32716.53 2010-07-03 12:59:43.000 184 32414.46 79.63 4407.55 32716.60 2010-07-03 12:59:44.000 184 32414.42 79.62 4407.51 32716.60 2010-07-03 12:59:45.000 184 32414.38 79.64 4407.48 32716.58 2010-07-03 12:59:46.000 184 32414.37 79.66 4407.46 32716.61 2010-07-03 12:59:47.000 184 32414.39 79.65 4407.51 32716.51 2010-07-03 12:59:48.000 184 32414.46 79.64 4407.58 32716.66 2010-07-03 12:59:49.000 184 32414.45 79.63 4407.57 32716.57 2010-07-03 12:59:50.000 184 32414.41 79.60 4407.56 32716.51 2010-07-03 12:59:51.000 184 32414.43 79.57 4407.56 32716.58 2010-07-03 12:59:52.000 184 32414.42 79.59 4407.60 32716.57 2010-07-03 12:59:53.000 184 32414.45 79.59 4407.61 32716.53 2010-07-03 12:59:54.000 184 32414.46 79.60 4407.58 32716.59 2010-07-03 12:59:55.000 184 32414.50 79.56 4407.58 32716.58 2010-07-03 12:59:56.000 184 32414.49 79.56 4407.57 32716.60 2010-07-03 12:59:57.000 184 32414.50 79.57 4407.58 32716.57 2010-07-03 12:59:58.000 184 32414.50 79.56 4407.60 32716.60 2010-07-03 12:59:59.000 184 32414.53 79.54 4407.60 32716.62 2010-07-03 13:00:00.000 184 32414.56 79.55 4407.61 32716.70 2010-07-03 13:00:01.000 184 32414.55 79.52 4407.64 32716.65 2010-07-03 13:00:02.000 184 32414.55 79.50 4407.66 32716.69 2010-07-03 13:00:03.000 184 32414.56 79.52 4407.61 32716.72 2010-07-03 13:00:04.000 184 32414.59 79.54 4407.61 32716.64 2010-07-03 13:00:05.000 184 32414.63 79.50 4407.65 32716.87 2010-07-03 13:00:06.000 184 32414.60 79.46 4407.63 32716.76 2010-07-03 13:00:07.000 184 32414.63 79.43 4407.66 32716.75 2010-07-03 13:00:08.000 184 32414.66 79.47 4407.66 32716.81 2010-07-03 13:00:09.000 184 32414.70 79.44 4407.66 32716.88 2010-07-03 13:00:10.000 184 32414.70 79.44 4407.68 32716.78 2010-07-03 13:00:11.000 184 32414.69 79.42 4407.67 32716.72 2010-07-03 13:00:12.000 184 32414.70 79.42 4407.70 32716.88 2010-07-03 13:00:13.000 184 32414.69 79.43 4407.72 32716.75 2010-07-03 13:00:14.000 184 32414.68 79.42 4407.76 32716.91 2010-07-03 13:00:15.000 184 32414.70 79.42 4407.74 32716.76 2010-07-03 13:00:16.000 184 32414.68 79.43 4407.76 32716.83 2010-07-03 13:00:17.000 184 32414.69 79.41 4407.72 32716.81 2010-07-03 13:00:18.000 184 32414.68 79.41 4407.75 32716.76 2010-07-03 13:00:19.000 184 32414.68 79.39 4407.75 32716.74 2010-07-03 13:00:20.000 184 32414.65 79.40 4407.70 32716.76 2010-07-03 13:00:21.000 184 32414.62 79.42 4407.74 32716.68 2010-07-03 13:00:22.000 184 32414.60 79.43 4407.78 32716.77 2010-07-03 13:00:23.000 184 32414.61 79.41 4407.78 32716.81 2010-07-03 13:00:24.000 184 32414.56 79.44 4407.74 32716.72 2010-07-03 13:00:25.000 184 32414.53 79.45 4407.75 32716.69 2010-07-03 13:00:26.000 184 32414.55 79.46 4407.73 32716.80 2010-07-03 13:00:27.000 184 32414.53 79.44 4407.75 32716.58 2010-07-03 13:00:28.000 184 32414.49 79.44 4407.77 32716.75 2010-07-03 13:00:29.000 184 32414.56 79.47 4407.80 32716.70 2010-07-03 13:00:30.000 184 32414.58 79.47 4407.77 32716.57 2010-07-03 13:00:31.000 184 32414.55 79.48 4407.77 32716.68 2010-07-03 13:00:32.000 184 32414.55 79.47 4407.78 32716.63 2010-07-03 13:00:33.000 184 32414.54 79.43 4407.78 32716.66 2010-07-03 13:00:34.000 184 32414.57 79.45 4407.78 32716.71 2010-07-03 13:00:35.000 184 32414.56 79.45 4407.77 32716.70 2010-07-03 13:00:36.000 184 32414.54 79.47 4407.75 32716.74 2010-07-03 13:00:37.000 184 32414.53 79.48 4407.74 32716.76 2010-07-03 13:00:38.000 184 32414.52 79.50 4407.77 32716.61 2010-07-03 13:00:39.000 184 32414.54 79.51 4407.80 32716.61 2010-07-03 13:00:40.000 184 32414.52 79.50 4407.82 32716.62 2010-07-03 13:00:41.000 184 32414.54 79.51 4407.89 32716.64 2010-07-03 13:00:42.000 184 32414.54 79.51 4407.90 32716.66 2010-07-03 13:00:43.000 184 32414.55 79.46 4407.88 32716.55 2010-07-03 13:00:44.000 184 32414.55 79.47 4407.86 32716.56 2010-07-03 13:00:45.000 184 32414.57 79.43 4407.84 32716.65 2010-07-03 13:00:46.000 184 32414.54 79.42 4407.83 32716.74 2010-07-03 13:00:47.000 184 32414.52 79.42 4407.86 32716.64 2010-07-03 13:00:48.000 184 32414.55 79.44 4407.89 32716.66 2010-07-03 13:00:49.000 184 32414.55 79.46 4407.90 32716.61 2010-07-03 13:00:50.000 184 32414.57 79.48 4407.89 32716.62 2010-07-03 13:00:51.000 184 32414.56 79.46 4407.91 32716.68 2010-07-03 13:00:52.000 184 32414.55 79.54 4407.94 32716.63 2010-07-03 13:00:53.000 184 32414.56 79.49 4407.93 32716.73 2010-07-03 13:00:54.000 184 32414.56 79.48 4407.92 32716.50 2010-07-03 13:00:55.000 184 32414.53 79.46 4407.89 32716.58 2010-07-03 13:00:56.000 184 32414.51 79.47 4407.93 32716.58 2010-07-03 13:00:57.000 184 32414.50 79.43 4407.93 32716.62 2010-07-03 13:00:58.000 184 32414.52 79.44 4407.89 32716.68 2010-07-03 13:00:59.000 184 32414.51 79.41 4407.89 32716.62 2010-07-03 13:01:00.000 184 32414.47 79.45 4407.93 32716.57 2010-07-03 13:01:01.000 184 32414.46 79.47 4407.93 32716.57 2010-07-03 13:01:02.000 184 32414.42 79.42 4407.94 32716.58 2010-07-03 13:01:03.000 184 32414.39 79.39 4407.90 32716.55 2010-07-03 13:01:04.000 184 32414.36 79.40 4407.89 32716.60 2010-07-03 13:01:05.000 184 32414.37 79.40 4407.87 32716.55 2010-07-03 13:01:06.000 184 32414.39 79.40 4407.87 32716.56 2010-07-03 13:01:07.000 184 32414.36 79.40 4407.88 32716.48 2010-07-03 13:01:08.000 184 32414.32 79.41 4407.90 32716.60 2010-07-03 13:01:09.000 184 32414.35 79.39 4407.95 32716.51 2010-07-03 13:01:10.000 184 32414.37 79.44 4407.94 32716.52 2010-07-03 13:01:11.000 184 32414.37 79.45 4407.92 32716.46 2010-07-03 13:01:12.000 184 32414.35 79.41 4407.91 32716.46 2010-07-03 13:01:13.000 184 32414.36 79.41 4407.91 32716.44 2010-07-03 13:01:14.000 184 32414.33 79.42 4407.93 32716.48 2010-07-03 13:01:15.000 184 32414.32 79.43 4407.93 32716.50 2010-07-03 13:01:16.000 184 32414.31 79.44 4407.94 32716.47 2010-07-03 13:01:17.000 184 32414.33 79.41 4407.93 32716.33 2010-07-03 13:01:18.000 184 32414.29 79.45 4407.96 32716.50 2010-07-03 13:01:19.000 184 32414.26 79.42 4407.99 32716.44 2010-07-03 13:01:20.000 184 32414.24 79.42 4407.99 32716.39 2010-07-03 13:01:21.000 184 32414.23 79.43 4407.99 32716.47 2010-07-03 13:01:22.000 184 32414.23 79.42 4408.00 32716.32 2010-07-03 13:01:23.000 184 32414.27 79.40 4408.02 32716.56 2010-07-03 13:01:24.000 184 32414.24 79.42 4408.02 32716.42 2010-07-03 13:01:25.000 184 32414.21 79.36 4408.02 32716.44 2010-07-03 13:01:26.000 184 32414.20 79.38 4408.06 32716.37 2010-07-03 13:01:27.000 184 32414.19 79.42 4408.06 32716.38 2010-07-03 13:01:28.000 184 32414.19 79.39 4408.02 32716.41 2010-07-03 13:01:29.000 184 32414.20 79.40 4408.01 32716.25 2010-07-03 13:01:30.000 184 32414.19 79.39 4408.02 32716.37 2010-07-03 13:01:31.000 184 32414.22 79.37 4408.00 32716.35 2010-07-03 13:01:32.000 184 32414.21 79.42 4408.03 32716.32 2010-07-03 13:01:33.000 184 32414.18 79.44 4408.06 32716.34 2010-07-03 13:01:34.000 184 32414.15 79.43 4408.10 32716.29 2010-07-03 13:01:35.000 184 32414.14 79.40 4408.08 32716.29 2010-07-03 13:01:36.000 184 32414.15 79.40 4408.06 32716.30 2010-07-03 13:01:37.000 184 32414.17 79.42 4408.07 32716.27 2010-07-03 13:01:38.000 184 32414.14 79.43 4408.11 32716.29 2010-07-03 13:01:39.000 184 32414.14 79.44 4408.11 32716.25 2010-07-03 13:01:40.000 184 32414.14 79.45 4408.15 32716.36 2010-07-03 13:01:41.000 184 32414.17 79.45 4408.13 32716.31 2010-07-03 13:01:42.000 184 32414.16 79.45 4408.10 32716.25 2010-07-03 13:01:43.000 184 32414.16 79.43 4408.04 32716.41 2010-07-03 13:01:44.000 184 32414.20 79.43 4408.07 32716.22 2010-07-03 13:01:45.000 184 32414.22 79.45 4408.10 32716.31 2010-07-03 13:01:46.000 184 32414.21 79.48 4408.12 32716.26 2010-07-03 13:01:47.000 184 32414.18 79.50 4408.12 32716.36 2010-07-03 13:01:48.000 184 32414.17 79.51 4408.12 32716.26 2010-07-03 13:01:49.000 184 32414.18 79.52 4408.11 32716.40 2010-07-03 13:01:50.000 184 32414.17 79.48 4408.05 32716.34 2010-07-03 13:01:51.000 184 32414.20 79.48 4408.11 32716.35 2010-07-03 13:01:52.000 184 32414.24 79.52 4408.11 32716.39 2010-07-03 13:01:53.000 184 32414.25 79.51 4408.14 32716.43 2010-07-03 13:01:54.000 184 32414.21 79.56 4408.17 32716.49 2010-07-03 13:01:55.000 184 32414.25 79.55 4408.14 32716.43 2010-07-03 13:01:56.000 184 32414.27 79.55 4408.11 32716.40 2010-07-03 13:01:57.000 184 32414.33 79.58 4408.15 32716.45 2010-07-03 13:01:58.000 184 32414.33 79.60 4408.15 32716.61 2010-07-03 13:01:59.000 184 32414.35 79.59 4408.21 32716.49 2010-07-03 13:02:00.000 184 32414.41 79.61 4408.22 32716.56 2010-07-03 13:02:01.000 184 32414.43 79.59 4408.24 32716.60 2010-07-03 13:02:02.000 184 32414.47 79.57 4408.29 32716.60 2010-07-03 13:02:03.000 184 32414.47 79.58 4408.25 32716.63 2010-07-03 13:02:04.000 184 32414.40 79.62 4408.19 32716.72 2010-07-03 13:02:05.000 184 32414.42 79.62 4408.20 32716.65 2010-07-03 13:02:06.000 184 32414.43 79.59 4408.23 32716.65 2010-07-03 13:02:07.000 184 32414.48 79.58 4408.25 32716.65 2010-07-03 13:02:08.000 184 32414.47 79.57 4408.27 32716.59 2010-07-03 13:02:09.000 184 32414.44 79.55 4408.23 32716.63 2010-07-03 13:02:10.000 184 32414.40 79.54 4408.26 32716.54 2010-07-03 13:02:11.000 184 32414.39 79.52 4408.26 32716.55 2010-07-03 13:02:12.000 184 32414.36 79.51 4408.28 32716.58 2010-07-03 13:02:13.000 184 32414.32 79.48 4408.29 32716.47 2010-07-03 13:02:14.000 184 32414.31 79.48 4408.29 32716.53 2010-07-03 13:02:15.000 184 32414.29 79.49 4408.28 32716.52 2010-07-03 13:02:16.000 184 32414.26 79.47 4408.31 32716.42 2010-07-03 13:02:17.000 184 32414.24 79.47 4408.31 32716.46 2010-07-03 13:02:18.000 184 32414.21 79.49 4408.29 32716.28 2010-07-03 13:02:19.000 184 32414.14 79.44 4408.31 32716.30 2010-07-03 13:02:20.000 184 32414.10 79.46 4408.38 32716.38 2010-07-03 13:02:21.000 184 32414.12 79.48 4408.40 32716.28 2010-07-03 13:02:22.000 184 32414.04 79.47 4408.43 32716.30 2010-07-03 13:02:23.000 184 32413.99 79.45 4408.42 32716.33 2010-07-03 13:02:24.000 184 32413.98 79.43 4408.42 32716.08 2010-07-03 13:02:25.000 184 32413.94 79.44 4408.36 32716.20 2010-07-03 13:02:26.000 184 32413.95 79.44 4408.38 32716.20 2010-07-03 13:02:27.000 184 32413.92 79.43 4408.41 32716.14 2010-07-03 13:02:28.000 184 32413.87 79.42 4408.45 32716.15 2010-07-03 13:02:29.000 184 32413.86 79.42 4408.45 32716.04 2010-07-03 13:02:30.000 184 32413.86 79.46 4408.44 32716.12 2010-07-03 13:02:31.000 184 32413.83 79.44 4408.43 32716.02 2010-07-03 13:02:32.000 184 32413.83 79.47 4408.42 32716.07 2010-07-03 13:02:33.000 184 32413.86 79.45 4408.41 32716.02 2010-07-03 13:02:34.000 184 32413.87 79.46 4408.46 32716.03 2010-07-03 13:02:35.000 184 32413.83 79.48 4408.45 32716.03 2010-07-03 13:02:36.000 184 32413.82 79.54 4408.47 32716.04 2010-07-03 13:02:37.000 184 32413.87 79.54 4408.50 32715.94 2010-07-03 13:02:38.000 184 32413.84 79.56 4408.48 32716.05 2010-07-03 13:02:39.000 184 32413.79 79.60 4408.44 32716.01 2010-07-03 13:02:40.000 184 32413.82 79.62 4408.43 32716.09 2010-07-03 13:02:41.000 184 32413.85 79.63 4408.42 32715.99 2010-07-03 13:02:42.000 184 32413.88 79.64 4408.42 32716.01 2010-07-03 13:02:43.000 184 32413.89 79.67 4408.47 32716.10 2010-07-03 13:02:44.000 184 32413.87 79.71 4408.51 32716.09 2010-07-03 13:02:45.000 184 32413.85 79.73 4408.51 32716.01 2010-07-03 13:02:46.000 184 32413.85 79.73 4408.54 32716.06 2010-07-03 13:02:47.000 184 32413.89 79.74 4408.50 32716.13 2010-07-03 13:02:48.000 184 32413.89 79.77 4408.49 32716.04 2010-07-03 13:02:49.000 184 32413.90 79.77 4408.48 32716.20 2010-07-03 13:02:50.000 184 32413.92 79.77 4408.48 32716.23 2010-07-03 13:02:51.000 184 32413.93 79.78 4408.46 32716.10 2010-07-03 13:02:52.000 184 32413.93 79.77 4408.44 32716.13 2010-07-03 13:02:53.000 184 32413.95 79.77 4408.50 32716.25 2010-07-03 13:02:54.000 184 32413.98 79.75 4408.49 32716.15 2010-07-03 13:02:55.000 184 32414.00 79.78 4408.47 32716.25 2010-07-03 13:02:56.000 184 32414.01 79.78 4408.48 32716.21 2010-07-03 13:02:57.000 184 32414.02 79.82 4408.48 32716.17 2010-07-03 13:02:58.000 184 32414.00 79.81 4408.52 32716.21 2010-07-03 13:02:59.000 184 32414.04 79.83 4408.54 32716.14 2010-07-03 13:03:00.000 184 32414.01 79.87 4408.58 32716.21 2010-07-03 13:03:01.000 184 32414.00 79.87 4408.56 32716.28 2010-07-03 13:03:02.000 184 32413.97 79.84 4408.56 32716.28 2010-07-03 13:03:03.000 184 32413.97 79.84 4408.55 32716.22 2010-07-03 13:03:04.000 184 32413.96 79.83 4408.56 32716.25 2010-07-03 13:03:05.000 184 32413.98 79.84 4408.59 32716.17 2010-07-03 13:03:06.000 184 32413.98 79.84 4408.60 32716.23 2010-07-03 13:03:07.000 184 32413.97 79.84 4408.57 32716.09 2010-07-03 13:03:08.000 184 32413.92 79.84 4408.58 32716.15 2010-07-03 13:03:09.000 184 32413.92 79.81 4408.57 32716.12 2010-07-03 13:03:10.000 184 32413.86 79.79 4408.59 32716.17 2010-07-03 13:03:11.000 184 32413.89 79.74 4408.60 32716.05 2010-07-03 13:03:12.000 184 32413.88 79.75 4408.58 32716.21 2010-07-03 13:03:13.000 184 32413.87 79.76 4408.59 32716.10 2010-07-03 13:03:14.000 184 32413.87 79.74 4408.62 32716.05 2010-07-03 13:03:15.000 184 32413.87 79.74 4408.64 32716.14 2010-07-03 13:03:16.000 184 32413.87 79.69 4408.69 32716.00 2010-07-03 13:03:17.000 184 32413.87 79.67 4408.63 32716.09 2010-07-03 13:03:18.000 184 32413.88 79.71 4408.62 32716.03 2010-07-03 13:03:19.000 184 32413.87 79.72 4408.65 32716.14 2010-07-03 13:03:20.000 184 32413.83 79.73 4408.63 32716.05 2010-07-03 13:03:21.000 184 32413.84 79.72 4408.64 32716.03 2010-07-03 13:03:22.000 184 32413.83 79.68 4408.65 32716.06 2010-07-03 13:03:23.000 184 32413.84 79.69 4408.67 32716.11 2010-07-03 13:03:24.000 184 32413.89 79.69 4408.66 32716.05 2010-07-03 13:03:25.000 184 32413.90 79.68 4408.66 32716.14 2010-07-03 13:03:26.000 184 32413.89 79.73 4408.68 32716.11 2010-07-03 13:03:27.000 184 32413.94 79.74 4408.75 32716.24 2010-07-03 13:03:28.000 184 32414.00 79.75 4408.74 32716.13 2010-07-03 13:03:29.000 184 32414.02 79.74 4408.69 32716.27 2010-07-03 13:03:30.000 184 32414.06 79.74 4408.74 32716.25 2010-07-03 13:03:31.000 184 32414.06 79.76 4408.78 32716.30 2010-07-03 13:03:32.000 184 32414.12 79.79 4408.77 32716.32 2010-07-03 13:03:33.000 184 32414.15 79.78 4408.72 32716.27 2010-07-03 13:03:34.000 184 32414.21 79.78 4408.71 32716.43 2010-07-03 13:03:35.000 184 32414.22 79.77 4408.77 32716.46 2010-07-03 13:03:36.000 184 32414.26 79.75 4408.80 32716.47 2010-07-03 13:03:37.000 184 32414.29 79.74 4408.77 32716.51 2010-07-03 13:03:38.000 184 32414.24 79.72 4408.75 32716.51 2010-07-03 13:03:39.000 184 32414.28 79.75 4408.77 32716.46 2010-07-03 13:03:40.000 184 32414.29 79.71 4408.78 32716.55 2010-07-03 13:03:41.000 184 32414.31 79.69 4408.75 32716.53 2010-07-03 13:03:42.000 184 32414.30 79.70 4408.73 32716.59 2010-07-03 13:03:43.000 184 32414.30 79.67 4408.80 32716.50 2010-07-03 13:03:44.000 184 32414.27 79.64 4408.80 32716.51 2010-07-03 13:03:45.000 184 32414.28 79.65 4408.85 32716.54 2010-07-03 13:03:46.000 184 32414.24 79.67 4408.84 32716.61 2010-07-03 13:03:47.000 184 32414.23 79.65 4408.79 32716.56 2010-07-03 13:03:48.000 184 32414.21 79.64 4408.78 32716.45 2010-07-03 13:03:49.000 184 32414.17 79.60 4408.76 32716.46 2010-07-03 13:03:50.000 184 32414.13 79.60 4408.79 32716.45 2010-07-03 13:03:51.000 184 32414.09 79.61 4408.83 32716.28 2010-07-03 13:03:52.000 184 32414.07 79.59 4408.91 32716.34 2010-07-03 13:03:53.000 184 32414.04 79.61 4408.89 32716.35 2010-07-03 13:03:54.000 184 32414.04 79.63 4408.82 32716.27 2010-07-03 13:03:55.000 184 32414.04 79.64 4408.79 32716.19 2010-07-03 13:03:56.000 184 32413.99 79.67 4408.81 32716.23 2010-07-03 13:03:57.000 184 32413.94 79.69 4408.84 32716.24 2010-07-03 13:03:58.000 184 32413.94 79.72 4408.86 32716.22 2010-07-03 13:03:59.000 184 32413.88 79.69 4408.89 32716.17 2010-07-03 13:04:00.000 184 32413.86 79.73 4408.90 32716.16 2010-07-03 13:04:01.000 184 32413.87 79.76 4408.90 32716.16 2010-07-03 13:04:02.000 184 32413.81 79.81 4408.93 32716.05 2010-07-03 13:04:03.000 184 32413.79 79.85 4408.90 32716.20 2010-07-03 13:04:04.000 184 32413.81 79.88 4408.91 32715.96 2010-07-03 13:04:05.000 184 32413.73 79.86 4408.94 32716.01 2010-07-03 13:04:06.000 184 32413.75 79.88 4408.93 32715.99 2010-07-03 13:04:07.000 184 32413.74 79.92 4408.96 32715.82 2010-07-03 13:04:08.000 184 32413.69 79.94 4408.97 32716.01 2010-07-03 13:04:09.000 184 32413.69 79.93 4408.95 32715.93 2010-07-03 13:04:10.000 184 32413.68 79.99 4408.97 32716.01 2010-07-03 13:04:11.000 184 32413.67 80.02 4408.96 32715.92 2010-07-03 13:04:12.000 184 32413.64 80.05 4408.99 32715.89 2010-07-03 13:04:13.000 184 32413.63 80.05 4408.96 32715.98 2010-07-03 13:04:14.000 184 32413.68 80.13 4408.97 32715.89 2010-07-03 13:04:15.000 184 32413.69 80.15 4408.93 32715.84 2010-07-03 13:04:16.000 184 32413.67 80.16 4408.93 32715.94 2010-07-03 13:04:17.000 184 32413.70 80.15 4409.00 32715.93 2010-07-03 13:04:18.000 184 32413.72 80.15 4409.02 32715.88 2010-07-03 13:04:19.000 184 32413.70 80.14 4409.07 32715.88 2010-07-03 13:04:20.000 184 32413.72 80.14 4409.07 32715.84 2010-07-03 13:04:21.000 184 32413.74 80.13 4409.02 32716.00 2010-07-03 13:04:22.000 184 32413.73 80.15 4409.05 32715.92 2010-07-03 13:04:23.000 184 32413.71 80.19 4409.06 32715.82 2010-07-03 13:04:24.000 184 32413.68 80.21 4409.04 32716.05 2010-07-03 13:04:25.000 184 32413.66 80.19 4409.05 32715.87 2010-07-03 13:04:26.000 184 32413.65 80.17 4409.02 32715.90 2010-07-03 13:04:27.000 184 32413.68 80.18 4409.04 32715.89 2010-07-03 13:04:28.000 184 32413.69 80.21 4409.02 32715.90 2010-07-03 13:04:29.000 184 32413.70 80.21 4409.03 32716.00 2010-07-03 13:04:30.000 184 32413.64 80.22 4409.05 32715.93 2010-07-03 13:04:31.000 184 32413.62 80.19 4409.04 32715.76 2010-07-03 13:04:32.000 184 32413.67 80.18 4409.09 32715.99 2010-07-03 13:04:33.000 184 32413.71 80.25 4409.06 32715.95 2010-07-03 13:04:34.000 184 32413.69 80.28 4409.10 32715.97 2010-07-03 13:04:35.000 184 32413.67 80.29 4409.09 32715.98 2010-07-03 13:04:36.000 184 32413.69 80.28 4409.10 32715.98 2010-07-03 13:04:37.000 184 32413.72 80.26 4409.11 32715.97 2010-07-03 13:04:38.000 184 32413.72 80.27 4409.12 32715.94 2010-07-03 13:04:39.000 184 32413.71 80.25 4409.13 32715.99 2010-07-03 13:04:40.000 184 32413.70 80.22 4409.14 32716.05 2010-07-03 13:04:41.000 184 32413.74 80.21 4409.15 32716.04 2010-07-03 13:04:42.000 184 32413.76 80.27 4409.16 32716.12 2010-07-03 13:04:43.000 184 32413.78 80.29 4409.17 32715.93 2010-07-03 13:04:44.000 184 32413.81 80.31 4409.17 32716.10 2010-07-03 13:04:45.000 184 32413.78 80.28 4409.15 32716.12 2010-07-03 13:04:46.000 184 32413.81 80.24 4409.19 32715.99 2010-07-03 13:04:47.000 184 32413.83 80.27 4409.20 32716.10 2010-07-03 13:04:48.000 184 32413.85 80.30 4409.18 32716.13 2010-07-03 13:04:49.000 184 32413.87 80.27 4409.17 32716.06 2010-07-03 13:04:50.000 184 32413.85 80.30 4409.19 32716.12 2010-07-03 13:04:51.000 184 32413.83 80.30 4409.23 32716.06 2010-07-03 13:04:52.000 184 32413.83 80.29 4409.20 32716.10 2010-07-03 13:04:53.000 184 32413.86 80.28 4409.18 32716.10 2010-07-03 13:04:54.000 184 32413.85 80.29 4409.22 32716.08 2010-07-03 13:04:55.000 184 32413.84 80.31 4409.22 32716.23 2010-07-03 13:04:56.000 184 32413.84 80.31 4409.24 32716.03 2010-07-03 13:04:57.000 184 32413.85 80.30 4409.24 32716.11 2010-07-03 13:04:58.000 184 32413.84 80.30 4409.24 32716.14 2010-07-03 13:04:59.000 184 32413.85 80.23 4409.23 32716.17 2010-07-03 13:05:00.000 184 32413.84 80.25 4409.26 32716.06 2010-07-03 13:05:01.000 184 32413.81 80.25 4409.27 32716.09 2010-07-03 13:05:02.000 184 32413.82 80.27 4409.28 32716.18 2010-07-03 13:05:03.000 184 32413.80 80.27 4409.27 32716.10 2010-07-03 13:05:04.000 184 32413.79 80.27 4409.27 32716.08 2010-07-03 13:05:05.000 184 32413.78 80.25 4409.32 32716.10 2010-07-03 13:05:06.000 184 32413.77 80.26 4409.33 32716.06 2010-07-03 13:05:07.000 184 32413.77 80.28 4409.32 32716.09 2010-07-03 13:05:08.000 184 32413.80 80.31 4409.31 32716.15 2010-07-03 13:05:09.000 184 32413.80 80.28 4409.27 32716.03 2010-07-03 13:05:10.000 184 32413.79 80.30 4409.25 32716.05 2010-07-03 13:05:11.000 184 32413.82 80.31 4409.25 32716.12 2010-07-03 13:05:12.000 184 32413.81 80.25 4409.26 32716.08 2010-07-03 13:05:13.000 184 32413.82 80.27 4409.24 32716.07 2010-07-03 13:05:14.000 184 32413.86 80.25 4409.27 32716.15 2010-07-03 13:05:15.000 184 32413.85 80.25 4409.24 32716.05 2010-07-03 13:05:16.000 184 32413.81 80.27 4409.29 32716.11 2010-07-03 13:05:17.000 184 32413.83 80.28 4409.24 32716.07 2010-07-03 13:05:18.000 184 32413.81 80.29 4409.24 32716.12 2010-07-03 13:05:19.000 184 32413.80 80.27 4409.26 32716.09 2010-07-03 13:05:20.000 184 32413.78 80.31 4409.28 32716.11 2010-07-03 13:05:21.000 184 32413.78 80.31 4409.28 32716.06 2010-07-03 13:05:22.000 184 32413.77 80.31 4409.31 32716.09 2010-07-03 13:05:23.000 184 32413.77 80.30 4409.32 32716.02 2010-07-03 13:05:24.000 184 32413.76 80.33 4409.35 32716.09 2010-07-03 13:05:25.000 184 32413.76 80.34 4409.35 32715.96 2010-07-03 13:05:26.000 184 32413.72 80.36 4409.36 32716.11 2010-07-03 13:05:27.000 184 32413.73 80.38 4409.34 32716.06 2010-07-03 13:05:28.000 184 32413.74 80.41 4409.35 32716.07 2010-07-03 13:05:29.000 184 32413.78 80.44 4409.35 32716.14 2010-07-03 13:05:30.000 184 32413.80 80.47 4409.32 32716.00 2010-07-03 13:05:31.000 184 32413.83 80.46 4409.33 32716.12 2010-07-03 13:05:32.000 184 32413.83 80.45 4409.41 32716.12 2010-07-03 13:05:33.000 184 32413.85 80.47 4409.41 32716.17 2010-07-03 13:05:34.000 184 32413.83 80.50 4409.36 32716.04 2010-07-03 13:05:35.000 184 32413.88 80.49 4409.39 32716.22 2010-07-03 13:05:36.000 184 32413.90 80.51 4409.39 32716.24 2010-07-03 13:05:37.000 184 32413.92 80.55 4409.43 32716.13 2010-07-03 13:05:38.000 184 32413.94 80.54 4409.42 32716.20 2010-07-03 13:05:39.000 184 32413.97 80.52 4409.41 32716.29 2010-07-03 13:05:40.000 184 32413.96 80.54 4409.41 32716.27 2010-07-03 13:05:41.000 184 32413.99 80.56 4409.40 32716.32 2010-07-03 13:05:42.000 184 32413.99 80.56 4409.40 32716.27 2010-07-03 13:05:43.000 184 32414.05 80.54 4409.39 32716.28 2010-07-03 13:05:44.000 184 32414.09 80.58 4409.38 32716.41 2010-07-03 13:05:45.000 184 32414.06 80.61 4409.40 32716.41 2010-07-03 13:05:46.000 184 32414.07 80.58 4409.44 32716.41 2010-07-03 13:05:47.000 184 32414.09 80.60 4409.44 32716.35 2010-07-03 13:05:48.000 184 32414.10 80.61 4409.40 32716.44 2010-07-03 13:05:49.000 184 32414.11 80.58 4409.44 32716.40 2010-07-03 13:05:50.000 184 32414.07 80.58 4409.46 32716.43 2010-07-03 13:05:51.000 184 32414.09 80.60 4409.44 32716.41 2010-07-03 13:05:52.000 184 32414.04 80.63 4409.44 32716.30 2010-07-03 13:05:53.000 184 32414.02 80.59 4409.43 32716.38 2010-07-03 13:05:54.000 184 32414.02 80.58 4409.46 32716.37 2010-07-03 13:05:55.000 184 32414.00 80.57 4409.50 32716.36 2010-07-03 13:05:56.000 184 32414.01 80.57 4409.52 32716.26 2010-07-03 13:05:57.000 184 32413.98 80.58 4409.53 32716.40 2010-07-03 13:05:58.000 184 32413.93 80.61 4409.56 32716.17 2010-07-03 13:05:59.000 184 32413.91 80.65 4409.53 32716.29 2010-07-03 13:06:00.000 184 32413.90 80.67 4409.49 32716.16 2010-07-03 13:06:01.000 184 32413.90 80.69 4409.51 32716.33 2010-07-03 13:06:02.000 184 32413.91 80.68 4409.56 32716.14 2010-07-03 13:06:03.000 184 32413.87 80.68 4409.52 32716.14 2010-07-03 13:06:04.000 184 32413.81 80.68 4409.56 32716.14 2010-07-03 13:06:05.000 184 32413.84 80.71 4409.56 32716.16 2010-07-03 13:06:06.000 184 32413.81 80.70 4409.52 32716.15 2010-07-03 13:06:07.000 184 32413.82 80.69 4409.54 32716.05 2010-07-03 13:06:08.000 184 32413.86 80.72 4409.53 32716.07 2010-07-03 13:06:09.000 184 32413.87 80.75 4409.53 32716.18 2010-07-03 13:06:10.000 184 32413.85 80.77 4409.59 32716.05 2010-07-03 13:06:11.000 184 32413.81 80.75 4409.56 32716.02 2010-07-03 13:06:12.000 184 32413.81 80.75 4409.55 32716.13 2010-07-03 13:06:13.000 184 32413.81 80.73 4409.55 32716.15 2010-07-03 13:06:14.000 184 32413.84 80.73 4409.56 32716.14 2010-07-03 13:06:15.000 184 32413.87 80.73 4409.56 32716.18 2010-07-03 13:06:16.000 184 32413.91 80.72 4409.58 32716.15 2010-07-03 13:06:17.000 184 32413.96 80.73 4409.58 32716.26 2010-07-03 13:06:18.000 184 32413.96 80.72 4409.57 32716.12 2010-07-03 13:06:19.000 184 32414.01 80.69 4409.59 32716.25 2010-07-03 13:06:20.000 184 32414.01 80.69 4409.61 32716.26 2010-07-03 13:06:21.000 184 32414.06 80.71 4409.63 32716.30 2010-07-03 13:06:22.000 184 32414.05 80.66 4409.64 32716.35 2010-07-03 13:06:23.000 184 32414.08 80.62 4409.67 32716.43 2010-07-03 13:06:24.000 184 32414.14 80.64 4409.68 32716.39 2010-07-03 13:06:25.000 184 32414.20 80.66 4409.70 32716.47 2010-07-03 13:06:26.000 184 32414.24 80.69 4409.70 32716.53 2010-07-03 13:06:27.000 184 32414.27 80.69 4409.70 32716.51 2010-07-03 13:06:28.000 184 32414.30 80.69 4409.69 32716.59 2010-07-03 13:06:29.000 184 32414.35 80.71 4409.73 32716.65 2010-07-03 13:06:30.000 184 32414.38 80.72 4409.74 32716.55 2010-07-03 13:06:31.000 184 32414.37 80.72 4409.71 32716.65 2010-07-03 13:06:32.000 184 32414.39 80.69 4409.70 32716.64 2010-07-03 13:06:33.000 184 32414.45 80.69 4409.73 32716.71 2010-07-03 13:06:34.000 184 32414.46 80.73 4409.76 32716.79 2010-07-03 13:06:35.000 184 32414.48 80.74 4409.77 32716.69 2010-07-03 13:06:36.000 184 32414.46 80.74 4409.79 32716.79 2010-07-03 13:06:37.000 184 32414.45 80.70 4409.78 32716.63 2010-07-03 13:06:38.000 184 32414.42 80.69 4409.74 32716.89 2010-07-03 13:06:39.000 184 32414.44 80.69 4409.74 32716.70 2010-07-03 13:06:40.000 184 32414.38 80.70 4409.81 32716.67 2010-07-03 13:06:41.000 184 32414.37 80.69 4409.83 32716.78 2010-07-03 13:06:42.000 184 32414.34 80.68 4409.81 32716.66 2010-07-03 13:06:43.000 184 32414.33 80.64 4409.85 32716.57 2010-07-03 13:06:44.000 184 32414.32 80.60 4409.86 32716.70 2010-07-03 13:06:45.000 184 32414.28 80.61 4409.84 32716.62 2010-07-03 13:06:46.000 184 32414.28 80.63 4409.85 32716.58 2010-07-03 13:06:47.000 184 32414.28 80.60 4409.88 32716.52 2010-07-03 13:06:48.000 184 32414.23 80.58 4409.87 32716.45 2010-07-03 13:06:49.000 184 32414.19 80.60 4409.83 32716.55 2010-07-03 13:06:50.000 184 32414.16 80.65 4409.85 32716.52 2010-07-03 13:06:51.000 184 32414.13 80.66 4409.84 32716.44 2010-07-03 13:06:52.000 184 32414.14 80.69 4409.81 32716.44 2010-07-03 13:06:53.000 184 32414.16 80.71 4409.80 32716.43 2010-07-03 13:06:54.000 184 32414.13 80.72 4409.76 32716.38 2010-07-03 13:06:55.000 184 32414.10 80.70 4409.81 32716.33 2010-07-03 13:06:56.000 184 32414.13 80.69 4409.79 32716.40 2010-07-03 13:06:57.000 184 32414.10 80.71 4409.80 32716.32 2010-07-03 13:06:58.000 184 32414.08 80.73 4409.79 32716.40 2010-07-03 13:06:59.000 184 32414.11 80.76 4409.79 32716.32 2010-07-03 13:07:00.000 184 32414.10 80.78 4409.79 32716.35 2010-07-03 13:07:01.000 184 32414.06 80.78 4409.79 32716.45 2010-07-03 13:07:02.000 184 32414.07 80.83 4409.80 32716.31 2010-07-03 13:07:03.000 184 32414.14 80.85 4409.86 32716.38 2010-07-03 13:07:04.000 184 32414.13 80.87 4409.91 32716.34 2010-07-03 13:07:05.000 184 32414.13 80.91 4409.89 32716.40 2010-07-03 13:07:06.000 184 32414.11 80.95 4409.89 32716.38 2010-07-03 13:07:07.000 184 32414.13 80.97 4409.88 32716.35 2010-07-03 13:07:08.000 184 32414.12 80.97 4409.90 32716.38 2010-07-03 13:07:09.000 184 32414.15 80.93 4409.94 32716.50 2010-07-03 13:07:10.000 184 32414.15 80.96 4409.94 32716.37 2010-07-03 13:07:11.000 184 32414.13 80.97 4409.96 32716.49 2010-07-03 13:07:12.000 184 32414.13 81.00 4409.98 32716.53 2010-07-03 13:07:13.000 184 32414.14 80.99 4409.97 32716.47 2010-07-03 13:07:14.000 184 32414.18 81.00 4409.95 32716.47 2010-07-03 13:07:15.000 184 32414.18 81.02 4409.92 32716.50 2010-07-03 13:07:16.000 184 32414.21 80.99 4409.90 32716.60 2010-07-03 13:07:17.000 184 32414.20 80.98 4409.94 32716.55 2010-07-03 13:07:18.000 184 32414.19 80.96 4409.97 32716.56 2010-07-03 13:07:19.000 184 32414.21 80.96 4409.95 32716.51 2010-07-03 13:07:20.000 184 32414.20 80.95 4409.97 32716.55 2010-07-03 13:07:21.000 184 32414.21 80.92 4409.98 32716.50 2010-07-03 13:07:22.000 184 32414.16 80.92 4409.97 32716.44 2010-07-03 13:07:23.000 184 32414.19 80.91 4409.95 32716.54 2010-07-03 13:07:24.000 184 32414.11 80.93 4409.98 32716.53 2010-07-03 13:07:25.000 184 32414.09 80.94 4410.04 32716.51 2010-07-03 13:07:26.000 184 32414.07 80.97 4410.06 32716.41 2010-07-03 13:07:27.000 184 32414.07 80.93 4410.02 32716.51 2010-07-03 13:07:28.000 184 32414.05 80.96 4410.00 32716.43 2010-07-03 13:07:29.000 184 32414.00 80.95 4410.00 32716.34 2010-07-03 13:07:30.000 184 32413.98 80.98 4410.02 32716.35 2010-07-03 13:07:31.000 184 32414.02 81.01 4410.03 32716.43 2010-07-03 13:07:32.000 184 32414.01 81.04 4410.04 32716.33 2010-07-03 13:07:33.000 184 32413.99 81.07 4410.06 32716.31 2010-07-03 13:07:34.000 184 32413.95 81.09 4410.07 32716.35 2010-07-03 13:07:35.000 184 32413.93 81.14 4410.07 32716.34 2010-07-03 13:07:36.000 184 32413.95 81.15 4410.07 32716.39 2010-07-03 13:07:37.000 184 32413.91 81.10 4410.07 32716.29 2010-07-03 13:07:38.000 184 32413.93 81.11 4410.07 32716.32 2010-07-03 13:07:39.000 184 32413.96 81.14 4410.11 32716.35 2010-07-03 13:07:40.000 184 32413.97 81.16 4410.11 32716.33 2010-07-03 13:07:41.000 184 32414.01 81.15 4410.04 32716.31 2010-07-03 13:07:42.000 184 32414.04 81.13 4410.01 32716.50 2010-07-03 13:07:43.000 184 32414.06 81.16 4410.08 32716.43 2010-07-03 13:07:44.000 184 32414.12 81.17 4410.12 32716.39 2010-07-03 13:07:45.000 184 32414.17 81.18 4410.12 32716.44 2010-07-03 13:07:46.000 184 32414.37 81.04 4410.19 32716.57 2010-07-03 13:07:47.000 184 32414.46 80.93 4410.23 32716.49 2010-07-03 13:07:48.000 184 32414.31 81.10 4410.15 32716.59 2010-07-03 13:07:49.000 184 32414.30 81.14 4410.11 32716.59 2010-07-03 13:07:50.000 184 32414.31 81.15 4410.13 32716.69 2010-07-03 13:07:51.000 184 32414.32 81.15 4410.14 32716.63 2010-07-03 13:07:52.000 184 32414.37 81.19 4410.15 32716.77 2010-07-03 13:07:53.000 184 32414.38 81.18 4410.13 32716.76 2010-07-03 13:07:54.000 184 32414.42 81.19 4410.13 32716.94 2010-07-03 13:07:55.000 184 32414.47 81.17 4410.13 32716.84 2010-07-03 13:07:56.000 184 32414.49 81.15 4410.10 32716.83 2010-07-03 13:07:57.000 184 32414.52 81.13 4410.10 32716.95 2010-07-03 13:07:58.000 184 32414.55 81.14 4410.15 32716.97 2010-07-03 13:07:59.000 184 32414.63 81.13 4410.14 32716.97 2010-07-03 13:08:00.000 184 32414.65 81.13 4410.15 32716.98 2010-07-03 13:08:01.000 184 32414.66 81.17 4410.13 32717.01 2010-07-03 13:08:02.000 184 32414.65 81.16 4410.15 32717.13 2010-07-03 13:08:03.000 184 32414.67 81.11 4410.15 32717.14 2010-07-03 13:08:04.000 184 32414.70 81.11 4410.14 32717.01 2010-07-03 13:08:05.000 184 32414.70 81.13 4410.11 32717.07 2010-07-03 13:08:06.000 184 32414.68 81.11 4410.15 32717.05 2010-07-03 13:08:07.000 184 32414.66 81.10 4410.14 32717.15 2010-07-03 13:08:08.000 184 32414.63 81.10 4410.16 32717.08 2010-07-03 13:08:09.000 184 32414.60 81.07 4410.20 32716.94 2010-07-03 13:08:10.000 184 32414.55 81.12 4410.17 32717.04 2010-07-03 13:08:11.000 184 32414.54 81.13 4410.18 32716.99 2010-07-03 13:08:12.000 184 32414.51 81.13 4410.18 32717.02 2010-07-03 13:08:13.000 184 32414.45 81.09 4410.13 32716.87 2010-07-03 13:08:14.000 184 32414.43 81.08 4410.16 32716.96 2010-07-03 13:08:15.000 184 32414.38 81.09 4410.23 32716.90 2010-07-03 13:08:16.000 184 32414.37 81.07 4410.20 32716.70 2010-07-03 13:08:17.000 184 32414.35 81.07 4410.20 32716.84 2010-07-03 13:08:18.000 184 32414.29 81.09 4410.25 32716.74 2010-07-03 13:08:19.000 184 32414.27 81.08 4410.23 32716.86 2010-07-03 13:08:20.000 184 32414.18 81.09 4410.21 32716.76 2010-07-03 13:08:21.000 184 32414.18 81.08 4410.19 32716.59 2010-07-03 13:08:22.000 184 32414.15 81.08 4410.23 32716.66 2010-07-03 13:08:23.000 184 32414.15 81.09 4410.26 32716.59 2010-07-03 13:08:24.000 184 32414.13 81.13 4410.26 32716.64 2010-07-03 13:08:25.000 184 32414.13 81.13 4410.27 32716.52 2010-07-03 13:08:26.000 184 32414.11 81.12 4410.28 32716.59 2010-07-03 13:08:27.000 184 32414.09 81.13 4410.22 32716.52 2010-07-03 13:08:28.000 184 32414.13 81.16 4410.24 32716.54 2010-07-03 13:08:29.000 184 32414.09 81.16 4410.25 32716.48 2010-07-03 13:08:30.000 184 32414.06 81.20 4410.32 32716.55 2010-07-03 13:08:31.000 184 32414.05 81.17 4410.31 32716.44 2010-07-03 13:08:32.000 184 32414.08 81.22 4410.34 32716.63 2010-07-03 13:08:33.000 184 32414.08 81.28 4410.35 32716.50 2010-07-03 13:08:34.000 184 32414.09 81.28 4410.35 32716.48 2010-07-03 13:08:35.000 184 32414.15 81.31 4410.35 32716.68 2010-07-03 13:08:36.000 184 32414.19 81.34 4410.36 32716.47 2010-07-03 13:08:37.000 184 32414.20 81.32 4410.36 32716.59 2010-07-03 13:08:38.000 184 32414.21 81.34 4410.36 32716.58 2010-07-03 13:08:39.000 184 32414.22 81.34 4410.38 32716.62 2010-07-03 13:08:40.000 184 32414.27 81.36 4410.38 32716.68 2010-07-03 13:08:41.000 184 32414.32 81.35 4410.39 32716.67 2010-07-03 13:08:42.000 184 32414.35 81.36 4410.40 32716.69 2010-07-03 13:08:43.000 184 32414.35 81.35 4410.41 32716.70 2010-07-03 13:08:44.000 184 32414.35 81.37 4410.41 32716.78 2010-07-03 13:08:45.000 184 32414.39 81.33 4410.41 32716.85 2010-07-03 13:08:46.000 184 32414.37 81.37 4410.41 32716.75 2010-07-03 13:08:47.000 184 32414.42 81.35 4410.42 32716.83 2010-07-03 13:08:48.000 184 32414.43 81.36 4410.45 32716.87 2010-07-03 13:08:49.000 184 32414.43 81.32 4410.42 32716.91 2010-07-03 13:08:50.000 184 32414.45 81.33 4410.44 32716.87 2010-07-03 13:08:51.000 184 32414.44 81.32 4410.44 32716.93 2010-07-03 13:08:52.000 184 32414.44 81.29 4410.42 32716.98 2010-07-03 13:08:53.000 184 32414.43 81.31 4410.42 32716.86 2010-07-03 13:08:54.000 184 32414.46 81.30 4410.42 32716.94 2010-07-03 13:08:55.000 184 32414.50 81.28 4410.44 32716.96 2010-07-03 13:08:56.000 184 32414.46 81.27 4410.42 32716.96 2010-07-03 13:08:57.000 184 32414.47 81.22 4410.46 32716.90 2010-07-03 13:08:58.000 184 32414.48 81.24 4410.46 32716.87 2010-07-03 13:08:59.000 184 32414.45 81.20 4410.42 32716.91 2010-07-03 13:09:00.000 184 32414.45 81.20 4410.44 32716.84 2010-07-03 13:09:01.000 184 32414.44 81.19 4410.45 32716.89 2010-07-03 13:09:02.000 184 32414.38 81.17 4410.46 32716.83 2010-07-03 13:09:03.000 184 32414.44 81.20 4410.48 32716.92 2010-07-03 13:09:04.000 184 32414.42 81.18 4410.45 32716.76 2010-07-03 13:09:05.000 184 32414.41 81.19 4410.47 32716.88 2010-07-03 13:09:06.000 184 32414.38 81.17 4410.48 32716.82 2010-07-03 13:09:07.000 184 32414.35 81.16 4410.47 32716.80 2010-07-03 13:09:08.000 184 32414.32 81.20 4410.48 32716.81 2010-07-03 13:09:09.000 184 32414.32 81.24 4410.48 32716.82 2010-07-03 13:09:10.000 184 32414.30 81.26 4410.52 32716.76 2010-07-03 13:09:11.000 184 32414.31 81.26 4410.54 32716.77 2010-07-03 13:09:12.000 184 32414.26 81.30 4410.59 32716.76 2010-07-03 13:09:13.000 184 32414.25 81.32 4410.61 32716.81 2010-07-03 13:09:14.000 184 32414.30 81.36 4410.62 32716.85 2010-07-03 13:09:15.000 184 32414.31 81.32 4410.59 32716.74 2010-07-03 13:09:16.000 184 32414.33 81.34 4410.59 32716.74 2010-07-03 13:09:17.000 184 32414.32 81.35 4410.60 32716.82 2010-07-03 13:09:18.000 184 32414.29 81.37 4410.59 32716.79 2010-07-03 13:09:19.000 184 32414.32 81.36 4410.58 32716.72 2010-07-03 13:09:20.000 184 32414.32 81.42 4410.60 32716.86 2010-07-03 13:09:21.000 184 32414.31 81.41 4410.59 32716.75 2010-07-03 13:09:22.000 184 32414.34 81.43 4410.61 32716.76 2010-07-03 13:09:23.000 184 32414.41 81.44 4410.66 32716.77 2010-07-03 13:09:24.000 184 32414.37 81.46 4410.66 32716.75 2010-07-03 13:09:25.000 184 32414.36 81.43 4410.63 32716.80 2010-07-03 13:09:26.000 184 32414.34 81.44 4410.65 32716.73 2010-07-03 13:09:27.000 184 32414.37 81.47 4410.66 32716.90 2010-07-03 13:09:28.000 184 32414.35 81.48 4410.66 32716.78 2010-07-03 13:09:29.000 184 32414.37 81.45 4410.73 32716.81 2010-07-03 13:09:30.000 184 32414.35 81.44 4410.71 32716.76 2010-07-03 13:09:31.000 184 32414.31 81.47 4410.71 32716.89 2010-07-03 13:09:32.000 184 32414.30 81.46 4410.76 32716.75 2010-07-03 13:09:33.000 184 32414.30 81.45 4410.77 32716.79 2010-07-03 13:09:34.000 184 32414.32 81.43 4410.75 32716.81 2010-07-03 13:09:35.000 184 32414.34 81.39 4410.73 32716.84 2010-07-03 13:09:36.000 184 32414.37 81.40 4410.72 32716.85 2010-07-03 13:09:37.000 184 32414.37 81.37 4410.72 32716.85 2010-07-03 13:09:38.000 184 32414.31 81.36 4410.76 32716.81 2010-07-03 13:09:39.000 184 32414.30 81.37 4410.76 32716.72 2010-07-03 13:09:40.000 184 32414.29 81.39 4410.77 32716.78 2010-07-03 13:09:41.000 184 32414.27 81.38 4410.77 32716.76 2010-07-03 13:09:42.000 184 32414.29 81.34 4410.74 32716.70 2010-07-03 13:09:43.000 184 32414.24 81.33 4410.74 32716.78 2010-07-03 13:09:44.000 184 32414.22 81.35 4410.74 32716.71 2010-07-03 13:09:45.000 184 32414.19 81.36 4410.75 32716.70 2010-07-03 13:09:46.000 184 32414.18 81.36 4410.73 32716.62 2010-07-03 13:09:47.000 184 32414.12 81.39 4410.71 32716.60 2010-07-03 13:09:48.000 184 32414.10 81.38 4410.77 32716.70 2010-07-03 13:09:49.000 184 32414.12 81.39 4410.78 32716.64 2010-07-03 13:09:50.000 184 32414.10 81.41 4410.78 32716.65 2010-07-03 13:09:51.000 184 32414.06 81.43 4410.80 32716.59 2010-07-03 13:09:52.000 184 32414.02 81.43 4410.78 32716.54 2010-07-03 13:09:53.000 184 32413.99 81.42 4410.77 32716.58 2010-07-03 13:09:54.000 184 32413.97 81.45 4410.79 32716.59 2010-07-03 13:09:55.000 184 32413.99 81.45 4410.81 32716.49 2010-07-03 13:09:56.000 184 32413.99 81.45 4410.82 32716.43 2010-07-03 13:09:57.000 184 32413.97 81.47 4410.81 32716.40 2010-07-03 13:09:58.000 184 32414.01 81.49 4410.80 32716.57 2010-07-03 13:09:59.000 184 32414.03 81.49 4410.82 32716.47 2010-07-03 13:10:00.000 184 32414.01 81.50 4410.81 32716.47 2010-07-03 13:10:01.000 184 32413.99 81.55 4410.79 32716.55 2010-07-03 13:10:02.000 184 32414.08 81.61 4410.79 32716.58 2010-07-03 13:10:03.000 184 32414.13 81.61 4410.83 32716.36 2010-07-03 13:10:04.000 184 32414.13 81.57 4410.83 32716.62 2010-07-03 13:10:05.000 184 32414.17 81.58 4410.82 32716.63 2010-07-03 13:10:06.000 184 32414.20 81.60 4410.84 32716.55 2010-07-03 13:10:07.000 184 32414.21 81.60 4410.80 32716.65 2010-07-03 13:10:08.000 184 32414.20 81.64 4410.82 32716.74 2010-07-03 13:10:09.000 184 32414.25 81.62 4410.85 32716.73 2010-07-03 13:10:10.000 184 32414.28 81.62 4410.84 32716.76 2010-07-03 13:10:11.000 184 32414.34 81.64 4410.84 32716.82 2010-07-03 13:10:12.000 184 32414.40 81.64 4410.87 32716.78 2010-07-03 13:10:13.000 184 32414.43 81.61 4410.90 32716.85 2010-07-03 13:10:14.000 184 32414.47 81.58 4410.93 32716.94 2010-07-03 13:10:15.000 184 32414.51 81.57 4410.92 32716.90 2010-07-03 13:10:16.000 184 32414.54 81.57 4410.94 32716.88 2010-07-03 13:10:17.000 184 32414.56 81.58 4410.93 32716.99 2010-07-03 13:10:18.000 184 32414.59 81.58 4410.89 32717.04 2010-07-03 13:10:19.000 184 32414.57 81.58 4410.89 32716.97 2010-07-03 13:10:20.000 184 32414.58 81.59 4410.89 32716.96 2010-07-03 13:10:21.000 184 32414.59 81.59 4410.92 32717.06 2010-07-03 13:10:22.000 184 32414.61 81.57 4410.95 32717.09 2010-07-03 13:10:23.000 184 32414.62 81.56 4410.97 32717.07 2010-07-03 13:10:24.000 184 32414.64 81.54 4411.01 32717.13 2010-07-03 13:10:25.000 184 32414.66 81.56 4411.04 32717.03 2010-07-03 13:10:26.000 184 32414.70 81.57 4411.04 32717.18 2010-07-03 13:10:27.000 184 32414.70 81.57 4411.04 32717.14 2010-07-03 13:10:28.000 184 32414.68 81.59 4410.99 32717.16 2010-07-03 13:10:29.000 184 32414.68 81.59 4411.02 32717.14 2010-07-03 13:10:30.000 184 32414.61 81.55 4411.08 32717.13 2010-07-03 13:10:31.000 184 32414.62 81.54 4411.04 32717.14 2010-07-03 13:10:32.000 184 32414.58 81.52 4411.03 32717.09 2010-07-03 13:10:33.000 184 32414.55 81.50 4411.01 32717.08 2010-07-03 13:10:34.000 184 32414.55 81.49 4411.03 32717.12 2010-07-03 13:10:35.000 184 32414.51 81.50 4411.05 32716.96 2010-07-03 13:10:36.000 184 32414.49 81.50 4411.04 32716.99 2010-07-03 13:10:37.000 184 32414.49 81.47 4411.04 32717.05 2010-07-03 13:10:38.000 184 32414.49 81.50 4411.01 32716.97 2010-07-03 13:10:39.000 184 32414.46 81.53 4411.04 32716.95 2010-07-03 13:10:40.000 184 32414.46 81.50 4411.08 32716.98 2010-07-03 13:10:41.000 184 32414.41 81.49 4411.08 32716.91 2010-07-03 13:10:42.000 184 32414.37 81.48 4411.07 32716.87 2010-07-03 13:10:43.000 184 32414.38 81.52 4411.08 32716.81 2010-07-03 13:10:44.000 184 32414.35 81.53 4411.05 32716.86 2010-07-03 13:10:45.000 184 32414.37 81.54 4411.07 32716.85 2010-07-03 13:10:46.000 184 32414.39 81.57 4411.06 32716.80 2010-07-03 13:10:47.000 184 32414.34 81.56 4411.05 32716.77 2010-07-03 13:10:48.000 184 32414.29 81.58 4411.06 32716.70 2010-07-03 13:10:49.000 184 32414.24 81.64 4411.10 32716.74 2010-07-03 13:10:50.000 184 32414.19 81.66 4411.10 32716.69 2010-07-03 13:10:51.000 184 32414.19 81.67 4411.13 32716.72 2010-07-03 13:10:52.000 184 32414.17 81.67 4411.16 32716.77 2010-07-03 13:10:53.000 184 32414.19 81.69 4411.15 32716.65 2010-07-03 13:10:54.000 184 32414.14 81.70 4411.13 32716.63 2010-07-03 13:10:55.000 184 32414.14 81.72 4411.17 32716.61 2010-07-03 13:10:56.000 184 32414.14 81.74 4411.17 32716.70 2010-07-03 13:10:57.000 184 32414.12 81.76 4411.17 32716.66 2010-07-03 13:10:58.000 184 32414.11 81.76 4411.18 32716.63 2010-07-03 13:10:59.000 184 32414.17 81.74 4411.18 32716.64 2010-07-03 13:11:00.000 184 32414.14 81.76 4411.14 32716.66 2010-07-03 13:11:01.000 184 32414.13 81.79 4411.19 32716.74 2010-07-03 13:11:02.000 184 32414.18 81.81 4411.17 32716.61 2010-07-03 13:11:03.000 184 32414.19 81.82 4411.19 32716.65 2010-07-03 13:11:04.000 184 32414.22 81.86 4411.23 32716.67 2010-07-03 13:11:05.000 184 32414.26 81.81 4411.26 32716.73 2010-07-03 13:11:06.000 184 32414.27 81.82 4411.28 32716.61 2010-07-03 13:11:07.000 184 32414.34 81.80 4411.23 32716.82 2010-07-03 13:11:08.000 184 32414.36 81.81 4411.23 32716.80 2010-07-03 13:11:09.000 184 32414.33 81.81 4411.26 32716.84 2010-07-03 13:11:10.000 184 32414.34 81.85 4411.26 32716.84 2010-07-03 13:11:11.000 184 32414.39 81.83 4411.27 32716.83 2010-07-03 13:11:12.000 184 32414.40 81.81 4411.24 32716.89 2010-07-03 13:11:13.000 184 32414.38 81.78 4411.19 32716.90 2010-07-03 13:11:14.000 184 32414.39 81.78 4411.21 32716.91 2010-07-03 13:11:15.000 184 32414.42 81.78 4411.20 32716.89 2010-07-03 13:11:16.000 184 32414.47 81.76 4411.22 32717.02 2010-07-03 13:11:17.000 184 32414.49 81.76 4411.23 32717.03 2010-07-03 13:11:18.000 184 32414.50 81.75 4411.24 32717.00 2010-07-03 13:11:19.000 184 32414.51 81.73 4411.24 32716.97 2010-07-03 13:11:20.000 184 32414.57 81.75 4411.26 32717.00 2010-07-03 13:11:21.000 184 32414.57 81.74 4411.27 32717.13 2010-07-03 13:11:22.000 184 32414.59 81.73 4411.24 32717.09 2010-07-03 13:11:23.000 184 32414.62 81.72 4411.23 32717.16 2010-07-03 13:11:24.000 184 32414.61 81.71 4411.26 32717.07 2010-07-03 13:11:25.000 184 32414.61 81.69 4411.29 32717.14 2010-07-03 13:11:26.000 184 32414.62 81.65 4411.27 32717.06 2010-07-03 13:11:27.000 184 32414.63 81.67 4411.30 32717.20 2010-07-03 13:11:28.000 184 32414.63 81.71 4411.32 32717.13 2010-07-03 13:11:29.000 184 32414.62 81.65 4411.34 32717.19 2010-07-03 13:11:30.000 184 32414.62 81.66 4411.36 32717.10 2010-07-03 13:11:31.000 184 32414.63 81.66 4411.29 32717.28 2010-07-03 13:11:32.000 184 32414.64 81.66 4411.32 32717.20 2010-07-03 13:11:33.000 184 32414.65 81.67 4411.38 32717.18 2010-07-03 13:11:34.000 184 32414.63 81.64 4411.38 32717.26 2010-07-03 13:11:35.000 184 32414.67 81.64 4411.35 32717.26 2010-07-03 13:11:36.000 184 32414.71 81.66 4411.32 32717.25 2010-07-03 13:11:37.000 184 32414.69 81.63 4411.33 32717.19 2010-07-03 13:11:38.000 184 32414.69 81.66 4411.38 32717.16 2010-07-03 13:11:39.000 184 32414.65 81.67 4411.38 32717.21 2010-07-03 13:11:40.000 184 32414.62 81.62 4411.37 32717.25 2010-07-03 13:11:41.000 184 32414.62 81.62 4411.35 32717.22 2010-07-03 13:11:42.000 184 32414.65 81.65 4411.39 32717.18 2010-07-03 13:11:43.000 184 32414.63 81.62 4411.38 32717.14 2010-07-03 13:11:44.000 184 32414.61 81.64 4411.36 32717.19 2010-07-03 13:11:45.000 184 32414.62 81.62 4411.38 32717.17 2010-07-03 13:11:46.000 184 32414.60 81.63 4411.42 32717.14 2010-07-03 13:11:47.000 184 32414.57 81.64 4411.42 32717.08 2010-07-03 13:11:48.000 184 32414.53 81.64 4411.43 32717.10 2010-07-03 13:11:49.000 184 32414.50 81.64 4411.45 32717.12 2010-07-03 13:11:50.000 184 32414.52 81.67 4411.42 32717.08 2010-07-03 13:11:51.000 184 32414.57 81.63 4411.41 32717.14 2010-07-03 13:11:52.000 184 32414.55 81.63 4411.44 32717.09 2010-07-03 13:11:53.000 184 32414.57 81.61 4411.45 32717.06 2010-07-03 13:11:54.000 184 32414.55 81.63 4411.43 32717.05 2010-07-03 13:11:55.000 184 32414.54 81.64 4411.40 32717.10 2010-07-03 13:11:56.000 184 32414.51 81.63 4411.41 32717.15 2010-07-03 13:11:57.000 184 32414.50 81.60 4411.43 32717.01 2010-07-03 13:11:58.000 184 32414.47 81.64 4411.43 32717.15 2010-07-03 13:11:59.000 184 32414.49 81.61 4411.40 32717.02 2010-07-03 13:12:00.000 184 32414.50 81.57 4411.43 32717.03 2010-07-03 13:12:01.000 184 32414.49 81.56 4411.41 32717.02 2010-07-03 13:12:02.000 184 32414.45 81.53 4411.45 32717.15 2010-07-03 13:12:03.000 184 32414.42 81.55 4411.43 32717.13 2010-07-03 13:12:04.000 184 32414.42 81.54 4411.42 32716.98 2010-07-03 13:12:05.000 184 32414.45 81.52 4411.41 32716.97 2010-07-03 13:12:06.000 184 32414.44 81.51 4411.42 32717.03 2010-07-03 13:12:07.000 184 32414.45 81.51 4411.44 32716.97 2010-07-03 13:12:08.000 184 32414.46 81.49 4411.41 32717.00 2010-07-03 13:12:09.000 184 32414.42 81.53 4411.42 32717.02 2010-07-03 13:12:10.000 184 32414.39 81.55 4411.42 32717.03 2010-07-03 13:12:11.000 184 32414.45 81.55 4411.43 32717.00 2010-07-03 13:12:12.000 184 32414.46 81.62 4411.45 32716.98 2010-07-03 13:12:13.000 184 32414.44 81.66 4411.43 32717.02 2010-07-03 13:12:14.000 184 32414.45 81.64 4411.43 32717.05 2010-07-03 13:12:15.000 184 32414.47 81.63 4411.46 32717.03 2010-07-03 13:12:16.000 184 32414.51 81.61 4411.48 32716.99 2010-07-03 13:12:17.000 184 32414.54 81.63 4411.44 32717.14 2010-07-03 13:12:18.000 184 32414.50 81.64 4411.48 32717.04 2010-07-03 13:12:19.000 184 32414.52 81.65 4411.49 32717.11 2010-07-03 13:12:20.000 184 32414.53 81.67 4411.48 32717.08 2010-07-03 13:12:21.000 184 32414.59 81.71 4411.45 32717.18 2010-07-03 13:12:22.000 184 32414.65 81.71 4411.42 32717.19 2010-07-03 13:12:23.000 184 32414.71 81.69 4411.50 32717.21 2010-07-03 13:12:24.000 184 32414.71 81.72 4411.51 32717.33 2010-07-03 13:12:25.000 184 32414.70 81.74 4411.49 32717.24 2010-07-03 13:12:26.000 184 32414.79 81.74 4411.47 32717.38 2010-07-03 13:12:27.000 184 32414.83 81.70 4411.47 32717.33 2010-07-03 13:12:28.000 184 32414.83 81.70 4411.48 32717.40 2010-07-03 13:12:29.000 184 32414.81 81.69 4411.48 32717.37 2010-07-03 13:12:30.000 184 32414.83 81.70 4411.50 32717.45 2010-07-03 13:12:31.000 184 32414.88 81.67 4411.54 32717.44 2010-07-03 13:12:32.000 184 32414.89 81.67 4411.57 32717.37 2010-07-03 13:12:33.000 184 32414.93 81.65 4411.59 32717.56 2010-07-03 13:12:34.000 184 32414.91 81.65 4411.61 32717.39 2010-07-03 13:12:35.000 184 32414.86 81.60 4411.65 32717.41 2010-07-03 13:12:36.000 184 32414.82 81.60 4411.63 32717.42 2010-07-03 13:12:37.000 184 32414.79 81.59 4411.61 32717.44 2010-07-03 13:12:38.000 184 32414.77 81.56 4411.63 32717.33 2010-07-03 13:12:39.000 184 32414.72 81.52 4411.60 32717.36 2010-07-03 13:12:40.000 184 32414.66 81.51 4411.57 32717.36 2010-07-03 13:12:41.000 184 32414.67 81.48 4411.62 32717.32 2010-07-03 13:12:42.000 184 32414.64 81.45 4411.64 32717.24 2010-07-03 13:12:43.000 184 32414.61 81.47 4411.62 32717.26 2010-07-03 13:12:44.000 184 32414.60 81.48 4411.62 32717.22 2010-07-03 13:12:45.000 184 32414.52 81.47 4411.64 32717.24 2010-07-03 13:12:46.000 184 32414.48 81.44 4411.66 32717.08 2010-07-03 13:12:47.000 184 32414.45 81.42 4411.68 32717.00 2010-07-03 13:12:48.000 184 32414.38 81.40 4411.70 32717.11 2010-07-03 13:12:49.000 184 32414.38 81.38 4411.70 32717.10 2010-07-03 13:12:50.000 184 32414.37 81.36 4411.70 32716.98 2010-07-03 13:12:51.000 184 32414.37 81.36 4411.71 32717.02 2010-07-03 13:12:52.000 184 32414.37 81.35 4411.73 32716.94 2010-07-03 13:12:53.000 184 32414.33 81.32 4411.74 32716.92 2010-07-03 13:12:54.000 184 32414.33 81.38 4411.75 32716.92 2010-07-03 13:12:55.000 184 32414.29 81.35 4411.73 32716.90 2010-07-03 13:12:56.000 184 32414.26 81.36 4411.70 32716.87 2010-07-03 13:12:57.000 184 32414.26 81.38 4411.69 32717.00 2010-07-03 13:12:58.000 184 32414.26 81.41 4411.73 32716.83 2010-07-03 13:12:59.000 184 32414.25 81.41 4411.73 32716.84 2010-07-03 13:13:00.000 184 32414.24 81.44 4411.71 32716.76 2010-07-03 13:13:01.000 184 32414.22 81.46 4411.73 32716.91 2010-07-03 13:13:02.000 184 32414.20 81.42 4411.70 32716.86 2010-07-03 13:13:03.000 184 32414.20 81.44 4411.66 32716.89 2010-07-03 13:13:04.000 184 32414.19 81.43 4411.69 32716.79 2010-07-03 13:13:05.000 184 32414.25 81.44 4411.65 32716.74 2010-07-03 13:13:06.000 184 32414.23 81.48 4411.67 32716.96 2010-07-03 13:13:07.000 184 32414.24 81.55 4411.74 32716.79 2010-07-03 13:13:08.000 184 32414.23 81.56 4411.75 32716.90 2010-07-03 13:13:09.000 184 32414.23 81.60 4411.73 32716.87 2010-07-03 13:13:10.000 184 32414.20 81.66 4411.79 32716.92 2010-07-03 13:13:11.000 184 32414.22 81.66 4411.81 32716.88 2010-07-03 13:13:12.000 184 32414.30 81.67 4411.83 32716.98 2010-07-03 13:13:13.000 184 32414.36 81.65 4411.83 32717.02 2010-07-03 13:13:14.000 184 32414.36 81.64 4411.81 32717.02 2010-07-03 13:13:15.000 184 32414.41 81.66 4411.83 32717.05 2010-07-03 13:13:16.000 184 32414.41 81.65 4411.85 32717.00 2010-07-03 13:13:17.000 184 32414.46 81.67 4411.83 32717.19 2010-07-03 13:13:18.000 184 32414.45 81.70 4411.86 32717.14 2010-07-03 13:13:19.000 184 32414.50 81.67 4411.90 32717.19 2010-07-03 13:13:20.000 184 32414.55 81.64 4411.91 32717.28 2010-07-03 13:13:21.000 184 32414.59 81.63 4411.87 32717.26 2010-07-03 13:13:22.000 184 32414.57 81.63 4411.88 32717.32 2010-07-03 13:13:23.000 184 32414.53 81.59 4411.92 32717.22 2010-07-03 13:13:24.000 184 32414.54 81.58 4411.90 32717.29 2010-07-03 13:13:25.000 184 32414.53 81.55 4411.84 32717.16 2010-07-03 13:13:26.000 184 32414.45 81.56 4411.83 32717.21 2010-07-03 13:13:27.000 184 32414.40 81.55 4411.88 32717.24 2010-07-03 13:13:28.000 184 32414.27 81.49 4411.84 32717.01 2010-07-03 13:13:29.000 184 32414.22 81.45 4411.85 32716.96 2010-07-03 13:13:30.000 184 32414.20 81.43 4411.86 32717.03 2010-07-03 13:13:31.000 184 32414.12 81.37 4411.89 32716.90 2010-07-03 13:13:32.000 184 32414.01 81.35 4411.92 32716.81 2010-07-03 13:13:33.000 184 32413.93 81.35 4411.92 32716.73 2010-07-03 13:13:34.000 184 32413.83 81.37 4411.94 32716.64 2010-07-03 13:13:35.000 184 32413.74 81.39 4411.94 32716.61 2010-07-03 13:13:36.000 184 32413.68 81.40 4411.93 32716.44 2010-07-03 13:13:37.000 184 32413.61 81.38 4411.94 32716.43 2010-07-03 13:13:38.000 184 32413.58 81.41 4411.93 32716.36 2010-07-03 13:13:39.000 184 32413.48 81.42 4411.96 32716.30 2010-07-03 13:13:40.000 184 32413.41 81.39 4411.94 32716.14 2010-07-03 13:13:41.000 184 32413.38 81.46 4411.99 32716.19 2010-07-03 13:13:42.000 184 32413.33 81.51 4411.98 32716.11 2010-07-03 13:13:43.000 184 32413.30 81.52 4412.03 32716.05 2010-07-03 13:13:44.000 184 32413.34 81.52 4412.05 32716.00 2010-07-03 13:13:45.000 184 32413.32 81.52 4412.07 32716.08 2010-07-03 13:13:46.000 184 32413.29 81.56 4412.07 32715.96 2010-07-03 13:13:47.000 184 32413.29 81.58 4412.05 32715.99 2010-07-03 13:13:48.000 184 32413.31 81.61 4412.04 32716.03 2010-07-03 13:13:49.000 184 32413.32 81.63 4412.03 32716.00 2010-07-03 13:13:50.000 184 32413.35 81.65 4412.01 32716.03 2010-07-03 13:13:51.000 184 32413.38 81.67 4412.04 32716.10 2010-07-03 13:13:52.000 184 32413.40 81.68 4412.07 32716.10 2010-07-03 13:13:53.000 184 32413.43 81.69 4412.07 32716.08 2010-07-03 13:13:54.000 184 32413.50 81.71 4412.05 32716.06 2010-07-03 13:13:55.000 184 32413.53 81.68 4412.06 32716.21 2010-07-03 13:13:56.000 184 32413.54 81.72 4412.00 32716.28 2010-07-03 13:13:57.000 184 32413.60 81.69 4412.00 32716.34 2010-07-03 13:13:58.000 184 32413.64 81.72 4412.04 32716.32 2010-07-03 13:13:59.000 184 32413.69 81.70 4412.04 32716.39 2010-07-03 13:14:00.000 184 32413.72 81.67 4412.02 32716.41 2010-07-03 13:14:01.000 184 32413.77 81.64 4412.04 32716.40 2010-07-03 13:14:02.000 184 32413.79 81.62 4412.05 32716.44 2010-07-03 13:14:03.000 184 32413.79 81.58 4412.03 32716.52 2010-07-03 13:14:04.000 184 32413.82 81.55 4412.03 32716.54 2010-07-03 13:14:05.000 184 32413.82 81.57 4411.99 32716.59 2010-07-03 13:14:06.000 184 32413.80 81.53 4412.02 32716.60 2010-07-03 13:14:07.000 184 32413.84 81.49 4412.02 32716.55 2010-07-03 13:14:08.000 184 32413.92 81.49 4412.05 32716.54 2010-07-03 13:14:09.000 184 32413.90 81.47 4412.02 32716.58 2010-07-03 13:14:10.000 184 32413.85 81.44 4412.03 32716.65 2010-07-03 13:14:11.000 184 32413.84 81.42 4412.07 32716.63 2010-07-03 13:14:12.000 184 32413.83 81.38 4412.03 32716.58 2010-07-03 13:14:13.000 184 32413.87 81.35 4412.02 32716.56 2010-07-03 13:14:14.000 184 32413.88 81.31 4412.07 32716.62 2010-07-03 13:14:15.000 184 32413.84 81.29 4412.05 32716.61 2010-07-03 13:14:16.000 184 32413.89 81.32 4412.07 32716.58 2010-07-03 13:14:17.000 184 32413.89 81.29 4412.09 32716.53 2010-07-03 13:14:18.000 184 32413.88 81.27 4412.10 32716.60 2010-07-03 13:14:19.000 184 32413.87 81.27 4412.12 32716.57 2010-07-03 13:14:20.000 184 32413.86 81.25 4412.14 32716.57 2010-07-03 13:14:21.000 184 32413.87 81.20 4412.11 32716.50 2010-07-03 13:14:22.000 184 32413.84 81.19 4412.11 32716.60 2010-07-03 13:14:23.000 184 32413.82 81.18 4412.12 32716.44 2010-07-03 13:14:24.000 184 32413.77 81.16 4412.16 32716.62 2010-07-03 13:14:25.000 184 32413.77 81.17 4412.17 32716.50 2010-07-03 13:14:26.000 184 32413.77 81.16 4412.18 32716.39 2010-07-03 13:14:27.000 184 32413.70 81.16 4412.17 32716.41 2010-07-03 13:14:28.000 184 32413.66 81.16 4412.14 32716.53 2010-07-03 13:14:29.000 184 32413.61 81.18 4412.23 32716.48 2010-07-03 13:14:30.000 184 32413.63 81.16 4412.21 32716.42 2010-07-03 13:14:31.000 184 32413.58 81.14 4412.22 32716.31 2010-07-03 13:14:32.000 184 32413.55 81.18 4412.22 32716.34 2010-07-03 13:14:33.000 184 32413.55 81.19 4412.24 32716.32 2010-07-03 13:14:34.000 184 32413.49 81.18 4412.23 32716.24 2010-07-03 13:14:35.000 184 32413.47 81.19 4412.22 32716.30 2010-07-03 13:14:36.000 184 32413.45 81.21 4412.24 32716.16 2010-07-03 13:14:37.000 184 32413.42 81.25 4412.30 32716.26 2010-07-03 13:14:38.000 184 32413.34 81.28 4412.29 32716.15 2010-07-03 13:14:39.000 184 32413.30 81.31 4412.22 32716.11 2010-07-03 13:14:40.000 184 32413.28 81.35 4412.23 32716.09 2010-07-03 13:14:41.000 184 32413.28 81.35 4412.23 32716.05 2010-07-03 13:14:42.000 184 32413.21 81.36 4412.20 32715.97 2010-07-03 13:14:43.000 184 32413.18 81.39 4412.22 32715.94 2010-07-03 13:14:44.000 184 32413.16 81.41 4412.24 32715.96 2010-07-03 13:14:45.000 184 32413.10 81.42 4412.26 32715.90 2010-07-03 13:14:46.000 184 32413.06 81.43 4412.31 32715.83 2010-07-03 13:14:47.000 184 32413.02 81.46 4412.34 32715.80 2010-07-03 13:14:48.000 184 32412.96 81.49 4412.33 32715.75 2010-07-03 13:14:49.000 184 32412.96 81.51 4412.33 32715.76 2010-07-03 13:14:50.000 184 32412.95 81.53 4412.34 32715.67 2010-07-03 13:14:51.000 184 32412.89 81.56 4412.33 32715.62 2010-07-03 13:14:52.000 184 32412.90 81.57 4412.34 32715.70 2010-07-03 13:14:53.000 184 32412.87 81.56 4412.34 32715.63 2010-07-03 13:14:54.000 184 32412.83 81.59 4412.33 32715.62 2010-07-03 13:14:55.000 184 32412.81 81.59 4412.33 32715.64 2010-07-03 13:14:56.000 184 32412.87 81.60 4412.33 32715.60 2010-07-03 13:14:57.000 184 32412.88 81.58 4412.34 32715.59 2010-07-03 13:14:58.000 184 32412.85 81.56 4412.35 32715.57 2010-07-03 13:14:59.000 184 32412.89 81.57 4412.37 32715.56 2010-07-03 13:15:00.000 184 32412.88 81.58 4412.37 32715.70 2010-07-03 13:15:01.000 184 32412.89 81.59 4412.36 32715.67 2010-07-03 13:15:02.000 184 32412.86 81.62 4412.34 32715.62 2010-07-03 13:15:03.000 184 32412.83 81.64 4412.34 32715.55 2010-07-03 13:15:04.000 184 32412.85 81.63 4412.37 32715.64 2010-07-03 13:15:05.000 184 32412.88 81.67 4412.36 32715.63 2010-07-03 13:15:06.000 184 32412.86 81.64 4412.37 32715.67 2010-07-03 13:15:07.000 184 32412.87 81.61 4412.40 32715.56 2010-07-03 13:15:08.000 184 32412.86 81.61 4412.38 32715.69 2010-07-03 13:15:09.000 184 32412.85 81.63 4412.40 32715.56 2010-07-03 13:15:10.000 184 32412.85 81.64 4412.39 32715.73 2010-07-03 13:15:11.000 184 32412.90 81.63 4412.39 32715.63 2010-07-03 13:15:12.000 184 32412.91 81.59 4412.42 32715.67 2010-07-03 13:15:13.000 184 32412.92 81.58 4412.45 32715.71 2010-07-03 13:15:14.000 184 32412.94 81.57 4412.49 32715.77 2010-07-03 13:15:15.000 184 32412.96 81.57 4412.45 32715.71 2010-07-03 13:15:16.000 184 32412.93 81.59 4412.47 32715.62 2010-07-03 13:15:17.000 184 32412.96 81.58 4412.50 32715.73 2010-07-03 13:15:18.000 184 32413.00 81.58 4412.50 32715.69 2010-07-03 13:15:19.000 184 32413.01 81.60 4412.51 32715.83 2010-07-03 13:15:20.000 184 32413.04 81.61 4412.49 32715.69 2010-07-03 13:15:21.000 184 32413.04 81.61 4412.51 32715.80 2010-07-03 13:15:22.000 184 32413.04 81.59 4412.53 32715.84 2010-07-03 13:15:23.000 184 32413.06 81.57 4412.57 32715.88 2010-07-03 13:15:24.000 184 32413.06 81.56 4412.58 32715.83 2010-07-03 13:15:25.000 184 32413.10 81.56 4412.56 32715.87 2010-07-03 13:15:26.000 184 32413.17 81.53 4412.56 32715.96 2010-07-03 13:15:27.000 184 32413.23 81.49 4412.57 32715.91 2010-07-03 13:15:28.000 184 32413.24 81.53 4412.55 32715.97 2010-07-03 13:15:29.000 184 32413.25 81.53 4412.59 32716.03 2010-07-03 13:15:30.000 184 32413.29 81.54 4412.56 32716.03 2010-07-03 13:15:31.000 184 32413.29 81.55 4412.54 32716.00 2010-07-03 13:15:32.000 184 32413.33 81.55 4412.55 32716.10 2010-07-03 13:15:33.000 184 32413.35 81.53 4412.59 32716.00 2010-07-03 13:15:34.000 184 32413.37 81.56 4412.63 32716.18 2010-07-03 13:15:35.000 184 32413.37 81.56 4412.64 32716.20 2010-07-03 13:15:36.000 184 32413.34 81.52 4412.69 32716.10 2010-07-03 13:15:37.000 184 32413.37 81.49 4412.70 32716.13 2010-07-03 13:15:38.000 184 32413.37 81.47 4412.65 32716.15 2010-07-03 13:15:39.000 184 32413.38 81.45 4412.65 32716.15 2010-07-03 13:15:40.000 184 32413.35 81.52 4412.62 32716.14 2010-07-03 13:15:41.000 184 32413.36 81.53 4412.64 32716.08 2010-07-03 13:15:42.000 184 32413.39 81.53 4412.65 32716.22 2010-07-03 13:15:43.000 184 32413.43 81.55 4412.67 32716.24 2010-07-03 13:15:44.000 184 32413.43 81.53 4412.66 32716.16 2010-07-03 13:15:45.000 184 32413.40 81.48 4412.68 32716.16 2010-07-03 13:15:46.000 184 32413.35 81.52 4412.68 32716.14 2010-07-03 13:15:47.000 184 32413.36 81.48 4412.66 32716.12 2010-07-03 13:15:48.000 184 32413.37 81.51 4412.64 32716.22 2010-07-03 13:15:49.000 184 32413.35 81.49 4412.65 32716.14 2010-07-03 13:15:50.000 184 32413.36 81.45 4412.68 32716.17 2010-07-03 13:15:51.000 184 32413.36 81.46 4412.66 32716.08 2010-07-03 13:15:52.000 184 32413.34 81.49 4412.68 32716.18 2010-07-03 13:15:53.000 184 32413.37 81.49 4412.71 32716.14 2010-07-03 13:15:54.000 184 32413.33 81.51 4412.72 32716.08 2010-07-03 13:15:55.000 184 32413.29 81.49 4412.73 32716.05 2010-07-03 13:15:56.000 184 32413.32 81.49 4412.72 32716.05 2010-07-03 13:15:57.000 184 32413.31 81.49 4412.75 32716.09 2010-07-03 13:15:58.000 184 32413.31 81.46 4412.72 32716.01 2010-07-03 13:15:59.000 184 32413.30 81.46 4412.72 32716.01 2010-07-03 13:16:00.000 184 32413.29 81.44 4412.72 32716.11 2010-07-03 13:16:01.000 184 32413.33 81.45 4412.73 32716.01 2010-07-03 13:16:02.000 184 32413.28 81.49 4412.75 32716.08 2010-07-03 13:16:03.000 184 32413.25 81.49 4412.76 32715.96 2010-07-03 13:16:04.000 184 32413.26 81.50 4412.79 32716.05 2010-07-03 13:16:05.000 184 32413.28 81.54 4412.73 32715.99 2010-07-03 13:16:06.000 184 32413.24 81.57 4412.69 32716.04 2010-07-03 13:16:07.000 184 32413.25 81.57 4412.72 32715.96 2010-07-03 13:16:08.000 184 32413.22 81.55 4412.75 32716.05 2010-07-03 13:16:09.000 184 32413.20 81.58 4412.73 32715.94 2010-07-03 13:16:10.000 184 32413.20 81.58 4412.76 32716.00 2010-07-03 13:16:11.000 184 32413.28 81.60 4412.80 32715.89 2010-07-03 13:16:12.000 184 32413.29 81.61 4412.81 32715.96 2010-07-03 13:16:13.000 184 32413.27 81.60 4412.81 32715.97 2010-07-03 13:16:14.000 184 32413.25 81.61 4412.81 32716.06 2010-07-03 13:16:15.000 184 32413.26 81.65 4412.80 32715.95 2010-07-03 13:16:16.000 184 32413.24 81.66 4412.81 32716.00 2010-07-03 13:16:17.000 184 32413.24 81.63 4412.79 32715.99 2010-07-03 13:16:18.000 184 32413.26 81.64 4412.81 32716.01 2010-07-03 13:16:19.000 184 32413.35 81.67 4412.80 32716.07 2010-07-03 13:16:20.000 184 32413.34 81.69 4412.88 32716.08 2010-07-03 13:16:21.000 184 32413.33 81.67 4412.94 32716.06 2010-07-03 13:16:22.000 184 32413.36 81.65 4412.91 32716.07 2010-07-03 13:16:23.000 184 32413.37 81.63 4412.86 32716.20 2010-07-03 13:16:24.000 184 32413.39 81.63 4412.89 32716.13 2010-07-03 13:16:25.000 184 32413.42 81.65 4412.91 32716.12 2010-07-03 13:16:26.000 184 32413.44 81.69 4412.93 32716.15 2010-07-03 13:16:27.000 184 32413.44 81.66 4412.90 32716.25 2010-07-03 13:16:28.000 184 32413.41 81.65 4412.88 32716.23 2010-07-03 13:16:29.000 184 32413.44 81.65 4412.92 32716.25 2010-07-03 13:16:30.000 184 32413.42 81.65 4412.95 32716.20 2010-07-03 13:16:31.000 184 32413.47 81.66 4412.92 32716.32 2010-07-03 13:16:32.000 184 32413.48 81.65 4412.91 32716.31 2010-07-03 13:16:33.000 184 32413.47 81.63 4412.94 32716.28 2010-07-03 13:16:34.000 184 32413.46 81.65 4412.98 32716.28 2010-07-03 13:16:35.000 184 32413.48 81.65 4412.91 32716.36 2010-07-03 13:16:36.000 184 32413.49 81.64 4412.93 32716.26 2010-07-03 13:16:37.000 184 32413.52 81.61 4412.94 32716.37 2010-07-03 13:16:38.000 184 32413.57 81.60 4412.93 32716.40 2010-07-03 13:16:39.000 184 32413.60 81.59 4412.92 32716.30 2010-07-03 13:16:40.000 184 32413.62 81.59 4412.97 32716.41 2010-07-03 13:16:41.000 184 32413.62 81.55 4412.97 32716.42 2010-07-03 13:16:42.000 184 32413.65 81.56 4412.98 32716.40 2010-07-03 13:16:43.000 184 32413.66 81.58 4413.00 32716.42 2010-07-03 13:16:44.000 184 32413.68 81.58 4413.06 32716.48 2010-07-03 13:16:45.000 184 32413.73 81.54 4413.03 32716.45 2010-07-03 13:16:46.000 184 32413.73 81.53 4413.02 32716.49 2010-07-03 13:16:47.000 184 32413.75 81.50 4412.98 32716.59 2010-07-03 13:16:48.000 184 32413.75 81.52 4413.00 32716.52 2010-07-03 13:16:49.000 184 32413.79 81.49 4413.03 32716.50 2010-07-03 13:16:50.000 184 32413.81 81.52 4412.99 32716.63 2010-07-03 13:16:51.000 184 32413.83 81.49 4413.04 32716.63 2010-07-03 13:16:52.000 184 32413.84 81.51 4413.00 32716.66 2010-07-03 13:16:53.000 184 32413.87 81.49 4413.02 32716.60 2010-07-03 13:16:54.000 184 32413.84 81.44 4413.04 32716.62 2010-07-03 13:16:55.000 184 32413.87 81.41 4413.08 32716.64 2010-07-03 13:16:56.000 184 32413.88 81.41 4413.07 32716.67 2010-07-03 13:16:57.000 184 32413.86 81.42 4413.06 32716.72 2010-07-03 13:16:58.000 184 32413.82 81.45 4413.07 32716.65 2010-07-03 13:16:59.000 184 32413.86 81.45 4413.06 32716.72 2010-07-03 13:17:00.000 184 32413.89 81.44 4413.09 32716.65 2010-07-03 13:17:01.000 184 32413.88 81.46 4413.14 32716.70 2010-07-03 13:17:02.000 184 32413.86 81.47 4413.15 32716.68 2010-07-03 13:17:03.000 184 32413.88 81.44 4413.13 32716.67 2010-07-03 13:17:04.000 184 32413.84 81.47 4413.08 32716.60 2010-07-03 13:17:05.000 184 32413.83 81.47 4413.09 32716.56 2010-07-03 13:17:06.000 184 32413.82 81.45 4413.12 32716.51 2010-07-03 13:17:07.000 184 32413.80 81.45 4413.13 32716.67 2010-07-03 13:17:08.000 184 32413.82 81.49 4413.18 32716.58 2010-07-03 13:17:09.000 184 32413.79 81.48 4413.15 32716.48 2010-07-03 13:17:10.000 184 32413.74 81.48 4413.19 32716.62 2010-07-03 13:17:11.000 184 32413.72 81.47 4413.18 32716.61 2010-07-03 13:17:12.000 184 32413.67 81.48 4413.14 32716.47 2010-07-03 13:17:13.000 184 32413.67 81.48 4413.12 32716.49 2010-07-03 13:17:14.000 184 32413.68 81.47 4413.10 32716.51 2010-07-03 13:17:15.000 184 32413.65 81.47 4413.09 32716.57 2010-07-03 13:17:16.000 184 32413.64 81.52 4413.08 32716.39 2010-07-03 13:17:17.000 184 32413.61 81.53 4413.08 32716.43 2010-07-03 13:17:18.000 184 32413.59 81.51 4413.08 32716.49 2010-07-03 13:17:19.000 184 32413.61 81.55 4413.07 32716.42 2010-07-03 13:17:20.000 184 32413.61 81.58 4413.09 32716.45 2010-07-03 13:17:21.000 184 32413.67 81.57 4413.15 32716.44 2010-07-03 13:17:22.000 184 32413.67 81.57 4413.15 32716.51 2010-07-03 13:17:23.000 184 32413.67 81.58 4413.15 32716.45 2010-07-03 13:17:24.000 184 32413.67 81.55 4413.14 32716.51 2010-07-03 13:17:25.000 184 32413.69 81.56 4413.17 32716.41 2010-07-03 13:17:26.000 184 32413.68 81.53 4413.16 32716.60 2010-07-03 13:17:27.000 184 32413.72 81.50 4413.15 32716.57 2010-07-03 13:17:28.000 184 32413.73 81.54 4413.20 32716.63 2010-07-03 13:17:29.000 184 32413.76 81.51 4413.15 32716.53 2010-07-03 13:17:30.000 184 32413.81 81.52 4413.14 32716.59 2010-07-03 13:17:31.000 184 32413.83 81.58 4413.14 32716.63 2010-07-03 13:17:32.000 184 32413.85 81.57 4413.10 32716.69 2010-07-03 13:17:33.000 184 32413.88 81.61 4413.09 32716.66 2010-07-03 13:17:34.000 184 32413.88 81.59 4413.15 32716.72 2010-07-03 13:17:35.000 184 32413.88 81.60 4413.20 32716.77 2010-07-03 13:17:36.000 184 32413.94 81.62 4413.24 32716.71 2010-07-03 13:17:37.000 184 32413.98 81.58 4413.22 32716.89 2010-07-03 13:17:38.000 184 32414.01 81.57 4413.19 32716.95 2010-07-03 13:17:39.000 184 32414.10 81.59 4413.19 32716.90 2010-07-03 13:17:40.000 184 32414.12 81.66 4413.20 32716.91 2010-07-03 13:17:41.000 184 32414.15 81.59 4413.21 32716.94 2010-07-03 13:17:42.000 184 32414.18 81.59 4413.22 32717.01 2010-07-03 13:17:43.000 184 32414.19 81.61 4413.27 32717.10 2010-07-03 13:17:44.000 184 32414.23 81.61 4413.32 32717.00 2010-07-03 13:17:45.000 184 32414.29 81.61 4413.31 32717.20 2010-07-03 13:17:46.000 184 32414.28 81.62 4413.31 32717.05 2010-07-03 13:17:47.000 184 32414.31 81.57 4413.27 32717.15 2010-07-03 13:17:48.000 184 32414.35 81.56 4413.28 32717.28 2010-07-03 13:17:49.000 184 32414.38 81.55 4413.30 32717.19 2010-07-03 13:17:50.000 184 32414.41 81.51 4413.31 32717.23 2010-07-03 13:17:51.000 184 32414.41 81.47 4413.29 32717.29 2010-07-03 13:17:52.000 184 32414.41 81.50 4413.27 32717.21 2010-07-03 13:17:53.000 184 32414.39 81.46 4413.29 32717.23 2010-07-03 13:17:54.000 184 32414.40 81.48 4413.26 32717.33 2010-07-03 13:17:55.000 184 32414.42 81.45 4413.32 32717.36 2010-07-03 13:17:56.000 184 32414.40 81.44 4413.36 32717.20 2010-07-03 13:17:57.000 184 32414.38 81.40 4413.32 32717.29 2010-07-03 13:17:58.000 184 32414.33 81.38 4413.28 32717.26 2010-07-03 13:17:59.000 184 32414.32 81.38 4413.30 32717.22 2010-07-03 13:18:00.000 184 32414.31 81.40 4413.33 32717.21 2010-07-03 13:18:01.000 184 32414.30 81.41 4413.34 32717.22 2010-07-03 13:18:02.000 184 32414.30 81.39 4413.35 32717.25 2010-07-03 13:18:03.000 184 32414.28 81.39 4413.34 32717.06 2010-07-03 13:18:04.000 184 32414.21 81.39 4413.34 32717.13 2010-07-03 13:18:05.000 184 32414.21 81.37 4413.35 32717.11 2010-07-03 13:18:06.000 184 32414.20 81.40 4413.31 32717.10 2010-07-03 13:18:07.000 184 32414.17 81.41 4413.32 32717.07 2010-07-03 13:18:08.000 184 32414.13 81.43 4413.30 32717.02 2010-07-03 13:18:09.000 184 32414.14 81.46 4413.27 32717.03 2010-07-03 13:18:10.000 184 32414.17 81.45 4413.28 32717.01 2010-07-03 13:18:11.000 184 32414.14 81.46 4413.31 32716.96 2010-07-03 13:18:12.000 184 32414.12 81.46 4413.29 32716.96 2010-07-03 13:18:13.000 184 32414.08 81.48 4413.29 32717.00 2010-07-03 13:18:14.000 184 32414.05 81.51 4413.31 32716.92 2010-07-03 13:18:15.000 184 32414.06 81.50 4413.33 32716.88 2010-07-03 13:18:16.000 184 32414.07 81.51 4413.34 32716.79 2010-07-03 13:18:17.000 184 32414.04 81.53 4413.33 32717.01 2010-07-03 13:18:18.000 184 32414.01 81.54 4413.31 32716.91 2010-07-03 13:18:19.000 184 32414.01 81.52 4413.29 32716.97 2010-07-03 13:18:20.000 184 32414.07 81.53 4413.32 32716.82 2010-07-03 13:18:21.000 184 32414.07 81.54 4413.34 32716.98 2010-07-03 13:18:22.000 184 32414.09 81.56 4413.34 32716.86 2010-07-03 13:18:23.000 184 32414.09 81.54 4413.36 32716.94 2010-07-03 13:18:24.000 184 32414.09 81.52 4413.34 32716.93 2010-07-03 13:18:25.000 184 32414.08 81.51 4413.38 32716.84 2010-07-03 13:18:26.000 184 32414.05 81.52 4413.43 32716.86 2010-07-03 13:18:27.000 184 32414.08 81.53 4413.44 32716.96 2010-07-03 13:18:28.000 184 32414.12 81.56 4413.43 32716.93 2010-07-03 13:18:29.000 184 32414.11 81.57 4413.46 32716.83 2010-07-03 13:18:30.000 184 32414.10 81.56 4413.45 32716.88 2010-07-03 13:18:31.000 184 32414.11 81.58 4413.43 32716.99 2010-07-03 13:18:32.000 184 32414.13 81.59 4413.43 32716.90 2010-07-03 13:18:33.000 184 32414.16 81.60 4413.40 32716.95 2010-07-03 13:18:34.000 184 32414.13 81.59 4413.42 32716.93 2010-07-03 13:18:35.000 184 32414.15 81.58 4413.40 32716.93 2010-07-03 13:18:36.000 184 32414.11 81.59 4413.40 32716.88 2010-07-03 13:18:37.000 184 32414.13 81.58 4413.47 32717.02 2010-07-03 13:18:38.000 184 32414.12 81.60 4413.45 32716.99 2010-07-03 13:18:39.000 184 32414.13 81.58 4413.47 32716.96 2010-07-03 13:18:40.000 184 32414.08 81.54 4413.47 32716.89 2010-07-03 13:18:41.000 184 32414.08 81.54 4413.48 32716.92 2010-07-03 13:18:42.000 184 32414.12 81.52 4413.45 32716.95 2010-07-03 13:18:43.000 184 32414.13 81.53 4413.44 32716.86 2010-07-03 13:18:44.000 184 32414.13 81.53 4413.45 32716.96 2010-07-03 13:18:45.000 184 32414.14 81.56 4413.45 32716.83 2010-07-03 13:18:46.000 184 32414.15 81.56 4413.43 32716.95 2010-07-03 13:18:47.000 184 32414.14 81.54 4413.49 32716.93 2010-07-03 13:18:48.000 184 32414.12 81.56 4413.50 32716.91 2010-07-03 13:18:49.000 184 32414.07 81.56 4413.48 32716.89 2010-07-03 13:18:50.000 184 32414.06 81.58 4413.53 32716.86 2010-07-03 13:18:51.000 184 32414.06 81.56 4413.54 32716.83 2010-07-03 13:18:52.000 184 32414.05 81.54 4413.57 32716.89 2010-07-03 13:18:53.000 184 32414.02 81.54 4413.60 32716.82 2010-07-03 13:18:54.000 184 32413.99 81.53 4413.60 32716.83 2010-07-03 13:18:55.000 184 32414.00 81.52 4413.60 32716.87 2010-07-03 13:18:56.000 184 32414.00 81.49 4413.62 32716.81 2010-07-03 13:18:57.000 184 32413.97 81.49 4413.62 32716.77 2010-07-03 13:18:58.000 184 32413.93 81.52 4413.59 32716.68 2010-07-03 13:18:59.000 184 32413.88 81.48 4413.62 32716.81 2010-07-03 13:19:00.000 184 32413.89 81.50 4413.68 32716.72 2010-07-03 13:19:01.000 184 32413.89 81.52 4413.65 32716.72 2010-07-03 13:19:02.000 184 32413.84 81.50 4413.65 32716.74 2010-07-03 13:19:03.000 184 32413.80 81.50 4413.68 32716.78 2010-07-03 13:19:04.000 184 32413.82 81.55 4413.67 32716.67 2010-07-03 13:19:05.000 184 32413.83 81.54 4413.63 32716.65 2010-07-03 13:19:06.000 184 32413.76 81.54 4413.64 32716.70 2010-07-03 13:19:07.000 184 32413.75 81.57 4413.66 32716.58 2010-07-03 13:19:08.000 184 32413.74 81.56 4413.66 32716.62 2010-07-03 13:19:09.000 184 32413.76 81.56 4413.69 32716.62 2010-07-03 13:19:10.000 184 32413.76 81.54 4413.72 32716.56 2010-07-03 13:19:11.000 184 32413.76 81.54 4413.73 32716.60 2010-07-03 13:19:12.000 184 32413.72 81.53 4413.72 32716.59 2010-07-03 13:19:13.000 184 32413.69 81.52 4413.65 32716.62 2010-07-03 13:19:14.000 184 32413.71 81.55 4413.67 32716.64 2010-07-03 13:19:15.000 184 32413.69 81.53 4413.68 32716.51 2010-07-03 13:19:16.000 184 32413.68 81.54 4413.65 32716.56 2010-07-03 13:19:17.000 184 32413.69 81.55 4413.63 32716.52 2010-07-03 13:19:18.000 184 32413.69 81.55 4413.63 32716.53 2010-07-03 13:19:19.000 184 32413.65 81.58 4413.63 32716.53 2010-07-03 13:19:20.000 184 32413.63 81.59 4413.66 32716.45 2010-07-03 13:19:21.000 184 32413.60 81.56 4413.66 32716.44 2010-07-03 13:19:22.000 184 32413.55 81.57 4413.70 32716.37 2010-07-03 13:19:23.000 184 32413.53 81.55 4413.69 32716.40 2010-07-03 13:19:24.000 184 32413.46 81.55 4413.71 32716.44 2010-07-03 13:19:25.000 184 32413.45 81.53 4413.74 32716.33 2010-07-03 13:19:26.000 184 32413.42 81.53 4413.73 32716.29 2010-07-03 13:19:27.000 184 32413.39 81.54 4413.72 32716.20 2010-07-03 13:19:28.000 184 32413.36 81.60 4413.72 32716.22 2010-07-03 13:19:29.000 184 32413.35 81.61 4413.79 32716.28 2010-07-03 13:19:30.000 184 32413.29 81.60 4413.77 32716.23 2010-07-03 13:19:31.000 184 32413.26 81.56 4413.74 32716.33 2010-07-03 13:19:32.000 184 32413.28 81.53 4413.77 32716.16 2010-07-03 13:19:33.000 184 32413.27 81.53 4413.73 32716.14 2010-07-03 13:19:34.000 184 32413.25 81.58 4413.71 32716.25 2010-07-03 13:19:35.000 184 32413.27 81.60 4413.73 32716.13 2010-07-03 13:19:36.000 184 32413.26 81.61 4413.76 32716.32 2010-07-03 13:19:37.000 184 32413.24 81.61 4413.77 32716.08 2010-07-03 13:19:38.000 184 32413.24 81.62 4413.76 32716.10 2010-07-03 13:19:39.000 184 32413.26 81.65 4413.80 32716.08 2010-07-03 13:19:40.000 184 32413.19 81.62 4413.81 32716.13 2010-07-03 13:19:41.000 184 32413.23 81.62 4413.82 32716.10 2010-07-03 13:19:42.000 184 32413.26 81.66 4413.82 32716.16 2010-07-03 13:19:43.000 184 32413.29 81.69 4413.85 32716.12 2010-07-03 13:19:44.000 184 32413.26 81.70 4413.87 32716.07 2010-07-03 13:19:45.000 184 32413.25 81.68 4413.85 32716.12 2010-07-03 13:19:46.000 184 32413.26 81.71 4413.83 32716.01 2010-07-03 13:19:47.000 184 32413.26 81.75 4413.85 32716.19 2010-07-03 13:19:48.000 184 32413.25 81.75 4413.85 32716.17 2010-07-03 13:19:49.000 184 32413.25 81.76 4413.83 32716.13 2010-07-03 13:19:50.000 184 32413.26 81.78 4413.85 32716.05 2010-07-03 13:19:51.000 184 32413.30 81.78 4413.84 32716.19 2010-07-03 13:19:52.000 184 32413.29 81.75 4413.85 32716.20 2010-07-03 13:19:53.000 184 32413.34 81.76 4413.86 32716.15 2010-07-03 13:19:54.000 184 32413.36 81.77 4413.86 32716.24 2010-07-03 13:19:55.000 184 32413.43 81.77 4413.88 32716.29 2010-07-03 13:19:56.000 184 32413.44 81.78 4413.89 32716.32 2010-07-03 13:19:57.000 184 32413.43 81.78 4413.89 32716.31 2010-07-03 13:19:58.000 184 32413.44 81.77 4413.92 32716.37 2010-07-03 13:19:59.000 184 32413.46 81.73 4413.90 32716.26 2010-07-03 13:20:00.000 184 32413.48 81.74 4413.91 32716.29 2010-07-03 13:20:01.000 184 32413.49 81.74 4413.90 32716.28 2010-07-03 13:20:02.000 184 32413.50 81.73 4413.87 32716.40 2010-07-03 13:20:03.000 184 32413.49 81.73 4413.84 32716.37 2010-07-03 13:20:04.000 184 32413.47 81.76 4413.86 32716.30 2010-07-03 13:20:05.000 184 32413.47 81.70 4413.85 32716.30 2010-07-03 13:20:06.000 184 32413.47 81.68 4413.86 32716.26 2010-07-03 13:20:07.000 184 32413.46 81.69 4413.87 32716.35 2010-07-03 13:20:08.000 184 32413.49 81.70 4413.89 32716.42 2010-07-03 13:20:09.000 184 32413.52 81.70 4413.88 32716.35 2010-07-03 13:20:10.000 184 32413.46 81.69 4413.88 32716.31 2010-07-03 13:20:11.000 184 32413.42 81.67 4413.91 32716.38 2010-07-03 13:20:12.000 184 32413.41 81.64 4413.91 32716.32 2010-07-03 13:20:13.000 184 32413.43 81.64 4413.87 32716.25 2010-07-03 13:20:14.000 184 32413.39 81.66 4413.90 32716.28 2010-07-03 13:20:15.000 184 32413.35 81.64 4413.88 32716.23 2010-07-03 13:20:16.000 184 32413.35 81.65 4413.95 32716.26 2010-07-03 13:20:17.000 184 32413.35 81.64 4413.95 32716.20 2010-07-03 13:20:18.000 184 32413.31 81.67 4413.95 32716.26 2010-07-03 13:20:19.000 184 32413.28 81.68 4413.95 32716.17 2010-07-03 13:20:20.000 184 32413.25 81.65 4413.96 32716.28 2010-07-03 13:20:21.000 184 32413.24 81.61 4413.94 32716.24 2010-07-03 13:20:22.000 184 32413.26 81.62 4413.97 32716.23 2010-07-03 13:20:23.000 184 32413.26 81.67 4413.99 32716.17 2010-07-03 13:20:24.000 184 32413.23 81.70 4414.01 32716.13 2010-07-03 13:20:25.000 184 32413.24 81.71 4413.99 32716.12 2010-07-03 13:20:26.000 184 32413.24 81.71 4414.00 32716.13 2010-07-03 13:20:27.000 184 32413.18 81.68 4414.00 32716.12 2010-07-03 13:20:28.000 184 32413.17 81.65 4413.97 32716.09 2010-07-03 13:20:29.000 184 32413.17 81.67 4413.94 32716.11 2010-07-03 13:20:30.000 184 32413.19 81.68 4413.98 32716.15 2010-07-03 13:20:31.000 184 32413.22 81.66 4413.99 32716.13 2010-07-03 13:20:32.000 184 32413.20 81.67 4413.97 32716.08 2010-07-03 13:20:33.000 184 32413.17 81.67 4413.97 32716.15 2010-07-03 13:20:34.000 184 32413.16 81.71 4413.97 32716.20 2010-07-03 13:20:35.000 184 32413.05 81.83 4413.92 32716.15 2010-07-03 13:20:36.000 184 32412.95 81.88 4413.91 32716.06 2010-07-03 13:20:37.000 184 32413.34 81.50 4414.07 32716.18 2010-07-03 13:20:38.000 184 32413.23 81.60 4414.08 32716.11 2010-07-03 13:20:39.000 184 32413.19 81.62 4414.08 32716.18 2010-07-03 13:20:40.000 184 32413.19 81.63 4414.09 32716.19 2010-07-03 13:20:41.000 184 32413.17 81.65 4414.09 32716.09 2010-07-03 13:20:42.000 184 32413.20 81.70 4414.07 32716.18 2010-07-03 13:20:43.000 184 32413.21 81.71 4414.02 32716.24 2010-07-03 13:20:44.000 184 32413.15 81.72 4414.04 32716.18 2010-07-03 13:20:45.000 184 32413.15 81.72 4414.05 32716.17 2010-07-03 13:20:46.000 184 32413.21 81.73 4414.05 32716.18 2010-07-03 13:20:47.000 184 32413.25 81.73 4414.04 32716.26 2010-07-03 13:20:48.000 184 32413.25 81.74 4414.06 32716.26 2010-07-03 13:20:49.000 184 32413.27 81.77 4414.09 32716.17 2010-07-03 13:20:50.000 184 32413.26 81.79 4414.09 32716.34 2010-07-03 13:20:51.000 184 32413.31 81.77 4414.13 32716.24 2010-07-03 13:20:52.000 184 32413.29 81.74 4414.15 32716.24 2010-07-03 13:20:53.000 184 32413.29 81.71 4414.13 32716.33 2010-07-03 13:20:54.000 184 32413.32 81.70 4414.15 32716.22 2010-07-03 13:20:55.000 184 32413.33 81.69 4414.14 32716.28 2010-07-03 13:20:56.000 184 32413.31 81.67 4414.11 32716.32 2010-07-03 13:20:57.000 184 32413.32 81.65 4414.12 32716.34 2010-07-03 13:20:58.000 184 32413.33 81.64 4414.10 32716.30 2010-07-03 13:20:59.000 184 32413.33 81.62 4414.13 32716.26 2010-07-03 13:21:00.000 184 32413.33 81.60 4414.10 32716.42 2010-07-03 13:21:01.000 184 32413.37 81.60 4414.11 32716.35 2010-07-03 13:21:02.000 184 32413.36 81.55 4414.16 32716.41 2010-07-03 13:21:03.000 184 32413.38 81.53 4414.16 32716.36 2010-07-03 13:21:04.000 184 32413.42 81.56 4414.14 32716.36 2010-07-03 13:21:05.000 184 32413.44 81.51 4414.14 32716.38 2010-07-03 13:21:06.000 184 32413.39 81.48 4414.17 32716.39 2010-07-03 13:21:07.000 184 32413.42 81.43 4414.19 32716.38 2010-07-03 13:21:08.000 184 32413.39 81.43 4414.19 32716.42 2010-07-03 13:21:09.000 184 32413.40 81.42 4414.20 32716.41 2010-07-03 13:21:10.000 184 32413.42 81.41 4414.21 32716.48 2010-07-03 13:21:11.000 184 32413.48 81.43 4414.17 32716.40 2010-07-03 13:21:12.000 184 32413.48 81.41 4414.16 32716.52 2010-07-03 13:21:13.000 184 32413.48 81.42 4414.16 32716.44 2010-07-03 13:21:14.000 184 32413.48 81.44 4414.13 32716.42 2010-07-03 13:21:15.000 184 32413.43 81.43 4414.13 32716.41 2010-07-03 13:21:16.000 184 32413.42 81.39 4414.13 32716.50 2010-07-03 13:21:17.000 184 32413.44 81.40 4414.10 32716.50 2010-07-03 13:21:18.000 184 32413.44 81.39 4414.12 32716.39 2010-07-03 13:21:19.000 184 32413.45 81.36 4414.15 32716.48 2010-07-03 13:21:20.000 184 32413.45 81.40 4414.13 32716.43 2010-07-03 13:21:21.000 184 32413.42 81.40 4414.19 32716.39 2010-07-03 13:21:22.000 184 32413.39 81.43 4414.23 32716.38 2010-07-03 13:21:23.000 184 32413.43 81.42 4414.23 32716.51 2010-07-03 13:21:24.000 184 32413.42 81.43 4414.25 32716.46 2010-07-03 13:21:25.000 184 32413.39 81.41 4414.28 32716.37 2010-07-03 13:21:26.000 184 32413.37 81.41 4414.23 32716.34 2010-07-03 13:21:27.000 184 32413.35 81.39 4414.20 32716.44 2010-07-03 13:21:28.000 184 32413.37 81.40 4414.23 32716.35 2010-07-03 13:21:29.000 184 32413.35 81.37 4414.23 32716.48 2010-07-03 13:21:30.000 184 32413.38 81.37 4414.26 32716.48 2010-07-03 13:21:31.000 184 32413.36 81.35 4414.24 32716.47 2010-07-03 13:21:32.000 184 32413.36 81.36 4414.25 32716.46 2010-07-03 13:21:33.000 184 32413.40 81.36 4414.23 32716.42 2010-07-03 13:21:34.000 184 32413.38 81.40 4414.24 32716.44 2010-07-03 13:21:35.000 184 32413.40 81.39 4414.21 32716.54 2010-07-03 13:21:36.000 184 32413.39 81.37 4414.22 32716.44 2010-07-03 13:21:37.000 184 32413.41 81.34 4414.18 32716.45 2010-07-03 13:21:38.000 184 32413.38 81.32 4414.22 32716.46 2010-07-03 13:21:39.000 184 32413.39 81.34 4414.24 32716.54 2010-07-03 13:21:40.000 184 32413.43 81.32 4414.25 32716.44 2010-07-03 13:21:41.000 184 32413.48 81.33 4414.25 32716.50 2010-07-03 13:21:42.000 184 32413.51 81.31 4414.26 32716.49 2010-07-03 13:21:43.000 184 32413.50 81.31 4414.27 32716.44 2010-07-03 13:21:44.000 184 32413.54 81.31 4414.25 32716.55 2010-07-03 13:21:45.000 184 32413.58 81.32 4414.27 32716.51 2010-07-03 13:21:46.000 184 32413.58 81.32 4414.24 32716.48 2010-07-03 13:21:47.000 184 32413.57 81.28 4414.21 32716.55 2010-07-03 13:21:48.000 184 32413.53 81.27 4414.29 32716.60 2010-07-03 13:21:49.000 184 32413.56 81.31 4414.33 32716.55 2010-07-03 13:21:50.000 184 32413.58 81.30 4414.34 32716.59 2010-07-03 13:21:51.000 184 32413.63 81.28 4414.32 32716.54 2010-07-03 13:21:52.000 184 32413.61 81.26 4414.30 32716.58 2010-07-03 13:21:53.000 184 32413.57 81.24 4414.29 32716.56 2010-07-03 13:21:54.000 184 32413.54 81.26 4414.29 32716.54 2010-07-03 13:21:55.000 184 32413.57 81.23 4414.30 32716.47 2010-07-03 13:21:56.000 184 32413.58 81.24 4414.27 32716.61 2010-07-03 13:21:57.000 184 32413.59 81.24 4414.31 32716.62 2010-07-03 13:21:58.000 184 32413.58 81.23 4414.32 32716.47 2010-07-03 13:21:59.000 184 32413.55 81.22 4414.34 32716.57 2010-07-03 13:22:00.000 184 32413.56 81.23 4414.35 32716.45 2010-07-03 13:22:01.000 184 32413.55 81.23 4414.34 32716.59 2010-07-03 13:22:02.000 184 32413.57 81.26 4414.35 32716.58 2010-07-03 13:22:03.000 184 32413.54 81.22 4414.35 32716.54 2010-07-03 13:22:04.000 184 32413.53 81.19 4414.34 32716.54 2010-07-03 13:22:05.000 184 32413.50 81.18 4414.30 32716.50 2010-07-03 13:22:06.000 184 32413.53 81.20 4414.31 32716.56 2010-07-03 13:22:07.000 184 32413.50 81.23 4414.29 32716.59 2010-07-03 13:22:08.000 184 32413.49 81.25 4414.30 32716.48 2010-07-03 13:22:09.000 184 32413.48 81.25 4414.33 32716.65 2010-07-03 13:22:10.000 184 32413.47 81.23 4414.34 32716.49 2010-07-03 13:22:11.000 184 32413.47 81.23 4414.34 32716.47 2010-07-03 13:22:12.000 184 32413.46 81.21 4414.34 32716.49 2010-07-03 13:22:13.000 184 32413.44 81.21 4414.37 32716.52 2010-07-03 13:22:14.000 184 32413.43 81.22 4414.39 32716.50 2010-07-03 13:22:15.000 184 32413.44 81.20 4414.36 32716.54 2010-07-03 13:22:16.000 184 32413.46 81.19 4414.30 32716.52 2010-07-03 13:22:17.000 184 32413.49 81.22 4414.31 32716.49 2010-07-03 13:22:18.000 184 32413.44 81.17 4414.33 32716.51 2010-07-03 13:22:19.000 184 32413.48 81.16 4414.35 32716.54 2010-07-03 13:22:20.000 184 32413.44 81.18 4414.36 32716.52 2010-07-03 13:22:21.000 184 32413.46 81.16 4414.45 32716.51 2010-07-03 13:22:22.000 184 32413.49 81.17 4414.47 32716.48 2010-07-03 13:22:23.000 184 32413.52 81.17 4414.40 32716.50 2010-07-03 13:22:24.000 184 32413.51 81.18 4414.37 32716.47 2010-07-03 13:22:25.000 184 32413.51 81.15 4414.39 32716.60 2010-07-03 13:22:26.000 184 32413.51 81.13 4414.39 32716.55 2010-07-03 13:22:27.000 184 32413.53 81.14 4414.39 32716.61 2010-07-03 13:22:28.000 184 32413.50 81.15 4414.39 32716.61 2010-07-03 13:22:29.000 184 32413.54 81.16 4414.37 32716.58 2010-07-03 13:22:30.000 184 32413.57 81.15 4414.39 32716.53 2010-07-03 13:22:31.000 184 32413.59 81.16 4414.37 32716.63 2010-07-03 13:22:32.000 184 32413.58 81.17 4414.37 32716.56 2010-07-03 13:22:33.000 184 32413.60 81.17 4414.39 32716.58 2010-07-03 13:22:34.000 184 32413.60 81.19 4414.42 32716.63 2010-07-03 13:22:35.000 184 32413.59 81.16 4414.46 32716.55 2010-07-03 13:22:36.000 184 32413.60 81.16 4414.48 32716.63 2010-07-03 13:22:37.000 184 32413.65 81.14 4414.43 32716.70 2010-07-03 13:22:38.000 184 32413.67 81.16 4414.43 32716.62 2010-07-03 13:22:39.000 184 32413.68 81.14 4414.46 32716.71 2010-07-03 13:22:40.000 184 32413.68 81.10 4414.49 32716.72 2010-07-03 13:22:41.000 184 32413.67 81.10 4414.46 32716.67 2010-07-03 13:22:42.000 184 32413.66 81.11 4414.48 32716.74 2010-07-03 13:22:43.000 184 32413.72 81.11 4414.49 32716.71 2010-07-03 13:22:44.000 184 32413.72 81.14 4414.49 32716.79 2010-07-03 13:22:45.000 184 32413.75 81.13 4414.47 32716.71 2010-07-03 13:22:46.000 184 32413.78 81.13 4414.45 32716.76 2010-07-03 13:22:47.000 184 32413.76 81.15 4414.40 32716.78 2010-07-03 13:22:48.000 184 32413.78 81.13 4414.41 32716.86 2010-07-03 13:22:49.000 184 32413.80 81.13 4414.42 32716.82 2010-07-03 13:22:50.000 184 32413.80 81.14 4414.45 32716.97 2010-07-03 13:22:51.000 184 32413.81 81.14 4414.46 32716.84 2010-07-03 13:22:52.000 184 32413.87 81.13 4414.45 32716.86 2010-07-03 13:22:53.000 184 32413.89 81.08 4414.48 32716.94 2010-07-03 13:22:54.000 184 32413.88 81.08 4414.52 32716.90 2010-07-03 13:22:55.000 184 32413.87 81.05 4414.54 32716.95 2010-07-03 13:22:56.000 184 32413.84 81.07 4414.54 32716.97 2010-07-03 13:22:57.000 184 32413.85 81.07 4414.53 32716.84 2010-07-03 13:22:58.000 184 32413.90 81.04 4414.52 32717.00 2010-07-03 13:22:59.000 184 32413.89 81.05 4414.45 32716.91 2010-07-03 13:23:00.000 184 32413.94 81.08 4414.45 32716.95 2010-07-03 13:23:01.000 184 32413.98 81.04 4414.47 32717.01 2010-07-03 13:23:02.000 184 32413.92 81.03 4414.49 32716.93 2010-07-03 13:23:03.000 184 32413.97 81.03 4414.48 32716.97 2010-07-03 13:23:04.000 184 32413.95 81.01 4414.45 32717.04 2010-07-03 13:23:05.000 184 32413.96 80.98 4414.47 32716.98 2010-07-03 13:23:06.000 184 32413.99 81.04 4414.47 32717.07 2010-07-03 13:23:07.000 184 32413.95 81.07 4414.53 32716.96 2010-07-03 13:23:08.000 184 32413.94 81.01 4414.55 32717.00 2010-07-03 13:23:09.000 184 32413.97 81.01 4414.53 32717.03 2010-07-03 13:23:10.000 184 32413.98 80.99 4414.52 32717.00 2010-07-03 13:23:11.000 184 32413.97 81.01 4414.51 32717.02 2010-07-03 13:23:12.000 184 32413.98 80.97 4414.52 32716.99 2010-07-03 13:23:13.000 184 32413.98 80.95 4414.56 32716.96 2010-07-03 13:23:14.000 184 32413.97 80.98 4414.54 32716.96 2010-07-03 13:23:15.000 184 32413.96 80.98 4414.49 32717.01 2010-07-03 13:23:16.000 184 32413.94 80.99 4414.48 32717.03 2010-07-03 13:23:17.000 184 32413.97 81.01 4414.47 32716.95 2010-07-03 13:23:18.000 184 32413.95 81.03 4414.47 32717.03 2010-07-03 13:23:19.000 184 32413.95 80.99 4414.51 32716.92 2010-07-03 13:23:20.000 184 32413.95 80.96 4414.53 32716.97 2010-07-03 13:23:21.000 184 32413.98 80.95 4414.53 32717.04 2010-07-03 13:23:22.000 184 32414.00 80.95 4414.50 32716.99 2010-07-03 13:23:23.000 184 32413.97 80.93 4414.51 32716.93 2010-07-03 13:23:24.000 184 32413.94 80.95 4414.54 32717.11 2010-07-03 13:23:25.000 184 32413.93 80.98 4414.55 32716.94 2010-07-03 13:23:26.000 184 32413.96 80.94 4414.60 32717.02 2010-07-03 13:23:27.000 184 32413.96 80.98 4414.59 32717.02 2010-07-03 13:23:28.000 184 32413.91 81.01 4414.60 32717.10 2010-07-03 13:23:29.000 184 32413.94 80.96 4414.57 32716.95 2010-07-03 13:23:30.000 184 32413.97 80.95 4414.55 32717.00 2010-07-03 13:23:31.000 184 32413.97 80.95 4414.54 32717.07 2010-07-03 13:23:32.000 184 32413.94 81.02 4414.58 32717.03 2010-07-03 13:23:33.000 184 32413.94 81.03 4414.61 32717.00 2010-07-03 13:23:34.000 184 32413.92 81.04 4414.61 32717.13 2010-07-03 13:23:35.000 184 32413.95 81.03 4414.58 32716.99 2010-07-03 13:23:36.000 184 32413.99 81.02 4414.60 32717.11 2010-07-03 13:23:37.000 184 32414.00 81.00 4414.60 32717.15 2010-07-03 13:23:38.000 184 32413.98 81.01 4414.59 32717.04 2010-07-03 13:23:39.000 184 32414.03 81.00 4414.60 32717.11 2010-07-03 13:23:40.000 184 32414.03 81.00 4414.59 32717.16 2010-07-03 13:23:41.000 184 32414.00 80.98 4414.61 32717.15 2010-07-03 13:23:42.000 184 32414.03 80.97 4414.61 32717.23 2010-07-03 13:23:43.000 184 32414.07 80.99 4414.61 32717.15 2010-07-03 13:23:44.000 184 32414.11 80.99 4414.64 32717.18 2010-07-03 13:23:45.000 184 32414.09 80.99 4414.63 32717.21 2010-07-03 13:23:46.000 184 32414.07 80.98 4414.65 32717.11 2010-07-03 13:23:47.000 184 32414.11 80.96 4414.67 32717.21 2010-07-03 13:23:48.000 184 32414.13 80.94 4414.63 32717.19 2010-07-03 13:23:49.000 184 32414.14 80.94 4414.61 32717.20 2010-07-03 13:23:50.000 184 32414.21 80.93 4414.61 32717.27 2010-07-03 13:23:51.000 184 32414.24 80.92 4414.61 32717.31 2010-07-03 13:23:52.000 184 32414.25 80.94 4414.65 32717.30 2010-07-03 13:23:53.000 184 32414.23 80.92 4414.68 32717.27 2010-07-03 13:23:54.000 184 32414.26 80.95 4414.69 32717.37 2010-07-03 13:23:55.000 184 32414.26 80.94 4414.68 32717.28 2010-07-03 13:23:56.000 184 32414.27 80.90 4414.67 32717.41 2010-07-03 13:23:57.000 184 32414.31 80.91 4414.69 32717.22 2010-07-03 13:23:58.000 184 32414.29 80.93 4414.69 32717.34 2010-07-03 13:23:59.000 184 32414.31 80.91 4414.71 32717.43 2010-07-03 13:24:00.000 184 32414.32 80.89 4414.71 32717.24 2010-07-03 13:24:01.000 184 32414.35 80.89 4414.70 32717.39 2010-07-03 13:24:02.000 184 32414.36 80.90 4414.69 32717.40 2010-07-03 13:24:03.000 184 32414.37 80.92 4414.70 32717.43 2010-07-03 13:24:04.000 184 32414.34 80.92 4414.72 32717.46 2010-07-03 13:24:05.000 184 32414.33 80.90 4414.69 32717.45 2010-07-03 13:24:06.000 184 32414.36 80.89 4414.72 32717.43 2010-07-03 13:24:07.000 184 32414.37 80.88 4414.68 32717.35 2010-07-03 13:24:08.000 184 32414.39 80.93 4414.68 32717.39 2010-07-03 13:24:09.000 184 32414.39 80.92 4414.72 32717.36 2010-07-03 13:24:10.000 184 32414.37 80.90 4414.76 32717.40 2010-07-03 13:24:11.000 184 32414.38 80.92 4414.79 32717.39 2010-07-03 13:24:12.000 184 32414.36 80.92 4414.77 32717.41 2010-07-03 13:24:13.000 184 32414.35 80.87 4414.78 32717.40 2010-07-03 13:24:14.000 184 32414.33 80.88 4414.80 32717.40 2010-07-03 13:24:15.000 184 32414.40 80.84 4414.78 32717.45 2010-07-03 13:24:16.000 184 32414.40 80.83 4414.75 32717.40 2010-07-03 13:24:17.000 184 32414.40 80.81 4414.73 32717.35 2010-07-03 13:24:18.000 184 32414.41 80.80 4414.72 32717.49 2010-07-03 13:24:19.000 184 32414.40 80.80 4414.76 32717.39 2010-07-03 13:24:20.000 184 32414.42 80.81 4414.76 32717.38 2010-07-03 13:24:21.000 184 32414.39 80.82 4414.77 32717.44 2010-07-03 13:24:22.000 184 32414.36 80.82 4414.76 32717.35 2010-07-03 13:24:23.000 184 32414.37 80.83 4414.79 32717.41 2010-07-03 13:24:24.000 184 32414.36 80.85 4414.78 32717.35 2010-07-03 13:24:25.000 184 32414.38 80.86 4414.76 32717.43 2010-07-03 13:24:26.000 184 32414.36 80.84 4414.74 32717.36 2010-07-03 13:24:27.000 184 32414.35 80.83 4414.77 32717.35 2010-07-03 13:24:28.000 184 32414.39 80.85 4414.77 32717.30 2010-07-03 13:24:29.000 184 32414.40 80.86 4414.80 32717.36 2010-07-03 13:24:30.000 184 32414.36 80.89 4414.79 32717.37 2010-07-03 13:24:31.000 184 32414.36 80.91 4414.80 32717.36 2010-07-03 13:24:32.000 184 32414.34 80.92 4414.82 32717.41 2010-07-03 13:24:33.000 184 32414.30 80.91 4414.79 32717.40 2010-07-03 13:24:34.000 184 32414.31 80.90 4414.78 32717.36 2010-07-03 13:24:35.000 184 32414.36 80.88 4414.76 32717.30 2010-07-03 13:24:36.000 184 32414.33 80.89 4414.75 32717.41 2010-07-03 13:24:37.000 184 32414.30 80.85 4414.74 32717.28 2010-07-03 13:24:38.000 184 32414.31 80.90 4414.78 32717.38 2010-07-03 13:24:39.000 184 32414.33 80.93 4414.78 32717.33 2010-07-03 13:24:40.000 184 32414.32 80.94 4414.78 32717.29 2010-07-03 13:24:41.000 184 32414.32 80.94 4414.76 32717.32 2010-07-03 13:24:42.000 184 32414.30 80.92 4414.76 32717.40 2010-07-03 13:24:43.000 184 32414.30 80.93 4414.77 32717.36 2010-07-03 13:24:44.000 184 32414.37 80.93 4414.76 32717.37 2010-07-03 13:24:45.000 184 32414.37 80.90 4414.73 32717.29 2010-07-03 13:24:46.000 184 32414.32 80.93 4414.76 32717.32 2010-07-03 13:24:47.000 184 32414.34 80.96 4414.75 32717.34 2010-07-03 13:24:48.000 184 32414.34 80.94 4414.74 32717.35 2010-07-03 13:24:49.000 184 32414.33 80.96 4414.75 32717.42 2010-07-03 13:24:50.000 184 32414.33 80.99 4414.74 32717.32 2010-07-03 13:24:51.000 184 32414.35 80.98 4414.76 32717.33 2010-07-03 13:24:52.000 184 32414.35 80.97 4414.77 32717.36 2010-07-03 13:24:53.000 184 32414.36 80.92 4414.77 32717.39 2010-07-03 13:24:54.000 184 32414.33 80.98 4414.76 32717.38 2010-07-03 13:24:55.000 184 32414.32 80.97 4414.72 32717.33 2010-07-03 13:24:56.000 184 32414.37 80.94 4414.77 32717.40 2010-07-03 13:24:57.000 184 32414.39 80.95 4414.76 32717.35 2010-07-03 13:24:58.000 184 32414.35 81.00 4414.79 32717.36 2010-07-03 13:24:59.000 184 32414.35 81.00 4414.77 32717.41 2010-07-03 13:25:00.000 184 32414.33 80.99 4414.77 32717.31 2010-07-03 13:25:01.000 184 32414.36 80.96 4414.77 32717.37 2010-07-03 13:25:02.000 184 32414.39 80.95 4414.80 32717.31 2010-07-03 13:25:03.000 184 32414.38 80.95 4414.81 32717.41 2010-07-03 13:25:04.000 184 32414.35 80.94 4414.83 32717.35 2010-07-03 13:25:05.000 184 32414.34 80.96 4414.78 32717.34 2010-07-03 13:25:06.000 184 32414.34 80.98 4414.75 32717.34 2010-07-03 13:25:07.000 184 32414.35 81.00 4414.78 32717.37 2010-07-03 13:25:08.000 184 32414.35 81.00 4414.80 32717.48 2010-07-03 13:25:09.000 184 32414.37 80.99 4414.83 32717.39 2010-07-03 13:25:10.000 184 32414.37 80.97 4414.77 32717.46 2010-07-03 13:25:11.000 184 32414.37 80.95 4414.69 32717.40 2010-07-03 13:25:12.000 184 32414.38 80.97 4414.69 32717.40 2010-07-03 13:25:13.000 184 32414.37 80.97 4414.72 32717.42 2010-07-03 13:25:14.000 184 32414.41 80.96 4414.74 32717.40 2010-07-03 13:25:15.000 184 32414.43 80.98 4414.74 32717.50 2010-07-03 13:25:16.000 184 32414.41 81.01 4414.76 32717.43 2010-07-03 13:25:17.000 184 32414.42 81.01 4414.78 32717.45 2010-07-03 13:25:18.000 184 32414.45 81.00 4414.81 32717.38 2010-07-03 13:25:19.000 184 32414.45 80.96 4414.82 32717.48 2010-07-03 13:25:20.000 184 32414.45 80.97 4414.79 32717.40 2010-07-03 13:25:21.000 184 32414.43 80.98 4414.81 32717.51 2010-07-03 13:25:22.000 184 32414.48 80.97 4414.77 32717.48 2010-07-03 13:25:23.000 184 32414.50 80.94 4414.77 32717.51 2010-07-03 13:25:24.000 184 32414.50 80.91 4414.77 32717.43 2010-07-03 13:25:25.000 184 32414.48 80.93 4414.78 32717.55 2010-07-03 13:25:26.000 184 32414.50 80.93 4414.77 32717.54 2010-07-03 13:25:27.000 184 32414.52 80.90 4414.76 32717.49 2010-07-03 13:25:28.000 184 32414.50 80.89 4414.76 32717.58 2010-07-03 13:25:29.000 184 32414.47 80.87 4414.73 32717.54 2010-07-03 13:25:30.000 184 32414.49 80.92 4414.80 32717.57 2010-07-03 13:25:31.000 184 32414.48 80.92 4414.78 32717.49 2010-07-03 13:25:32.000 184 32414.49 80.91 4414.72 32717.57 2010-07-03 13:25:33.000 184 32414.46 80.88 4414.71 32717.52 2010-07-03 13:25:34.000 184 32414.46 80.89 4414.69 32717.49 2010-07-03 13:25:35.000 184 32414.48 80.91 4414.77 32717.49 2010-07-03 13:25:36.000 184 32414.47 80.89 4414.76 32717.45 2010-07-03 13:25:37.000 184 32414.46 80.90 4414.79 32717.52 2010-07-03 13:25:38.000 184 32414.46 80.87 4414.74 32717.59 2010-07-03 13:25:39.000 184 32414.47 80.86 4414.76 32717.45 2010-07-03 13:25:40.000 184 32414.50 80.86 4414.79 32717.56 2010-07-03 13:25:41.000 184 32414.52 80.89 4414.79 32717.51 2010-07-03 13:25:42.000 184 32414.52 80.89 4414.76 32717.46 2010-07-03 13:25:43.000 184 32414.54 80.86 4414.75 32717.46 2010-07-03 13:25:44.000 184 32414.51 80.87 4414.73 32717.55 2010-07-03 13:25:45.000 184 32414.51 80.88 4414.75 32717.57 2010-07-03 13:25:46.000 184 32414.52 80.87 4414.80 32717.51 2010-07-03 13:25:47.000 184 32414.57 80.85 4414.83 32717.52 2010-07-03 13:25:48.000 184 32414.59 80.88 4414.78 32717.49 2010-07-03 13:25:49.000 184 32414.54 80.89 4414.76 32717.58 2010-07-03 13:25:50.000 184 32414.52 80.89 4414.78 32717.54 2010-07-03 13:25:51.000 184 32414.54 80.85 4414.79 32717.57 2010-07-03 13:25:52.000 184 32414.53 80.86 4414.77 32717.54 2010-07-03 13:25:53.000 184 32414.50 80.86 4414.79 32717.64 2010-07-03 13:25:54.000 184 32414.49 80.86 4414.82 32717.51 2010-07-03 13:25:55.000 184 32414.50 80.88 4414.82 32717.54 2010-07-03 13:25:56.000 184 32414.51 80.88 4414.81 32717.54 2010-07-03 13:25:57.000 184 32414.48 80.86 4414.80 32717.55 2010-07-03 13:25:58.000 184 32414.49 80.87 4414.83 32717.58 2010-07-03 13:25:59.000 184 32414.52 80.89 4414.78 32717.58 2010-07-03 13:26:00.000 184 32414.51 80.89 4414.77 32717.48 2010-07-03 13:26:01.000 184 32414.52 80.89 4414.77 32717.51 2010-07-03 13:26:02.000 184 32414.48 80.90 4414.76 32717.50 2010-07-03 13:26:03.000 184 32414.48 80.93 4414.79 32717.58 2010-07-03 13:26:04.000 184 32414.46 80.93 4414.82 32717.46 2010-07-03 13:26:05.000 184 32414.46 80.90 4414.82 32717.59 2010-07-03 13:26:06.000 184 32414.43 80.89 4414.84 32717.48 2010-07-03 13:26:07.000 184 32414.44 80.92 4414.88 32717.54 2010-07-03 13:26:08.000 184 32414.47 80.93 4414.80 32717.51 2010-07-03 13:26:09.000 184 32414.46 80.92 4414.81 32717.44 2010-07-03 13:26:10.000 184 32414.48 80.94 4414.81 32717.50 2010-07-03 13:26:11.000 184 32414.44 80.92 4414.80 32717.55 2010-07-03 13:26:12.000 184 32414.43 80.94 4414.83 32717.41 2010-07-03 13:26:13.000 184 32414.41 80.93 4414.85 32717.45 2010-07-03 13:26:14.000 184 32414.45 80.91 4414.85 32717.48 2010-07-03 13:26:15.000 184 32414.47 80.88 4414.86 32717.50 2010-07-03 13:26:16.000 184 32414.40 80.93 4414.85 32717.39 2010-07-03 13:26:17.000 184 32414.37 80.93 4414.90 32717.43 2010-07-03 13:26:18.000 184 32414.35 80.92 4414.90 32717.45 2010-07-03 13:26:19.000 184 32414.35 80.93 4414.85 32717.47 2010-07-03 13:26:20.000 184 32414.33 80.93 4414.88 32717.30 2010-07-03 13:26:21.000 184 32414.33 80.92 4414.87 32717.48 2010-07-03 13:26:22.000 184 32414.29 80.92 4414.85 32717.46 2010-07-03 13:26:23.000 184 32414.32 80.92 4414.85 32717.45 2010-07-03 13:26:24.000 184 32414.33 80.93 4414.83 32717.43 2010-07-03 13:26:25.000 184 32414.35 80.94 4414.83 32717.37 2010-07-03 13:26:26.000 184 32414.35 80.92 4414.85 32717.43 2010-07-03 13:26:27.000 184 32414.36 80.93 4414.81 32717.50 2010-07-03 13:26:28.000 184 32414.35 80.94 4414.81 32717.41 2010-07-03 13:26:29.000 184 32414.36 80.93 4414.77 32717.42 2010-07-03 13:26:30.000 184 32414.39 80.95 4414.78 32717.35 2010-07-03 13:26:31.000 184 32414.34 80.92 4414.81 32717.30 2010-07-03 13:26:32.000 184 32414.33 80.93 4414.80 32717.34 2010-07-03 13:26:33.000 184 32414.34 80.93 4414.81 32717.30 2010-07-03 13:26:34.000 184 32414.29 80.95 4414.84 32717.37 2010-07-03 13:26:35.000 184 32414.29 80.96 4414.82 32717.31 2010-07-03 13:26:36.000 184 32414.28 81.00 4414.87 32717.37 2010-07-03 13:26:37.000 184 32414.29 81.02 4414.84 32717.25 2010-07-03 13:26:38.000 184 32414.27 81.03 4414.85 32717.27 2010-07-03 13:26:39.000 184 32414.28 81.01 4414.83 32717.34 2010-07-03 13:26:40.000 184 32414.25 81.01 4414.80 32717.26 2010-07-03 13:26:41.000 184 32414.21 80.99 4414.79 32717.21 2010-07-03 13:26:42.000 184 32414.23 81.03 4414.84 32717.23 2010-07-03 13:26:43.000 184 32414.24 81.01 4414.84 32717.24 2010-07-03 13:26:44.000 184 32414.19 81.03 4414.85 32717.13 2010-07-03 13:26:45.000 184 32414.18 81.04 4414.84 32717.16 2010-07-03 13:26:46.000 184 32414.15 81.03 4414.86 32717.28 2010-07-03 13:26:47.000 184 32414.17 81.03 4414.88 32717.13 2010-07-03 13:26:48.000 184 32414.13 81.02 4414.89 32717.12 2010-07-03 13:26:49.000 184 32414.10 81.02 4414.86 32717.11 2010-07-03 13:26:50.000 184 32414.06 81.06 4414.84 32717.12 2010-07-03 13:26:51.000 184 32414.03 81.06 4414.83 32717.16 2010-07-03 13:26:52.000 184 32414.03 81.10 4414.87 32717.14 2010-07-03 13:26:53.000 184 32414.00 81.13 4414.92 32717.07 2010-07-03 13:26:54.000 184 32414.01 81.12 4414.89 32717.01 2010-07-03 13:26:55.000 184 32413.98 81.08 4414.89 32717.06 2010-07-03 13:26:56.000 184 32413.98 81.13 4414.91 32717.04 2010-07-03 13:26:57.000 184 32413.95 81.13 4414.89 32717.13 2010-07-03 13:26:58.000 184 32413.97 81.14 4414.86 32716.98 2010-07-03 13:26:59.000 184 32413.95 81.15 4414.88 32716.97 2010-07-03 13:27:00.000 184 32413.95 81.16 4414.89 32717.07 2010-07-03 13:27:01.000 184 32413.95 81.19 4414.88 32716.87 2010-07-03 13:27:02.000 184 32413.96 81.16 4414.88 32716.98 2010-07-03 13:27:03.000 184 32413.94 81.16 4414.92 32716.95 2010-07-03 13:27:04.000 184 32413.91 81.22 4414.94 32716.85 2010-07-03 13:27:05.000 184 32413.91 81.23 4414.97 32716.95 2010-07-03 13:27:06.000 184 32413.89 81.22 4414.98 32716.91 2010-07-03 13:27:07.000 184 32413.86 81.19 4414.95 32716.96 2010-07-03 13:27:08.000 184 32413.83 81.22 4414.91 32716.92 2010-07-03 13:27:09.000 184 32413.85 81.22 4414.89 32716.90 2010-07-03 13:27:10.000 184 32413.86 81.24 4414.89 32716.80 2010-07-03 13:27:11.000 184 32413.83 81.30 4414.94 32716.95 2010-07-03 13:27:12.000 184 32413.79 81.32 4414.93 32716.85 2010-07-03 13:27:13.000 184 32413.79 81.34 4414.92 32716.83 2010-07-03 13:27:14.000 184 32413.79 81.36 4414.88 32716.87 2010-07-03 13:27:15.000 184 32413.82 81.28 4414.89 32716.88 2010-07-03 13:27:16.000 184 32413.82 81.30 4414.94 32716.78 2010-07-03 13:27:17.000 184 32413.82 81.33 4414.93 32716.86 2010-07-03 13:27:18.000 184 32413.77 81.35 4414.96 32716.84 2010-07-03 13:27:19.000 184 32413.76 81.38 4414.95 32716.84 2010-07-03 13:27:20.000 184 32413.78 81.42 4414.95 32716.83 2010-07-03 13:27:21.000 184 32413.79 81.43 4414.93 32716.96 2010-07-03 13:27:22.000 184 32413.79 81.42 4414.92 32716.79 2010-07-03 13:27:23.000 184 32413.79 81.38 4414.90 32716.87 2010-07-03 13:27:24.000 184 32413.78 81.37 4414.91 32716.82 2010-07-03 13:27:25.000 184 32413.75 81.38 4414.95 32716.81 2010-07-03 13:27:26.000 184 32413.74 81.36 4414.98 32716.87 2010-07-03 13:27:27.000 184 32413.76 81.36 4414.94 32716.80 2010-07-03 13:27:28.000 184 32413.76 81.39 4414.91 32716.84 2010-07-03 13:27:29.000 184 32413.79 81.39 4414.94 32716.71 2010-07-03 13:27:30.000 184 32413.79 81.39 4414.98 32716.81 2010-07-03 13:27:31.000 184 32413.77 81.44 4415.01 32716.83 2010-07-03 13:27:32.000 184 32413.75 81.44 4414.94 32716.77 2010-07-03 13:27:33.000 184 32413.75 81.47 4414.95 32716.73 2010-07-03 13:27:34.000 184 32413.76 81.47 4414.95 32716.84 2010-07-03 13:27:35.000 184 32413.72 81.45 4414.96 32716.69 2010-07-03 13:27:36.000 184 32413.76 81.45 4414.97 32716.81 2010-07-03 13:27:37.000 184 32413.75 81.45 4414.96 32716.79 2010-07-03 13:27:38.000 184 32413.66 81.48 4415.00 32716.76 2010-07-03 13:27:39.000 184 32413.69 81.48 4415.02 32716.80 2010-07-03 13:27:40.000 184 32413.70 81.49 4414.98 32716.73 2010-07-03 13:27:41.000 184 32413.65 81.45 4415.01 32716.85 2010-07-03 13:27:42.000 184 32413.63 81.49 4415.02 32716.83 2010-07-03 13:27:43.000 184 32413.65 81.50 4414.99 32716.80 2010-07-03 13:27:44.000 184 32413.60 81.52 4415.01 32716.75 2010-07-03 13:27:45.000 184 32413.64 81.53 4415.05 32716.81 2010-07-03 13:27:46.000 184 32413.62 81.55 4415.04 32716.74 2010-07-03 13:27:47.000 184 32413.64 81.51 4415.03 32716.74 2010-07-03 13:27:48.000 184 32413.62 81.50 4415.03 32716.84 2010-07-03 13:27:49.000 184 32413.63 81.49 4415.05 32716.68 2010-07-03 13:27:50.000 184 32413.62 81.49 4415.04 32716.76 2010-07-03 13:27:51.000 184 32413.64 81.49 4415.03 32716.68 2010-07-03 13:27:52.000 184 32413.63 81.46 4415.03 32716.80 2010-07-03 13:27:53.000 184 32413.65 81.47 4415.05 32716.72 2010-07-03 13:27:54.000 184 32413.61 81.49 4415.04 32716.67 2010-07-03 13:27:55.000 184 32413.60 81.50 4415.02 32716.75 2010-07-03 13:27:56.000 184 32413.56 81.56 4415.04 32716.72 2010-07-03 13:27:57.000 184 32413.54 81.56 4415.07 32716.71 2010-07-03 13:27:58.000 184 32413.53 81.57 4415.09 32716.65 2010-07-03 13:27:59.000 184 32413.54 81.60 4415.08 32716.65 2010-07-03 13:28:00.000 184 32413.51 81.61 4415.08 32716.64 2010-07-03 13:28:01.000 184 32413.53 81.61 4415.08 32716.70 2010-07-03 13:28:02.000 184 32413.52 81.62 4415.04 32716.70 2010-07-03 13:28:03.000 184 32413.51 81.63 4415.06 32716.68 2010-07-03 13:28:04.000 184 32413.49 81.65 4415.09 32716.60 2010-07-03 13:28:05.000 184 32413.47 81.62 4415.08 32716.63 2010-07-03 13:28:06.000 184 32413.48 81.64 4415.05 32716.61 2010-07-03 13:28:07.000 184 32413.47 81.65 4415.02 32716.67 2010-07-03 13:28:08.000 184 32413.44 81.66 4415.02 32716.64 2010-07-03 13:28:09.000 184 32413.44 81.66 4415.01 32716.63 2010-07-03 13:28:10.000 184 32413.44 81.66 4415.05 32716.52 2010-07-03 13:28:11.000 184 32413.42 81.66 4415.06 32716.67 2010-07-03 13:28:12.000 184 32413.44 81.70 4415.10 32716.58 2010-07-03 13:28:13.000 184 32413.44 81.72 4415.08 32716.56 2010-07-03 13:28:14.000 184 32413.46 81.69 4415.09 32716.64 2010-07-03 13:28:15.000 184 32413.48 81.69 4415.10 32716.54 2010-07-03 13:28:16.000 184 32413.47 81.68 4415.12 32716.69 2010-07-03 13:28:17.000 184 32413.48 81.65 4415.15 32716.66 2010-07-03 13:28:18.000 184 32413.48 81.67 4415.12 32716.81 2010-07-03 13:28:19.000 184 32413.51 81.66 4415.14 32716.55 2010-07-03 13:28:20.000 184 32413.55 81.69 4415.15 32716.71 2010-07-03 13:28:21.000 184 32413.55 81.67 4415.12 32716.68 2010-07-03 13:28:22.000 184 32413.54 81.64 4415.13 32716.65 2010-07-03 13:28:23.000 184 32413.52 81.69 4415.15 32716.65 2010-07-03 13:28:24.000 184 32413.53 81.71 4415.17 32716.66 2010-07-03 13:28:25.000 184 32413.54 81.69 4415.18 32716.79 2010-07-03 13:28:26.000 184 32413.55 81.67 4415.16 32716.65 2010-07-03 13:28:27.000 184 32413.56 81.69 4415.13 32716.63 2010-07-03 13:28:28.000 184 32413.53 81.70 4415.17 32716.68 2010-07-03 13:28:29.000 184 32413.53 81.71 4415.17 32716.77 2010-07-03 13:28:30.000 184 32413.52 81.71 4415.12 32716.62 2010-07-03 13:28:31.000 184 32413.56 81.70 4415.11 32716.75 2010-07-03 13:28:32.000 184 32413.54 81.71 4415.09 32716.70 2010-07-03 13:28:33.000 184 32413.54 81.72 4415.10 32716.72 2010-07-03 13:28:34.000 184 32413.53 81.77 4415.12 32716.71 2010-07-03 13:28:35.000 184 32413.54 81.78 4415.15 32716.66 2010-07-03 13:28:36.000 184 32413.52 81.78 4415.15 32716.68 2010-07-03 13:28:37.000 184 32413.52 81.77 4415.13 32716.67 2010-07-03 13:28:38.000 184 32413.52 81.76 4415.11 32716.81 2010-07-03 13:28:39.000 184 32413.52 81.73 4415.16 32716.69 2010-07-03 13:28:40.000 184 32413.54 81.74 4415.17 32716.70 2010-07-03 13:28:41.000 184 32413.56 81.72 4415.10 32716.68 2010-07-03 13:28:42.000 184 32413.54 81.76 4415.16 32716.68 2010-07-03 13:28:43.000 184 32413.53 81.81 4415.20 32716.78 2010-07-03 13:28:44.000 184 32413.50 81.81 4415.22 32716.68 2010-07-03 13:28:45.000 184 32413.53 81.83 4415.19 32716.67 2010-07-03 13:28:46.000 184 32413.54 81.82 4415.20 32716.65 2010-07-03 13:28:47.000 184 32413.54 81.82 4415.22 32716.76 2010-07-03 13:28:48.000 184 32413.51 81.82 4415.24 32716.57 2010-07-03 13:28:49.000 184 32413.50 81.81 4415.20 32716.67 2010-07-03 13:28:50.000 184 32413.48 81.83 4415.22 32716.69 2010-07-03 13:28:51.000 184 32413.53 81.81 4415.24 32716.61 2010-07-03 13:28:52.000 184 32413.51 81.81 4415.29 32716.71 2010-07-03 13:28:53.000 184 32413.51 81.79 4415.29 32716.75 2010-07-03 13:28:54.000 184 32413.52 81.80 4415.23 32716.58 2010-07-03 13:28:55.000 184 32413.52 81.79 4415.23 32716.56 2010-07-03 13:28:56.000 184 32413.51 81.82 4415.25 32716.62 2010-07-03 13:28:57.000 184 32413.51 81.82 4415.25 32716.55 2010-07-03 13:28:58.000 184 32413.51 81.84 4415.26 32716.72 2010-07-03 13:28:59.000 184 32413.48 81.83 4415.23 32716.59 2010-07-03 13:29:00.000 184 32413.46 81.86 4415.23 32716.71 2010-07-03 13:29:01.000 184 32413.46 81.89 4415.25 32716.59 2010-07-03 13:29:02.000 184 32413.45 81.89 4415.26 32716.61 2010-07-03 13:29:03.000 184 32413.47 81.90 4415.25 32716.68 2010-07-03 13:29:04.000 184 32413.52 81.92 4415.26 32716.64 2010-07-03 13:29:05.000 184 32413.53 81.91 4415.23 32716.65 2010-07-03 13:29:06.000 184 32413.51 81.92 4415.25 32716.62 2010-07-03 13:29:07.000 184 32413.55 81.90 4415.23 32716.66 2010-07-03 13:29:08.000 184 32413.49 81.86 4415.21 32716.65 2010-07-03 13:29:09.000 184 32413.50 81.86 4415.23 32716.61 2010-07-03 13:29:10.000 184 32413.51 81.89 4415.24 32716.63 2010-07-03 13:29:11.000 184 32413.52 81.91 4415.24 32716.62 2010-07-03 13:29:12.000 184 32413.50 81.95 4415.26 32716.61 2010-07-03 13:29:13.000 184 32413.52 81.98 4415.28 32716.66 2010-07-03 13:29:14.000 184 32413.51 81.93 4415.31 32716.69 2010-07-03 13:29:15.000 184 32413.51 81.95 4415.36 32716.66 2010-07-03 13:29:16.000 184 32413.49 81.95 4415.34 32716.66 2010-07-03 13:29:17.000 184 32413.51 81.97 4415.34 32716.66 2010-07-03 13:29:18.000 184 32413.54 82.00 4415.32 32716.60 2010-07-03 13:29:19.000 184 32413.53 82.02 4415.34 32716.70 2010-07-03 13:29:20.000 184 32413.50 81.99 4415.31 32716.58 2010-07-03 13:29:21.000 184 32413.49 82.00 4415.32 32716.67 2010-07-03 13:29:22.000 184 32413.51 81.99 4415.28 32716.69 2010-07-03 13:29:23.000 184 32413.52 82.02 4415.35 32716.63 2010-07-03 13:29:24.000 184 32413.51 82.05 4415.40 32716.65 2010-07-03 13:29:25.000 184 32413.49 82.00 4415.39 32716.69 2010-07-03 13:29:26.000 184 32413.46 82.01 4415.36 32716.71 2010-07-03 13:29:27.000 184 32413.44 82.04 4415.35 32716.63 2010-07-03 13:29:28.000 184 32413.47 82.00 4415.34 32716.77 2010-07-03 13:29:29.000 184 32413.50 81.96 4415.37 32716.72 2010-07-03 13:29:30.000 184 32413.50 81.98 4415.39 32716.63 2010-07-03 13:29:31.000 184 32413.53 81.98 4415.39 32716.63 2010-07-03 13:29:32.000 184 32413.50 82.02 4415.38 32716.77 2010-07-03 13:29:33.000 184 32413.51 82.05 4415.35 32716.70 2010-07-03 13:29:34.000 184 32413.51 82.05 4415.34 32716.66 2010-07-03 13:29:35.000 184 32413.50 82.03 4415.38 32716.70 2010-07-03 13:29:36.000 184 32413.47 82.01 4415.41 32716.74 2010-07-03 13:29:37.000 184 32413.50 82.02 4415.37 32716.81 2010-07-03 13:29:38.000 184 32413.50 82.03 4415.36 32716.73 2010-07-03 13:29:39.000 184 32413.52 82.05 4415.35 32716.73 2010-07-03 13:29:40.000 184 32413.56 82.09 4415.41 32716.74 2010-07-03 13:29:41.000 184 32413.58 82.05 4415.43 32716.69 2010-07-03 13:29:42.000 184 32413.59 82.02 4415.47 32716.82 2010-07-03 13:29:43.000 184 32413.58 82.01 4415.44 32716.74 2010-07-03 13:29:44.000 184 32413.55 81.98 4415.44 32716.74 2010-07-03 13:29:45.000 184 32413.54 81.94 4415.43 32716.73 2010-07-03 13:29:46.000 184 32413.58 81.91 4415.46 32716.80 2010-07-03 13:29:47.000 184 32413.60 81.95 4415.50 32716.96 2010-07-03 13:29:48.000 184 32413.60 81.98 4415.50 32716.84 2010-07-03 13:29:49.000 184 32413.60 82.00 4415.52 32716.71 2010-07-03 13:29:50.000 184 32413.60 81.95 4415.49 32716.82 2010-07-03 13:29:51.000 184 32413.61 81.93 4415.48 32716.74 2010-07-03 13:29:52.000 184 32413.63 81.91 4415.51 32716.87 2010-07-03 13:29:53.000 184 32413.66 81.92 4415.49 32716.84 2010-07-03 13:29:54.000 184 32413.69 81.94 4415.48 32716.79 2010-07-03 13:29:55.000 184 32413.70 81.93 4415.49 32716.80 2010-07-03 13:29:56.000 184 32413.69 81.94 4415.47 32716.92 2010-07-03 13:29:57.000 184 32413.69 81.92 4415.43 32716.88 2010-07-03 13:29:58.000 184 32413.65 81.91 4415.45 32716.83 2010-07-03 13:29:59.000 184 32413.67 81.94 4415.46 32716.87 2010-07-03 13:30:00.000 184 32413.68 81.94 4415.50 32716.89 2010-07-03 13:30:01.000 184 32413.67 81.92 4415.51 32716.81 2010-07-03 13:30:02.000 184 32413.66 81.92 4415.49 32716.85 2010-07-03 13:30:03.000 184 32413.69 81.91 4415.47 32716.98 2010-07-03 13:30:04.000 184 32413.72 81.96 4415.45 32716.84 2010-07-03 13:30:05.000 184 32413.71 81.96 4415.49 32716.89 2010-07-03 13:30:06.000 184 32413.69 82.00 4415.48 32716.92 2010-07-03 13:30:07.000 184 32413.72 81.96 4415.45 32716.86 2010-07-03 13:30:08.000 184 32413.72 81.92 4415.47 32716.85 2010-07-03 13:30:09.000 184 32413.72 81.94 4415.49 32716.92 2010-07-03 13:30:10.000 184 32413.74 81.96 4415.45 32716.88 2010-07-03 13:30:11.000 184 32413.77 81.95 4415.46 32716.89 2010-07-03 13:30:12.000 184 32413.77 81.96 4415.50 32716.91 2010-07-03 13:30:13.000 184 32413.75 81.94 4415.51 32716.86 2010-07-03 13:30:14.000 184 32413.72 81.94 4415.50 32716.98 2010-07-03 13:30:15.000 184 32413.74 81.92 4415.57 32716.87 2010-07-03 13:30:16.000 184 32413.72 81.90 4415.57 32717.04 2010-07-03 13:30:17.000 184 32413.77 81.91 4415.55 32716.83 2010-07-03 13:30:18.000 184 32413.78 81.88 4415.56 32716.92 2010-07-03 13:30:19.000 184 32413.75 81.91 4415.54 32717.03 2010-07-03 13:30:20.000 184 32413.74 81.95 4415.56 32716.96 2010-07-03 13:30:21.000 184 32413.76 81.98 4415.62 32716.91 2010-07-03 13:30:22.000 184 32413.76 81.95 4415.63 32716.93 2010-07-03 13:30:23.000 184 32413.78 81.98 4415.62 32717.06 2010-07-03 13:30:24.000 184 32413.77 81.98 4415.63 32716.91 2010-07-03 13:30:25.000 184 32413.80 81.95 4415.61 32717.06 2010-07-03 13:30:26.000 184 32413.84 81.92 4415.60 32717.02 2010-07-03 13:30:27.000 184 32413.88 81.92 4415.63 32717.04 2010-07-03 13:30:28.000 184 32413.87 81.93 4415.62 32716.98 2010-07-03 13:30:29.000 184 32413.87 81.90 4415.60 32717.00 2010-07-03 13:30:30.000 184 32413.84 81.95 4415.57 32717.05 2010-07-03 13:30:31.000 184 32413.87 81.96 4415.60 32717.03 2010-07-03 13:30:32.000 184 32413.90 81.93 4415.62 32716.98 2010-07-03 13:30:33.000 184 32413.90 81.92 4415.59 32717.12 2010-07-03 13:30:34.000 184 32413.86 81.94 4415.60 32717.07 2010-07-03 13:30:35.000 184 32413.85 81.94 4415.61 32717.13 2010-07-03 13:30:36.000 184 32413.87 81.86 4415.61 32717.02 2010-07-03 13:30:37.000 184 32413.89 81.85 4415.65 32717.10 2010-07-03 13:30:38.000 184 32413.93 81.88 4415.65 32717.16 2010-07-03 13:30:39.000 184 32413.95 81.84 4415.64 32717.09 2010-07-03 13:30:40.000 184 32413.93 81.79 4415.63 32717.13 2010-07-03 13:30:41.000 184 32413.94 81.80 4415.56 32717.11 2010-07-03 13:30:42.000 184 32413.95 81.80 4415.54 32717.17 2010-07-03 13:30:43.000 184 32413.95 81.80 4415.55 32717.10 2010-07-03 13:30:44.000 184 32413.93 81.78 4415.63 32717.16 2010-07-03 13:30:45.000 184 32413.94 81.74 4415.65 32717.09 2010-07-03 13:30:46.000 184 32413.97 81.76 4415.59 32717.15 2010-07-03 13:30:47.000 184 32414.00 81.80 4415.55 32717.18 2010-07-03 13:30:48.000 184 32414.01 81.83 4415.56 32717.14 2010-07-03 13:30:49.000 184 32414.03 81.78 4415.65 32717.19 2010-07-03 13:30:50.000 184 32414.01 81.78 4415.63 32717.19 2010-07-03 13:30:51.000 184 32414.08 81.78 4415.61 32717.21 2010-07-03 13:30:52.000 184 32414.06 81.77 4415.62 32717.17 2010-07-03 13:30:53.000 184 32414.04 81.77 4415.64 32717.20 2010-07-03 13:30:54.000 184 32414.05 81.78 4415.64 32717.23 2010-07-03 13:30:55.000 184 32414.06 81.79 4415.65 32717.20 2010-07-03 13:30:56.000 184 32414.05 81.76 4415.66 32717.15 2010-07-03 13:30:57.000 184 32414.06 81.76 4415.65 32717.20 2010-07-03 13:30:58.000 184 32414.06 81.77 4415.65 32717.26 2010-07-03 13:30:59.000 184 32414.07 81.75 4415.68 32717.24 2010-07-03 13:31:00.000 184 32414.08 81.75 4415.66 32717.26 2010-07-03 13:31:01.000 184 32414.11 81.76 4415.64 32717.26 2010-07-03 13:31:02.000 184 32414.09 81.76 4415.64 32717.20 2010-07-03 13:31:03.000 184 32414.09 81.74 4415.66 32717.29 2010-07-03 13:31:04.000 184 32414.14 81.70 4415.63 32717.26 2010-07-03 13:31:05.000 184 32414.17 81.70 4415.64 32717.30 2010-07-03 13:31:06.000 184 32414.15 81.71 4415.69 32717.43 2010-07-03 13:31:07.000 184 32414.11 81.69 4415.70 32717.27 2010-07-03 13:31:08.000 184 32414.10 81.67 4415.69 32717.27 2010-07-03 13:31:09.000 184 32414.08 81.69 4415.70 32717.28 2010-07-03 13:31:10.000 184 32414.09 81.68 4415.69 32717.33 2010-07-03 13:31:11.000 184 32414.10 81.64 4415.70 32717.23 2010-07-03 13:31:12.000 184 32414.08 81.64 4415.69 32717.34 2010-07-03 13:31:13.000 184 32414.08 81.62 4415.66 32717.24 2010-07-03 13:31:14.000 184 32414.08 81.65 4415.68 32717.40 2010-07-03 13:31:15.000 184 32414.11 81.67 4415.70 32717.25 2010-07-03 13:31:16.000 184 32414.11 81.65 4415.77 32717.36 2010-07-03 13:31:17.000 184 32414.10 81.65 4415.79 32717.36 2010-07-03 13:31:18.000 184 32414.12 81.65 4415.75 32717.30 2010-07-03 13:31:19.000 184 32414.14 81.68 4415.76 32717.31 2010-07-03 13:31:20.000 184 32414.13 81.67 4415.75 32717.33 2010-07-03 13:31:21.000 184 32414.14 81.65 4415.73 32717.32 2010-07-03 13:31:22.000 184 32414.12 81.67 4415.74 32717.28 2010-07-03 13:31:23.000 184 32414.11 81.69 4415.72 32717.26 2010-07-03 13:31:24.000 184 32414.15 81.70 4415.71 32717.31 2010-07-03 13:31:25.000 184 32414.14 81.68 4415.71 32717.29 2010-07-03 13:31:26.000 184 32414.13 81.68 4415.71 32717.27 2010-07-03 13:31:27.000 184 32414.14 81.70 4415.71 32717.31 2010-07-03 13:31:28.000 184 32414.12 81.67 4415.67 32717.32 2010-07-03 13:31:29.000 184 32414.10 81.67 4415.68 32717.33 2010-07-03 13:31:30.000 184 32414.10 81.69 4415.69 32717.29 2010-07-03 13:31:31.000 184 32414.08 81.71 4415.75 32717.17 2010-07-03 13:31:32.000 184 32414.12 81.70 4415.73 32717.26 2010-07-03 13:31:33.000 184 32414.13 81.68 4415.71 32717.24 2010-07-03 13:31:34.000 184 32414.12 81.66 4415.73 32717.21 2010-07-03 13:31:35.000 184 32414.12 81.69 4415.74 32717.15 2010-07-03 13:31:36.000 184 32414.07 81.74 4415.76 32717.27 2010-07-03 13:31:37.000 184 32414.02 81.75 4415.76 32717.14 2010-07-03 13:31:38.000 184 32414.00 81.71 4415.74 32717.09 2010-07-03 13:31:39.000 184 32414.00 81.72 4415.73 32717.26 2010-07-03 13:31:40.000 184 32413.99 81.76 4415.76 32717.14 2010-07-03 13:31:41.000 184 32413.96 81.76 4415.74 32717.13 2010-07-03 13:31:42.000 184 32413.93 81.74 4415.74 32717.19 2010-07-03 13:31:43.000 184 32413.93 81.72 4415.72 32717.12 2010-07-03 13:31:44.000 184 32413.93 81.70 4415.73 32717.07 2010-07-03 13:31:45.000 184 32413.90 81.70 4415.75 32717.08 2010-07-03 13:31:46.000 184 32413.87 81.76 4415.77 32717.11 2010-07-03 13:31:47.000 184 32413.85 81.77 4415.79 32717.09 2010-07-03 13:31:48.000 184 32413.83 81.78 4415.78 32717.14 2010-07-03 13:31:49.000 184 32413.84 81.76 4415.79 32716.99 2010-07-03 13:31:50.000 184 32413.85 81.75 4415.79 32717.05 2010-07-03 13:31:51.000 184 32413.85 81.76 4415.75 32717.02 2010-07-03 13:31:52.000 184 32413.85 81.79 4415.78 32717.07 2010-07-03 13:31:53.000 184 32413.82 81.79 4415.76 32717.00 2010-07-03 13:31:54.000 184 32413.76 81.77 4415.80 32716.98 2010-07-03 13:31:55.000 184 32413.75 81.81 4415.80 32717.00 2010-07-03 13:31:56.000 184 32413.76 81.81 4415.81 32716.99 2010-07-03 13:31:57.000 184 32413.78 81.81 4415.77 32716.97 2010-07-03 13:31:58.000 184 32413.74 81.76 4415.75 32716.99 2010-07-03 13:31:59.000 184 32413.75 81.72 4415.74 32716.97 2010-07-03 13:32:00.000 184 32413.74 81.71 4415.74 32716.84 2010-07-03 13:32:01.000 184 32413.73 81.71 4415.80 32716.93 2010-07-03 13:32:02.000 184 32413.72 81.77 4415.81 32716.99 2010-07-03 13:32:03.000 184 32413.77 81.81 4415.81 32716.86 2010-07-03 13:32:04.000 184 32413.75 81.81 4415.81 32716.92 2010-07-03 13:32:05.000 184 32413.72 81.80 4415.79 32716.86 2010-07-03 13:32:06.000 184 32413.75 81.79 4415.80 32716.92 2010-07-03 13:32:07.000 184 32413.71 81.80 4415.80 32716.88 2010-07-03 13:32:08.000 184 32413.68 81.79 4415.79 32716.85 2010-07-03 13:32:09.000 184 32413.70 81.76 4415.79 32716.87 2010-07-03 13:32:10.000 184 32413.72 81.78 4415.79 32716.89 2010-07-03 13:32:11.000 184 32413.74 81.80 4415.76 32716.89 2010-07-03 13:32:12.000 184 32413.80 81.80 4415.77 32716.86 2010-07-03 13:32:13.000 184 32413.76 81.80 4415.77 32716.86 2010-07-03 13:32:14.000 184 32413.71 81.82 4415.73 32716.92 2010-07-03 13:32:15.000 184 32413.72 81.83 4415.72 32716.82 2010-07-03 13:32:16.000 184 32413.71 81.84 4415.76 32716.83 2010-07-03 13:32:17.000 184 32413.72 81.81 4415.79 32716.93 2010-07-03 13:32:18.000 184 32413.71 81.84 4415.81 32716.87 2010-07-03 13:32:19.000 184 32413.72 81.86 4415.83 32716.92 2010-07-03 13:32:20.000 184 32413.70 81.85 4415.84 32716.91 2010-07-03 13:32:21.000 184 32413.69 81.81 4415.82 32716.87 2010-07-03 13:32:22.000 184 32413.71 81.82 4415.79 32716.91 2010-07-03 13:32:23.000 184 32413.67 81.84 4415.83 32716.81 2010-07-03 13:32:24.000 184 32413.67 81.83 4415.82 32716.85 2010-07-03 13:32:25.000 184 32413.67 81.83 4415.80 32716.75 2010-07-03 13:32:26.000 184 32413.66 81.80 4415.84 32716.91 2010-07-03 13:32:27.000 184 32413.66 81.81 4415.84 32716.90 2010-07-03 13:32:28.000 184 32413.68 81.82 4415.81 32716.76 2010-07-03 13:32:29.000 184 32413.66 81.83 4415.83 32716.85 2010-07-03 13:32:30.000 184 32413.64 81.87 4415.86 32716.83 2010-07-03 13:32:31.000 184 32413.68 81.86 4415.86 32716.89 2010-07-03 13:32:32.000 184 32413.67 81.88 4415.87 32716.75 2010-07-03 13:32:33.000 184 32413.66 81.84 4415.89 32716.87 2010-07-03 13:32:34.000 184 32413.60 81.82 4415.86 32716.79 2010-07-03 13:32:35.000 184 32413.61 81.82 4415.91 32716.86 2010-07-03 13:32:36.000 184 32413.57 81.83 4415.94 32716.84 2010-07-03 13:32:37.000 184 32413.59 81.80 4415.88 32716.83 2010-07-03 13:32:38.000 184 32413.60 81.81 4415.86 32716.83 2010-07-03 13:32:39.000 184 32413.61 81.77 4415.84 32716.81 2010-07-03 13:32:40.000 184 32413.58 81.77 4415.84 32716.71 2010-07-03 13:32:41.000 184 32413.56 81.75 4415.84 32716.76 2010-07-03 13:32:42.000 184 32413.52 81.80 4415.87 32716.74 2010-07-03 13:32:43.000 184 32413.53 81.83 4415.89 32716.72 2010-07-03 13:32:44.000 184 32413.54 81.79 4415.93 32716.69 2010-07-03 13:32:45.000 184 32413.53 81.79 4415.88 32716.74 2010-07-03 13:32:46.000 184 32413.52 81.82 4415.86 32716.65 2010-07-03 13:32:47.000 184 32413.50 81.85 4415.88 32716.75 2010-07-03 13:32:48.000 184 32413.53 81.89 4415.89 32716.59 2010-07-03 13:32:49.000 184 32413.47 81.86 4415.89 32716.73 2010-07-03 13:32:50.000 184 32413.43 81.89 4415.90 32716.61 2010-07-03 13:32:51.000 184 32413.41 81.88 4415.89 32716.66 2010-07-03 13:32:52.000 184 32413.40 81.87 4415.87 32716.66 2010-07-03 13:32:53.000 184 32413.41 81.84 4415.88 32716.62 2010-07-03 13:32:54.000 184 32413.44 81.89 4415.93 32716.60 2010-07-03 13:32:55.000 184 32413.43 81.91 4415.98 32716.65 2010-07-03 13:32:56.000 184 32413.42 81.92 4415.96 32716.51 2010-07-03 13:32:57.000 184 32413.43 81.95 4415.97 32716.50 2010-07-03 13:32:58.000 184 32413.39 81.96 4415.92 32716.58 2010-07-03 13:32:59.000 184 32413.40 81.94 4415.93 32716.58 2010-07-03 13:33:00.000 184 32413.37 81.94 4415.94 32716.53 2010-07-03 13:33:01.000 184 32413.36 81.93 4415.93 32716.49 2010-07-03 13:33:02.000 184 32413.31 81.96 4415.92 32716.51 2010-07-03 13:33:03.000 184 32413.31 82.00 4415.96 32716.49 2010-07-03 13:33:04.000 184 32413.28 82.03 4416.00 32716.45 2010-07-03 13:33:05.000 184 32413.26 82.00 4416.00 32716.49 2010-07-03 13:33:06.000 184 32413.26 82.02 4416.00 32716.50 2010-07-03 13:33:07.000 184 32413.26 81.99 4415.99 32716.48 2010-07-03 13:33:08.000 184 32413.24 82.00 4415.98 32716.44 2010-07-03 13:33:09.000 184 32413.24 82.02 4415.98 32716.40 2010-07-03 13:33:10.000 184 32413.22 82.03 4416.00 32716.49 2010-07-03 13:33:11.000 184 32413.21 82.05 4415.98 32716.32 2010-07-03 13:33:12.000 184 32413.18 82.08 4416.00 32716.35 2010-07-03 13:33:13.000 184 32413.16 82.08 4416.01 32716.45 2010-07-03 13:33:14.000 184 32413.15 82.09 4416.04 32716.38 2010-07-03 13:33:15.000 184 32413.11 82.06 4416.01 32716.45 2010-07-03 13:33:16.000 184 32413.11 82.09 4416.02 32716.42 2010-07-03 13:33:17.000 184 32413.08 82.07 4416.02 32716.29 2010-07-03 13:33:18.000 184 32413.10 82.07 4416.04 32716.28 2010-07-03 13:33:19.000 184 32413.13 82.08 4416.09 32716.28 2010-07-03 13:33:20.000 184 32413.07 82.08 4416.07 32716.36 2010-07-03 13:33:21.000 184 32413.05 82.05 4416.05 32716.33 2010-07-03 13:33:22.000 184 32413.09 82.07 4416.01 32716.32 2010-07-03 13:33:23.000 184 32413.15 82.06 4416.03 32716.30 2010-07-03 13:33:24.000 184 32413.14 82.07 4416.08 32716.23 2010-07-03 13:33:25.000 184 32413.14 82.07 4416.08 32716.35 2010-07-03 13:33:26.000 184 32413.09 82.10 4416.09 32716.13 2010-07-03 13:33:27.000 184 32413.08 82.10 4416.12 32716.31 2010-07-03 13:33:28.000 184 32413.08 82.10 4416.09 32716.17 2010-07-03 13:33:29.000 184 32413.07 82.10 4416.08 32716.28 2010-07-03 13:33:30.000 184 32413.03 82.10 4416.08 32716.23 2010-07-03 13:33:31.000 184 32413.08 82.09 4416.05 32716.15 2010-07-03 13:33:32.000 184 32413.09 82.11 4416.05 32716.19 2010-07-03 13:33:33.000 184 32413.01 82.13 4416.05 32716.24 2010-07-03 13:33:34.000 184 32412.99 82.14 4416.10 32716.12 2010-07-03 13:33:35.000 184 32412.99 82.16 4416.10 32716.18 2010-07-03 13:33:36.000 184 32412.99 82.14 4416.05 32716.24 2010-07-03 13:33:37.000 184 32412.97 82.11 4416.07 32716.24 2010-07-03 13:33:38.000 184 32412.97 82.11 4416.10 32716.14 2010-07-03 13:33:39.000 184 32412.98 82.12 4416.15 32716.15 2010-07-03 13:33:40.000 184 32412.99 82.12 4416.11 32716.12 2010-07-03 13:33:41.000 184 32412.97 82.09 4416.14 32716.13 2010-07-03 13:33:42.000 184 32412.94 82.15 4416.14 32716.13 2010-07-03 13:33:43.000 184 32412.93 82.15 4416.12 32716.12 2010-07-03 13:33:44.000 184 32412.96 82.19 4416.11 32716.07 2010-07-03 13:33:45.000 184 32412.93 82.20 4416.09 32716.07 2010-07-03 13:33:46.000 184 32412.90 82.23 4416.09 32716.11 2010-07-03 13:33:47.000 184 32412.91 82.22 4416.14 32716.02 2010-07-03 13:33:48.000 184 32412.87 82.17 4416.16 32716.03 2010-07-03 13:33:49.000 184 32412.90 82.15 4416.11 32716.11 2010-07-03 13:33:50.000 184 32412.88 82.17 4416.11 32716.12 2010-07-03 13:33:51.000 184 32412.89 82.17 4416.13 32716.10 2010-07-03 13:33:52.000 184 32412.86 82.14 4416.12 32716.07 2010-07-03 13:33:53.000 184 32412.84 82.17 4416.08 32716.04 2010-07-03 13:33:54.000 184 32412.82 82.20 4416.09 32716.14 2010-07-03 13:33:55.000 184 32412.83 82.15 4416.07 32716.02 2010-07-03 13:33:56.000 184 32412.85 82.20 4416.11 32716.14 2010-07-03 13:33:57.000 184 32412.85 82.24 4416.11 32716.04 2010-07-03 13:33:58.000 184 32412.86 82.23 4416.13 32716.07 2010-07-03 13:33:59.000 184 32412.88 82.23 4416.11 32716.07 2010-07-03 13:34:00.000 184 32412.83 82.28 4416.06 32715.99 2010-07-03 13:34:01.000 184 32412.83 82.24 4416.05 32716.09 2010-07-03 13:34:02.000 184 32412.84 82.23 4416.09 32716.07 2010-07-03 13:34:03.000 184 32412.84 82.25 4416.13 32716.17 2010-07-03 13:34:04.000 184 32412.83 82.23 4416.14 32716.05 2010-07-03 13:34:05.000 184 32412.81 82.21 4416.13 32716.11 2010-07-03 13:34:06.000 184 32412.83 82.21 4416.13 32716.01 2010-07-03 13:34:07.000 184 32412.83 82.22 4416.12 32716.06 2010-07-03 13:34:08.000 184 32412.80 82.24 4416.13 32716.07 2010-07-03 13:34:09.000 184 32412.76 82.28 4416.13 32716.09 2010-07-03 13:34:10.000 184 32412.77 82.29 4416.13 32716.06 2010-07-03 13:34:11.000 184 32412.81 82.28 4416.10 32716.06 2010-07-03 13:34:12.000 184 32412.75 82.28 4416.12 32716.00 2010-07-03 13:34:13.000 184 32412.72 82.28 4416.16 32716.11 2010-07-03 13:34:14.000 184 32412.76 82.30 4416.17 32715.97 2010-07-03 13:34:15.000 184 32412.75 82.27 4416.21 32716.02 2010-07-03 13:34:16.000 184 32412.69 82.26 4416.17 32715.95 2010-07-03 13:34:17.000 184 32412.67 82.28 4416.16 32715.95 2010-07-03 13:34:18.000 184 32412.69 82.31 4416.18 32715.97 2010-07-03 13:34:19.000 184 32412.70 82.29 4416.17 32715.97 2010-07-03 13:34:20.000 184 32412.70 82.29 4416.23 32715.95 2010-07-03 13:34:21.000 184 32412.67 82.28 4416.20 32715.96 2010-07-03 13:34:22.000 184 32412.67 82.29 4416.18 32715.95 2010-07-03 13:34:23.000 184 32412.65 82.28 4416.17 32715.87 2010-07-03 13:34:24.000 184 32412.63 82.27 4416.21 32716.00 2010-07-03 13:34:25.000 184 32412.64 82.28 4416.23 32715.87 2010-07-03 13:34:26.000 184 32412.63 82.31 4416.28 32715.84 2010-07-03 13:34:27.000 184 32412.63 82.33 4416.28 32715.94 2010-07-03 13:34:28.000 184 32412.57 82.31 4416.22 32715.83 2010-07-03 13:34:29.000 184 32412.58 82.27 4416.23 32715.85 2010-07-03 13:34:30.000 184 32412.57 82.29 4416.24 32715.88 2010-07-03 13:34:31.000 184 32412.59 82.33 4416.24 32715.79 2010-07-03 13:34:32.000 184 32412.58 82.33 4416.27 32715.88 2010-07-03 13:34:33.000 184 32412.56 82.32 4416.28 32715.81 2010-07-03 13:34:34.000 184 32412.52 82.36 4416.32 32715.85 2010-07-03 13:34:35.000 184 32412.48 82.36 4416.30 32715.89 2010-07-03 13:34:36.000 184 32412.48 82.39 4416.28 32715.72 2010-07-03 13:34:37.000 184 32412.49 82.38 4416.26 32715.80 2010-07-03 13:34:38.000 184 32412.48 82.38 4416.28 32715.80 2010-07-03 13:34:39.000 184 32412.49 82.42 4416.31 32715.80 2010-07-03 13:34:40.000 184 32412.46 82.44 4416.33 32715.83 2010-07-03 13:34:41.000 184 32412.47 82.42 4416.34 32715.77 2010-07-03 13:34:42.000 184 32412.45 82.41 4416.34 32715.82 2010-07-03 13:34:43.000 184 32412.47 82.42 4416.40 32715.73 2010-07-03 13:34:44.000 184 32412.45 82.46 4416.40 32715.74 2010-07-03 13:34:45.000 184 32412.43 82.46 4416.40 32715.69 2010-07-03 13:34:46.000 184 32412.41 82.44 4416.38 32715.78 2010-07-03 13:34:47.000 184 32412.37 82.44 4416.32 32715.71 2010-07-03 13:34:48.000 184 32412.36 82.42 4416.34 32715.74 2010-07-03 13:34:49.000 184 32412.40 82.44 4416.35 32715.77 2010-07-03 13:34:50.000 184 32412.40 82.45 4416.36 32715.70 2010-07-03 13:34:51.000 184 32412.38 82.43 4416.37 32715.74 2010-07-03 13:34:52.000 184 32412.38 82.45 4416.37 32715.62 2010-07-03 13:34:53.000 184 32412.40 82.46 4416.38 32715.63 2010-07-03 13:34:54.000 184 32412.38 82.45 4416.37 32715.77 2010-07-03 13:34:55.000 184 32412.40 82.47 4416.38 32715.74 2010-07-03 13:34:56.000 184 32412.41 82.47 4416.31 32715.74 2010-07-03 13:34:57.000 184 32412.40 82.43 4416.36 32715.71 2010-07-03 13:34:58.000 184 32412.34 82.45 4416.37 32715.66 2010-07-03 13:34:59.000 184 32412.33 82.47 4416.38 32715.68 2010-07-03 13:35:00.000 184 32412.30 82.46 4416.40 32715.61 2010-07-03 13:35:01.000 184 32412.28 82.42 4416.40 32715.63 2010-07-03 13:35:02.000 184 32412.29 82.46 4416.40 32715.62 2010-07-03 13:35:03.000 184 32412.25 82.50 4416.37 32715.64 2010-07-03 13:35:04.000 184 32412.24 82.48 4416.42 32715.65 2010-07-03 13:35:05.000 184 32412.26 82.50 4416.40 32715.67 2010-07-03 13:35:06.000 184 32412.25 82.51 4416.40 32715.70 2010-07-03 13:35:07.000 184 32412.24 82.50 4416.41 32715.63 2010-07-03 13:35:08.000 184 32412.24 82.53 4416.41 32715.57 2010-07-03 13:35:09.000 184 32412.30 82.50 4416.43 32715.58 2010-07-03 13:35:10.000 184 32412.26 82.47 4416.44 32715.61 2010-07-03 13:35:11.000 184 32412.24 82.48 4416.43 32715.57 2010-07-03 13:35:12.000 184 32412.21 82.46 4416.43 32715.54 2010-07-03 13:35:13.000 184 32412.20 82.45 4416.44 32715.53 2010-07-03 13:35:14.000 184 32412.20 82.49 4416.41 32715.54 2010-07-03 13:35:15.000 184 32412.21 82.48 4416.42 32715.50 2010-07-03 13:35:16.000 184 32412.21 82.50 4416.46 32715.52 2010-07-03 13:35:17.000 184 32412.18 82.50 4416.50 32715.52 2010-07-03 13:35:18.000 184 32412.19 82.49 4416.46 32715.50 2010-07-03 13:35:19.000 184 32412.18 82.45 4416.42 32715.44 2010-07-03 13:35:20.000 184 32412.14 82.46 4416.38 32715.49 2010-07-03 13:35:21.000 184 32412.17 82.47 4416.40 32715.49 2010-07-03 13:35:22.000 184 32412.15 82.47 4416.46 32715.41 2010-07-03 13:35:23.000 184 32412.16 82.47 4416.49 32715.47 2010-07-03 13:35:24.000 184 32412.14 82.52 4416.49 32715.45 2010-07-03 13:35:25.000 184 32412.14 82.51 4416.50 32715.36 2010-07-03 13:35:26.000 184 32412.11 82.49 4416.50 32715.47 2010-07-03 13:35:27.000 184 32412.08 82.51 4416.50 32715.45 2010-07-03 13:35:28.000 184 32412.07 82.55 4416.48 32715.38 2010-07-03 13:35:29.000 184 32412.06 82.56 4416.51 32715.26 2010-07-03 13:35:30.000 184 32412.08 82.52 4416.56 32715.39 2010-07-03 13:35:31.000 184 32412.10 82.50 4416.56 32715.44 2010-07-03 13:35:32.000 184 32412.08 82.48 4416.57 32715.45 2010-07-03 13:35:33.000 184 32412.08 82.49 4416.55 32715.33 2010-07-03 13:35:34.000 184 32412.06 82.52 4416.56 32715.39 2010-07-03 13:35:35.000 184 32412.09 82.56 4416.55 32715.42 2010-07-03 13:35:36.000 184 32412.05 82.57 4416.57 32715.33 2010-07-03 13:35:37.000 184 32412.09 82.55 4416.56 32715.28 2010-07-03 13:35:38.000 184 32412.09 82.57 4416.56 32715.36 2010-07-03 13:35:39.000 184 32412.09 82.55 4416.58 32715.38 2010-07-03 13:35:40.000 184 32412.07 82.57 4416.61 32715.31 2010-07-03 13:35:41.000 184 32412.04 82.61 4416.60 32715.39 2010-07-03 13:35:42.000 184 32411.98 82.64 4416.57 32715.27 2010-07-03 13:35:43.000 184 32411.93 82.66 4416.55 32715.35 2010-07-03 13:35:44.000 184 32411.96 82.65 4416.56 32715.31 2010-07-03 13:35:45.000 184 32412.01 82.62 4416.58 32715.41 2010-07-03 13:35:46.000 184 32411.95 82.61 4416.57 32715.32 2010-07-03 13:35:47.000 184 32411.93 82.62 4416.62 32715.37 2010-07-03 13:35:48.000 184 32411.97 82.69 4416.64 32715.26 2010-07-03 13:35:49.000 184 32411.92 82.71 4416.67 32715.28 2010-07-03 13:35:50.000 184 32411.96 82.67 4416.64 32715.34 2010-07-03 13:35:51.000 184 32411.97 82.68 4416.58 32715.28 2010-07-03 13:35:52.000 184 32411.95 82.69 4416.61 32715.31 2010-07-03 13:35:53.000 184 32411.97 82.68 4416.66 32715.28 2010-07-03 13:35:54.000 184 32411.92 82.69 4416.67 32715.26 2010-07-03 13:35:55.000 184 32411.92 82.69 4416.65 32715.33 2010-07-03 13:35:56.000 184 32411.91 82.67 4416.66 32715.21 2010-07-03 13:35:57.000 184 32411.89 82.68 4416.67 32715.19 2010-07-03 13:35:58.000 184 32411.88 82.63 4416.67 32715.22 2010-07-03 13:35:59.000 184 32411.85 82.64 4416.71 32715.18 2010-07-03 13:36:00.000 184 32411.83 82.66 4416.72 32715.22 2010-07-03 13:36:01.000 184 32411.85 82.68 4416.75 32715.20 2010-07-03 13:36:02.000 184 32411.86 82.68 4416.68 32715.26 2010-07-03 13:36:03.000 184 32411.85 82.70 4416.69 32715.23 2010-07-03 13:36:04.000 184 32411.87 82.71 4416.72 32715.28 2010-07-03 13:36:05.000 184 32411.88 82.70 4416.71 32715.20 2010-07-03 13:36:06.000 184 32411.90 82.71 4416.73 32715.24 2010-07-03 13:36:07.000 184 32411.87 82.69 4416.73 32715.26 2010-07-03 13:36:08.000 184 32411.86 82.65 4416.73 32715.26 2010-07-03 13:36:09.000 184 32411.90 82.65 4416.69 32715.12 2010-07-03 13:36:10.000 184 32411.91 82.67 4416.70 32715.13 2010-07-03 13:36:11.000 184 32411.92 82.67 4416.72 32715.24 2010-07-03 13:36:12.000 184 32411.90 82.67 4416.78 32715.10 2010-07-03 13:36:13.000 184 32411.87 82.68 4416.80 32715.23 2010-07-03 13:36:14.000 184 32411.88 82.71 4416.82 32715.19 2010-07-03 13:36:15.000 184 32411.88 82.73 4416.76 32715.20 2010-07-03 13:36:16.000 184 32411.88 82.75 4416.78 32715.17 2010-07-03 13:36:17.000 184 32411.88 82.72 4416.81 32715.23 2010-07-03 13:36:18.000 184 32411.87 82.71 4416.81 32715.09 2010-07-03 13:36:19.000 184 32411.87 82.72 4416.80 32715.15 2010-07-03 13:36:20.000 184 32411.86 82.77 4416.80 32715.27 2010-07-03 13:36:21.000 184 32411.85 82.73 4416.78 32715.17 2010-07-03 13:36:22.000 184 32411.87 82.70 4416.80 32715.07 2010-07-03 13:36:23.000 184 32411.91 82.69 4416.84 32715.20 2010-07-03 13:36:24.000 184 32411.89 82.70 4416.83 32715.13 2010-07-03 13:36:25.000 184 32411.88 82.73 4416.87 32715.18 2010-07-03 13:36:26.000 184 32411.84 82.71 4416.86 32715.10 2010-07-03 13:36:27.000 184 32411.83 82.71 4416.86 32715.18 2010-07-03 13:36:28.000 184 32411.80 82.70 4416.81 32715.05 2010-07-03 13:36:29.000 184 32411.78 82.68 4416.78 32715.20 2010-07-03 13:36:30.000 184 32411.77 82.67 4416.81 32715.20 2010-07-03 13:36:31.000 184 32411.76 82.69 4416.85 32715.19 2010-07-03 13:36:32.000 184 32411.74 82.73 4416.86 32715.15 2010-07-03 13:36:33.000 184 32411.76 82.72 4416.84 32715.09 2010-07-03 13:36:34.000 184 32411.76 82.69 4416.84 32715.16 2010-07-03 13:36:35.000 184 32411.76 82.72 4416.82 32715.12 2010-07-03 13:36:36.000 184 32411.77 82.70 4416.88 32715.14 2010-07-03 13:36:37.000 184 32411.81 82.66 4416.88 32715.14 2010-07-03 13:36:38.000 184 32411.79 82.67 4416.84 32715.15 2010-07-03 13:36:39.000 184 32411.75 82.70 4416.86 32715.14 2010-07-03 13:36:40.000 184 32411.76 82.74 4416.86 32715.08 2010-07-03 13:36:41.000 184 32411.77 82.72 4416.86 32715.16 2010-07-03 13:36:42.000 184 32411.76 82.74 4416.88 32715.08 2010-07-03 13:36:43.000 184 32411.75 82.72 4416.93 32715.11 2010-07-03 13:36:44.000 184 32411.74 82.72 4416.95 32715.02 2010-07-03 13:36:45.000 184 32411.77 82.73 4416.88 32715.11 2010-07-03 13:36:46.000 184 32411.80 82.77 4416.86 32715.07 2010-07-03 13:36:47.000 184 32411.76 82.75 4416.91 32715.18 2010-07-03 13:36:48.000 184 32411.76 82.76 4416.93 32715.04 2010-07-03 13:36:49.000 184 32411.71 82.76 4416.90 32715.08 2010-07-03 13:36:50.000 184 32411.71 82.75 4416.89 32715.10 2010-07-03 13:36:51.000 184 32411.77 82.75 4416.94 32715.14 2010-07-03 13:36:52.000 184 32411.76 82.73 4416.95 32715.12 2010-07-03 13:36:53.000 184 32411.78 82.73 4416.93 32715.08 2010-07-03 13:36:54.000 184 32411.76 82.73 4416.95 32715.09 2010-07-03 13:36:55.000 184 32411.77 82.71 4416.97 32715.04 2010-07-03 13:36:56.000 184 32411.74 82.72 4416.95 32715.10 2010-07-03 13:36:57.000 184 32411.76 82.72 4416.97 32715.20 2010-07-03 13:36:58.000 184 32411.77 82.74 4416.97 32715.11 2010-07-03 13:36:59.000 184 32411.77 82.72 4416.99 32715.24 2010-07-03 13:37:00.000 184 32411.78 82.71 4416.94 32715.12 2010-07-03 13:37:01.000 184 32411.77 82.69 4416.95 32715.08 2010-07-03 13:37:02.000 184 32411.75 82.68 4416.95 32715.00 2010-07-03 13:37:03.000 184 32411.73 82.66 4416.96 32715.10 2010-07-03 13:37:04.000 184 32411.72 82.67 4416.98 32715.10 2010-07-03 13:37:05.000 184 32411.74 82.70 4416.98 32715.20 2010-07-03 13:37:06.000 184 32411.73 82.69 4417.00 32715.02 2010-07-03 13:37:07.000 184 32411.73 82.69 4417.03 32714.97 2010-07-03 13:37:08.000 184 32411.73 82.75 4416.99 32715.14 2010-07-03 13:37:09.000 184 32411.75 82.73 4416.99 32715.11 2010-07-03 13:37:10.000 184 32411.74 82.73 4417.01 32714.99 2010-07-03 13:37:11.000 184 32411.74 82.72 4417.03 32715.09 2010-07-03 13:37:12.000 184 32411.72 82.73 4417.01 32715.20 2010-07-03 13:37:13.000 184 32411.72 82.71 4417.00 32715.02 2010-07-03 13:37:14.000 184 32411.73 82.75 4416.99 32715.09 2010-07-03 13:37:15.000 184 32411.73 82.78 4417.00 32715.05 2010-07-03 13:37:16.000 184 32411.71 82.79 4416.98 32715.07 2010-07-03 13:37:17.000 184 32411.69 82.77 4416.98 32715.14 2010-07-03 13:37:18.000 184 32411.71 82.73 4417.02 32714.97 2010-07-03 13:37:19.000 184 32411.74 82.74 4417.07 32715.04 2010-07-03 13:37:20.000 184 32411.73 82.74 4417.09 32715.12 2010-07-03 13:37:21.000 184 32411.74 82.70 4417.11 32715.04 2010-07-03 13:37:22.000 184 32411.74 82.70 4417.12 32714.98 2010-07-03 13:37:23.000 184 32411.74 82.77 4417.09 32715.04 2010-07-03 13:37:24.000 184 32411.74 82.76 4417.08 32715.08 2010-07-03 13:37:25.000 184 32411.72 82.79 4417.10 32715.18 2010-07-03 13:37:26.000 184 32411.71 82.79 4417.15 32715.01 2010-07-03 13:37:27.000 184 32411.70 82.72 4417.07 32714.95 2010-07-03 13:37:28.000 184 32411.67 82.72 4417.04 32715.00 2010-07-03 13:37:29.000 184 32411.65 82.73 4417.08 32715.02 2010-07-03 13:37:30.000 184 32411.68 82.73 4417.08 32715.06 2010-07-03 13:37:31.000 184 32411.69 82.74 4417.06 32715.06 2010-07-03 13:37:32.000 184 32411.68 82.74 4417.09 32715.13 2010-07-03 13:37:33.000 184 32411.68 82.73 4417.11 32714.96 2010-07-03 13:37:34.000 184 32411.66 82.76 4417.13 32715.08 2010-07-03 13:37:35.000 184 32411.64 82.73 4417.14 32715.07 2010-07-03 13:37:36.000 184 32411.65 82.78 4417.10 32715.11 2010-07-03 13:37:37.000 184 32411.67 82.76 4417.09 32715.07 2010-07-03 13:37:38.000 184 32411.62 82.75 4417.14 32715.02 2010-07-03 13:37:39.000 184 32411.62 82.71 4417.16 32715.02 2010-07-03 13:37:40.000 184 32411.63 82.70 4417.15 32715.07 2010-07-03 13:37:41.000 184 32411.64 82.70 4417.10 32715.08 2010-07-03 13:37:42.000 184 32411.66 82.67 4417.10 32715.12 2010-07-03 13:37:43.000 184 32411.64 82.65 4417.12 32715.01 2010-07-03 13:37:44.000 184 32411.63 82.66 4417.13 32715.06 2010-07-03 13:37:45.000 184 32411.66 82.63 4417.18 32715.10 2010-07-03 13:37:46.000 184 32411.65 82.66 4417.24 32715.17 2010-07-03 13:37:47.000 184 32411.63 82.65 4417.24 32715.06 2010-07-03 13:37:48.000 184 32411.62 82.65 4417.28 32715.13 2010-07-03 13:37:49.000 184 32411.62 82.66 4417.28 32715.04 2010-07-03 13:37:50.000 184 32411.61 82.66 4417.25 32715.17 2010-07-03 13:37:51.000 184 32411.65 82.67 4417.23 32715.04 2010-07-03 13:37:52.000 184 32411.61 82.66 4417.21 32715.14 2010-07-03 13:37:53.000 184 32411.63 82.62 4417.21 32715.20 2010-07-03 13:37:54.000 184 32411.61 82.65 4417.22 32714.99 2010-07-03 13:37:55.000 184 32411.61 82.65 4417.20 32715.20 2010-07-03 13:37:56.000 184 32411.63 82.67 4417.19 32714.99 2010-07-03 13:37:57.000 184 32411.65 82.65 4417.22 32715.11 2010-07-03 13:37:58.000 184 32411.61 82.67 4417.25 32715.05 2010-07-03 13:37:59.000 184 32411.60 82.65 4417.26 32715.00 2010-07-03 13:38:00.000 184 32411.65 82.64 4417.31 32715.00 2010-07-03 13:38:01.000 184 32411.61 82.63 4417.29 32715.04 2010-07-03 13:38:02.000 184 32411.62 82.64 4417.27 32715.04 2010-07-03 13:38:03.000 184 32411.65 82.66 4417.28 32715.02 2010-07-03 13:38:04.000 184 32411.56 82.67 4417.32 32715.13 2010-07-03 13:38:05.000 184 32411.61 82.66 4417.31 32715.14 2010-07-03 13:38:06.000 184 32411.63 82.67 4417.34 32715.12 2010-07-03 13:38:07.000 184 32411.66 82.68 4417.39 32715.13 2010-07-03 13:38:08.000 184 32411.65 82.67 4417.43 32715.13 2010-07-03 13:38:09.000 184 32411.64 82.66 4417.41 32715.14 2010-07-03 13:38:10.000 184 32411.62 82.68 4417.40 32715.16 2010-07-03 13:38:11.000 184 32411.69 82.68 4417.41 32715.07 2010-07-03 13:38:12.000 184 32411.72 82.62 4417.39 32715.10 2010-07-03 13:38:13.000 184 32411.72 82.61 4417.38 32715.07 2010-07-03 13:38:14.000 184 32411.72 82.62 4417.37 32715.21 2010-07-03 13:38:15.000 184 32411.72 82.60 4417.40 32715.12 2010-07-03 13:38:16.000 184 32411.73 82.63 4417.43 32715.07 2010-07-03 13:38:17.000 184 32411.71 82.62 4417.41 32715.21 2010-07-03 13:38:18.000 184 32411.72 82.64 4417.44 32715.14 2010-07-03 13:38:19.000 184 32411.73 82.64 4417.45 32715.16 2010-07-03 13:38:20.000 184 32411.75 82.60 4417.43 32715.17 2010-07-03 13:38:21.000 184 32411.75 82.59 4417.44 32715.15 2010-07-03 13:38:22.000 184 32411.73 82.59 4417.40 32715.12 2010-07-03 13:38:23.000 184 32411.76 82.60 4417.41 32715.17 2010-07-03 13:38:24.000 184 32411.75 82.60 4417.44 32715.21 2010-07-03 13:38:25.000 184 32411.75 82.60 4417.45 32715.10 2010-07-03 13:38:26.000 184 32411.73 82.62 4417.46 32715.20 2010-07-03 13:38:27.000 184 32411.70 82.59 4417.44 32715.15 2010-07-03 13:38:28.000 184 32411.73 82.60 4417.40 32715.20 2010-07-03 13:38:29.000 184 32411.74 82.61 4417.44 32715.22 2010-07-03 13:38:30.000 184 32411.72 82.61 4417.44 32715.21 2010-07-03 13:38:31.000 184 32411.72 82.61 4417.44 32715.16 2010-07-03 13:38:32.000 184 32411.74 82.59 4417.44 32715.17 2010-07-03 13:38:33.000 184 32411.80 82.57 4417.46 32715.19 2010-07-03 13:38:34.000 184 32411.81 82.53 4417.51 32715.15 2010-07-03 13:38:35.000 184 32411.80 82.50 4417.50 32715.21 2010-07-03 13:38:36.000 184 32411.78 82.51 4417.50 32715.19 2010-07-03 13:38:37.000 184 32411.76 82.51 4417.51 32715.24 2010-07-03 13:38:38.000 184 32411.73 82.53 4417.47 32715.11 2010-07-03 13:38:39.000 184 32411.72 82.52 4417.49 32715.31 2010-07-03 13:38:40.000 184 32411.75 82.55 4417.55 32715.13 2010-07-03 13:38:41.000 184 32411.75 82.53 4417.52 32715.11 2010-07-03 13:38:42.000 184 32411.74 82.54 4417.47 32715.19 2010-07-03 13:38:43.000 184 32411.70 82.52 4417.46 32715.10 2010-07-03 13:38:44.000 184 32411.71 82.53 4417.46 32715.18 2010-07-03 13:38:45.000 184 32411.74 82.55 4417.49 32715.10 2010-07-03 13:38:46.000 184 32411.73 82.59 4417.51 32715.21 2010-07-03 13:38:47.000 184 32411.70 82.57 4417.52 32715.15 2010-07-03 13:38:48.000 184 32411.69 82.56 4417.54 32715.14 2010-07-03 13:38:49.000 184 32411.70 82.53 4417.47 32715.07 2010-07-03 13:38:50.000 184 32411.69 82.52 4417.48 32715.21 2010-07-03 13:38:51.000 184 32411.69 82.50 4417.49 32715.08 2010-07-03 13:38:52.000 184 32411.64 82.55 4417.52 32715.09 2010-07-03 13:38:53.000 184 32411.63 82.52 4417.49 32715.10 2010-07-03 13:38:54.000 184 32411.64 82.52 4417.52 32715.09 2010-07-03 13:38:55.000 184 32411.61 82.52 4417.51 32715.05 2010-07-03 13:38:56.000 184 32411.61 82.51 4417.52 32715.12 2010-07-03 13:38:57.000 184 32411.64 82.50 4417.51 32715.06 2010-07-03 13:38:58.000 184 32411.62 82.53 4417.51 32715.04 2010-07-03 13:38:59.000 184 32411.64 82.51 4417.56 32715.08 2010-07-03 13:39:00.000 184 32411.63 82.53 4417.59 32715.13 2010-07-03 13:39:01.000 184 32411.61 82.55 4417.60 32715.01 2010-07-03 13:39:02.000 184 32411.57 82.54 4417.58 32715.07 2010-07-03 13:39:03.000 184 32411.57 82.57 4417.61 32715.03 2010-07-03 13:39:04.000 184 32411.58 82.53 4417.67 32715.07 2010-07-03 13:39:05.000 184 32411.60 82.53 4417.64 32715.03 2010-07-03 13:39:06.000 184 32411.62 82.54 4417.63 32714.95 2010-07-03 13:39:07.000 184 32411.63 82.53 4417.61 32715.06 2010-07-03 13:39:08.000 184 32411.62 82.54 4417.63 32715.08 2010-07-03 13:39:09.000 184 32411.61 82.56 4417.65 32715.05 2010-07-03 13:39:10.000 184 32411.59 82.55 4417.67 32714.99 2010-07-03 13:39:11.000 184 32411.60 82.56 4417.66 32715.07 2010-07-03 13:39:12.000 184 32411.58 82.59 4417.63 32714.93 2010-07-03 13:39:13.000 184 32411.59 82.57 4417.62 32715.20 2010-07-03 13:39:14.000 184 32411.56 82.60 4417.62 32714.91 2010-07-03 13:39:15.000 184 32411.55 82.61 4417.61 32715.06 2010-07-03 13:39:16.000 184 32411.52 82.61 4417.61 32715.03 2010-07-03 13:39:17.000 184 32411.55 82.63 4417.62 32714.97 2010-07-03 13:39:18.000 184 32411.51 82.65 4417.62 32715.05 2010-07-03 13:39:19.000 184 32411.52 82.63 4417.64 32715.03 2010-07-03 13:39:20.000 184 32411.52 82.60 4417.63 32714.98 2010-07-03 13:39:21.000 184 32411.48 82.60 4417.63 32714.99 2010-07-03 13:39:22.000 184 32411.47 82.64 4417.63 32715.01 2010-07-03 13:39:23.000 184 32411.49 82.64 4417.65 32714.97 2010-07-03 13:39:24.000 184 32411.48 82.67 4417.67 32714.95 2010-07-03 13:39:25.000 184 32411.49 82.67 4417.63 32714.98 2010-07-03 13:39:26.000 184 32411.53 82.67 4417.64 32714.98 2010-07-03 13:39:27.000 184 32411.53 82.66 4417.64 32714.94 2010-07-03 13:39:28.000 184 32411.56 82.63 4417.63 32714.81 2010-07-03 13:39:29.000 184 32411.57 82.64 4417.61 32715.04 2010-07-03 13:39:30.000 184 32411.60 82.65 4417.64 32714.94 2010-07-03 13:39:31.000 184 32411.57 82.69 4417.66 32715.02 2010-07-03 13:39:32.000 184 32411.56 82.68 4417.66 32714.99 2010-07-03 13:39:33.000 184 32411.55 82.68 4417.66 32714.89 2010-07-03 13:39:34.000 184 32411.51 82.64 4417.69 32714.97 2010-07-03 13:39:35.000 184 32411.50 82.67 4417.73 32715.00 2010-07-03 13:39:36.000 184 32411.49 82.66 4417.76 32714.90 2010-07-03 13:39:37.000 184 32411.49 82.64 4417.71 32714.99 2010-07-03 13:39:38.000 184 32411.50 82.65 4417.72 32714.94 2010-07-03 13:39:39.000 184 32411.49 82.64 4417.74 32715.02 2010-07-03 13:39:40.000 184 32411.48 82.64 4417.76 32715.01 2010-07-03 13:39:41.000 184 32411.48 82.63 4417.76 32714.93 2010-07-03 13:39:42.000 184 32411.50 82.61 4417.74 32714.97 2010-07-03 13:39:43.000 184 32411.51 82.61 4417.76 32714.92 2010-07-03 13:39:44.000 184 32411.53 82.59 4417.83 32715.01 2010-07-03 13:39:45.000 184 32411.55 82.58 4417.82 32714.98 2010-07-03 13:39:46.000 184 32411.57 82.58 4417.82 32714.93 2010-07-03 13:39:47.000 184 32411.54 82.58 4417.76 32715.08 2010-07-03 13:39:48.000 184 32411.51 82.59 4417.74 32714.97 2010-07-03 13:39:49.000 184 32411.54 82.57 4417.77 32714.94 2010-07-03 13:39:50.000 184 32411.55 82.56 4417.77 32714.99 2010-07-03 13:39:51.000 184 32411.55 82.58 4417.78 32715.06 2010-07-03 13:39:52.000 184 32411.53 82.55 4417.75 32714.99 2010-07-03 13:39:53.000 184 32411.51 82.53 4417.76 32714.99 2010-07-03 13:39:54.000 184 32411.51 82.57 4417.80 32715.01 2010-07-03 13:39:55.000 184 32411.55 82.56 4417.84 32714.92 2010-07-03 13:39:56.000 184 32411.56 82.58 4417.88 32715.07 2010-07-03 13:39:57.000 184 32411.56 82.61 4417.88 32714.94 2010-07-03 13:39:58.000 184 32411.57 82.66 4417.89 32714.98 2010-07-03 13:39:59.000 184 32411.59 82.63 4417.86 32715.08 2010-07-03 13:40:00.000 184 32411.64 82.62 4417.89 32714.99 2010-07-03 13:40:01.000 184 32411.64 82.63 4417.87 32715.03 2010-07-03 13:40:02.000 184 32411.65 82.65 4417.89 32715.00 2010-07-03 13:40:03.000 184 32411.67 82.62 4417.88 32715.18 2010-07-03 13:40:04.000 184 32411.67 82.64 4417.87 32715.04 2010-07-03 13:40:05.000 184 32411.65 82.59 4417.90 32715.08 2010-07-03 13:40:06.000 184 32411.71 82.60 4417.91 32714.97 2010-07-03 13:40:07.000 184 32411.72 82.57 4417.89 32715.12 2010-07-03 13:40:08.000 184 32411.70 82.53 4417.94 32715.11 2010-07-03 13:40:09.000 184 32411.71 82.53 4417.91 32715.10 2010-07-03 13:40:10.000 184 32411.74 82.50 4417.87 32715.15 2010-07-03 13:40:11.000 184 32411.75 82.49 4417.84 32715.22 2010-07-03 13:40:12.000 184 32411.75 82.51 4417.89 32715.21 2010-07-03 13:40:13.000 184 32411.74 82.51 4417.90 32715.21 2010-07-03 13:40:14.000 184 32411.73 82.52 4417.90 32715.28 2010-07-03 13:40:15.000 184 32411.81 82.52 4417.85 32715.23 2010-07-03 13:40:16.000 184 32411.81 82.54 4417.86 32715.20 2010-07-03 13:40:17.000 184 32411.83 82.53 4417.85 32715.17 2010-07-03 13:40:18.000 184 32411.83 82.50 4417.89 32715.28 2010-07-03 13:40:19.000 184 32411.84 82.46 4417.88 32715.31 2010-07-03 13:40:20.000 184 32411.80 82.43 4417.87 32715.23 2010-07-03 13:40:21.000 184 32411.85 82.46 4417.91 32715.41 2010-07-03 13:40:22.000 184 32411.88 82.47 4417.88 32715.32 2010-07-03 13:40:23.000 184 32411.91 82.46 4417.89 32715.43 2010-07-03 13:40:24.000 184 32411.94 82.45 4417.92 32715.35 2010-07-03 13:40:25.000 184 32411.97 82.48 4417.93 32715.32 2010-07-03 13:40:26.000 184 32411.96 82.44 4417.95 32715.42 2010-07-03 13:40:27.000 184 32411.95 82.42 4417.97 32715.21 2010-07-03 13:40:28.000 184 32411.93 82.41 4417.97 32715.43 2010-07-03 13:40:29.000 184 32411.93 82.40 4418.05 32715.37 2010-07-03 13:40:30.000 184 32411.95 82.37 4418.04 32715.41 2010-07-03 13:40:31.000 184 32411.99 82.35 4418.04 32715.35 2010-07-03 13:40:32.000 184 32411.96 82.35 4418.04 32715.44 2010-07-03 13:40:33.000 184 32411.95 82.33 4418.02 32715.35 2010-07-03 13:40:34.000 184 32411.95 82.30 4418.03 32715.37 2010-07-03 13:40:35.000 184 32411.93 82.30 4418.07 32715.44 2010-07-03 13:40:36.000 184 32411.95 82.33 4418.07 32715.46 2010-07-03 13:40:37.000 184 32411.97 82.31 4418.06 32715.37 2010-07-03 13:40:38.000 184 32411.93 82.31 4418.03 32715.39 2010-07-03 13:40:39.000 184 32411.89 82.33 4418.01 32715.44 2010-07-03 13:40:40.000 184 32411.95 82.35 4418.01 32715.44 2010-07-03 13:40:41.000 184 32411.99 82.36 4418.02 32715.49 2010-07-03 13:40:42.000 184 32411.99 82.33 4418.04 32715.41 2010-07-03 13:40:43.000 184 32411.97 82.33 4418.04 32715.41 2010-07-03 13:40:44.000 184 32411.95 82.35 4418.04 32715.55 2010-07-03 13:40:45.000 184 32411.97 82.34 4418.05 32715.45 2010-07-03 13:40:46.000 184 32411.93 82.33 4418.04 32715.52 2010-07-03 13:40:47.000 184 32411.94 82.34 4418.09 32715.36 2010-07-03 13:40:48.000 184 32411.93 82.35 4418.09 32715.47 2010-07-03 13:40:49.000 184 32411.96 82.40 4418.10 32715.58 2010-07-03 13:40:50.000 184 32411.96 82.44 4418.11 32715.41 2010-07-03 13:40:51.000 184 32411.93 82.38 4418.09 32715.53 2010-07-03 13:40:52.000 184 32411.95 82.38 4418.07 32715.49 2010-07-03 13:40:53.000 184 32411.95 82.38 4418.14 32715.41 2010-07-03 13:40:54.000 184 32411.94 82.36 4418.14 32715.45 2010-07-03 13:40:55.000 184 32411.97 82.32 4418.10 32715.53 2010-07-03 13:40:56.000 184 32411.99 82.36 4418.15 32715.47 2010-07-03 13:40:57.000 184 32412.02 82.38 4418.15 32715.48 2010-07-03 13:40:58.000 184 32412.00 82.36 4418.16 32715.51 2010-07-03 13:40:59.000 184 32411.97 82.37 4418.19 32715.39 2010-07-03 13:41:00.000 184 32411.96 82.37 4418.16 32715.49 2010-07-03 13:41:01.000 184 32411.97 82.31 4418.19 32715.51 2010-07-03 13:41:02.000 184 32411.97 82.30 4418.15 32715.49 2010-07-03 13:41:03.000 184 32411.95 82.28 4418.16 32715.52 2010-07-03 13:41:04.000 184 32411.93 82.32 4418.17 32715.54 2010-07-03 13:41:05.000 184 32411.96 82.32 4418.19 32715.45 2010-07-03 13:41:06.000 184 32411.95 82.32 4418.19 32715.47 2010-07-03 13:41:07.000 184 32411.97 82.31 4418.13 32715.57 2010-07-03 13:41:08.000 184 32411.97 82.36 4418.12 32715.53 2010-07-03 13:41:09.000 184 32411.99 82.35 4418.16 32715.54 2010-07-03 13:41:10.000 184 32411.97 82.36 4418.18 32715.53 2010-07-03 13:41:11.000 184 32411.98 82.35 4418.19 32715.46 2010-07-03 13:41:12.000 184 32411.97 82.29 4418.22 32715.55 2010-07-03 13:41:13.000 184 32411.99 82.29 4418.22 32715.51 2010-07-03 13:41:14.000 184 32411.99 82.34 4418.23 32715.49 2010-07-03 13:41:15.000 184 32411.97 82.33 4418.27 32715.51 2010-07-03 13:41:16.000 184 32411.97 82.33 4418.22 32715.48 2010-07-03 13:41:17.000 184 32412.00 82.33 4418.21 32715.49 2010-07-03 13:41:18.000 184 32411.99 82.33 4418.22 32715.55 2010-07-03 13:41:19.000 184 32411.95 82.32 4418.21 32715.50 2010-07-03 13:41:20.000 184 32411.96 82.38 4418.19 32715.51 2010-07-03 13:41:21.000 184 32411.99 82.40 4418.21 32715.54 2010-07-03 13:41:22.000 184 32411.99 82.42 4418.19 32715.51 2010-07-03 13:41:23.000 184 32411.97 82.41 4418.18 32715.54 2010-07-03 13:41:24.000 184 32411.97 82.38 4418.20 32715.55 2010-07-03 13:41:25.000 184 32411.99 82.33 4418.18 32715.54 2010-07-03 13:41:26.000 184 32411.97 82.29 4418.18 32715.55 2010-07-03 13:41:27.000 184 32411.95 82.29 4418.21 32715.46 2010-07-03 13:41:28.000 184 32411.96 82.28 4418.27 32715.60 2010-07-03 13:41:29.000 184 32411.99 82.29 4418.19 32715.50 2010-07-03 13:41:30.000 184 32411.98 82.32 4418.21 32715.52 2010-07-03 13:41:31.000 184 32411.99 82.33 4418.24 32715.60 2010-07-03 13:41:32.000 184 32411.98 82.33 4418.23 32715.46 2010-07-03 13:41:33.000 184 32411.95 82.28 4418.26 32715.56 2010-07-03 13:41:34.000 184 32411.99 82.29 4418.28 32715.58 2010-07-03 13:41:35.000 184 32411.99 82.25 4418.29 32715.42 2010-07-03 13:41:36.000 184 32411.95 82.27 4418.29 32715.53 2010-07-03 13:41:37.000 184 32411.97 82.27 4418.26 32715.48 2010-07-03 13:41:38.000 184 32411.95 82.30 4418.25 32715.56 2010-07-03 13:41:39.000 184 32411.90 82.27 4418.27 32715.38 2010-07-03 13:41:40.000 184 32411.91 82.25 4418.31 32715.50 2010-07-03 13:41:41.000 184 32411.94 82.24 4418.34 32715.52 2010-07-03 13:41:42.000 184 32411.95 82.23 4418.32 32715.46 2010-07-03 13:41:43.000 184 32411.94 82.19 4418.28 32715.48 2010-07-03 13:41:44.000 184 32411.96 82.20 4418.26 32715.46 2010-07-03 13:41:45.000 184 32411.96 82.23 4418.27 32715.64 2010-07-03 13:41:46.000 184 32411.94 82.23 4418.25 32715.39 2010-07-03 13:41:47.000 184 32411.98 82.25 4418.25 32715.48 2010-07-03 13:41:48.000 184 32411.96 82.25 4418.24 32715.48 2010-07-03 13:41:49.000 184 32411.95 82.26 4418.27 32715.53 2010-07-03 13:41:50.000 184 32411.95 82.25 4418.22 32715.47 2010-07-03 13:41:51.000 184 32411.96 82.26 4418.25 32715.50 2010-07-03 13:41:52.000 184 32411.93 82.25 4418.23 32715.53 2010-07-03 13:41:53.000 184 32411.94 82.23 4418.18 32715.45 2010-07-03 13:41:54.000 184 32411.93 82.23 4418.20 32715.44 2010-07-03 13:41:55.000 184 32411.94 82.26 4418.22 32715.53 2010-07-03 13:41:56.000 184 32411.93 82.27 4418.24 32715.58 2010-07-03 13:41:57.000 184 32411.98 82.27 4418.24 32715.54 2010-07-03 13:41:58.000 184 32411.98 82.24 4418.24 32715.51 2010-07-03 13:41:59.000 184 32411.96 82.24 4418.23 32715.53 2010-07-03 13:42:00.000 184 32411.95 82.24 4418.20 32715.51 2010-07-03 13:42:01.000 184 32411.93 82.24 4418.21 32715.40 2010-07-03 13:42:02.000 184 32411.96 82.24 4418.26 32715.49 2010-07-03 13:42:03.000 184 32411.98 82.24 4418.25 32715.46 2010-07-03 13:42:04.000 184 32411.99 82.25 4418.24 32715.49 2010-07-03 13:42:05.000 184 32411.96 82.27 4418.26 32715.52 2010-07-03 13:42:06.000 184 32411.94 82.25 4418.25 32715.48 2010-07-03 13:42:07.000 184 32411.97 82.21 4418.26 32715.48 2010-07-03 13:42:08.000 184 32411.98 82.26 4418.30 32715.53 2010-07-03 13:42:09.000 184 32411.95 82.28 4418.30 32715.46 2010-07-03 13:42:10.000 184 32411.93 82.24 4418.31 32715.45 2010-07-03 13:42:11.000 184 32411.94 82.25 4418.32 32715.41 2010-07-03 13:42:12.000 184 32411.93 82.24 4418.33 32715.50 2010-07-03 13:42:13.000 184 32411.93 82.23 4418.37 32715.48 2010-07-03 13:42:14.000 184 32411.91 82.26 4418.39 32715.46 2010-07-03 13:42:15.000 184 32411.92 82.23 4418.35 32715.42 2010-07-03 13:42:16.000 184 32411.96 82.24 4418.34 32715.46 2010-07-03 13:42:17.000 184 32411.95 82.23 4418.34 32715.51 2010-07-03 13:42:18.000 184 32411.90 82.24 4418.40 32715.50 2010-07-03 13:42:19.000 184 32411.90 82.27 4418.42 32715.43 2010-07-03 13:42:20.000 184 32411.91 82.26 4418.39 32715.47 2010-07-03 13:42:21.000 184 32411.91 82.22 4418.37 32715.46 2010-07-03 13:42:22.000 184 32411.90 82.24 4418.33 32715.44 2010-07-03 13:42:23.000 184 32411.92 82.23 4418.33 32715.51 2010-07-03 13:42:24.000 184 32411.95 82.25 4418.38 32715.48 2010-07-03 13:42:25.000 184 32411.94 82.23 4418.37 32715.48 2010-07-03 13:42:26.000 184 32411.92 82.22 4418.37 32715.48 2010-07-03 13:42:27.000 184 32411.96 82.19 4418.40 32715.47 2010-07-03 13:42:28.000 184 32411.96 82.19 4418.37 32715.51 2010-07-03 13:42:29.000 184 32411.94 82.22 4418.33 32715.48 2010-07-03 13:42:30.000 184 32411.93 82.20 4418.31 32715.51 2010-07-03 13:42:31.000 184 32411.90 82.25 4418.30 32715.51 2010-07-03 13:42:32.000 184 32411.88 82.26 4418.30 32715.45 2010-07-03 13:42:33.000 184 32411.91 82.22 4418.33 32715.56 2010-07-03 13:42:34.000 184 32411.93 82.18 4418.38 32715.43 2010-07-03 13:42:35.000 184 32411.92 82.15 4418.37 32715.56 2010-07-03 13:42:36.000 184 32411.93 82.11 4418.36 32715.49 2010-07-03 13:42:37.000 184 32412.01 82.11 4418.42 32715.48 2010-07-03 13:42:38.000 184 32411.98 82.15 4418.45 32715.37 2010-07-03 13:42:39.000 184 32411.97 82.16 4418.45 32715.48 2010-07-03 13:42:40.000 184 32412.00 82.20 4418.44 32715.38 2010-07-03 13:42:41.000 184 32412.01 82.15 4418.41 32715.54 2010-07-03 13:42:42.000 184 32411.97 82.14 4418.44 32715.44 2010-07-03 13:42:43.000 184 32411.97 82.13 4418.44 32715.46 2010-07-03 13:42:44.000 184 32411.94 82.13 4418.44 32715.46 2010-07-03 13:42:45.000 184 32411.95 82.14 4418.44 32715.43 2010-07-03 13:42:46.000 184 32411.95 82.15 4418.47 32715.50 2010-07-03 13:42:47.000 184 32411.92 82.14 4418.49 32715.46 2010-07-03 13:42:48.000 184 32411.92 82.15 4418.53 32715.40 2010-07-03 13:42:49.000 184 32411.88 82.15 4418.50 32715.50 2010-07-03 13:42:50.000 184 32411.90 82.17 4418.48 32715.39 2010-07-03 13:42:51.000 184 32411.90 82.16 4418.51 32715.40 2010-07-03 13:42:52.000 184 32411.91 82.16 4418.52 32715.48 2010-07-03 13:42:53.000 184 32411.94 82.11 4418.53 32715.47 2010-07-03 13:42:54.000 184 32411.94 82.10 4418.53 32715.38 2010-07-03 13:42:55.000 184 32411.91 82.09 4418.52 32715.48 2010-07-03 13:42:56.000 184 32411.93 82.10 4418.51 32715.43 2010-07-03 13:42:57.000 184 32411.92 82.13 4418.50 32715.40 2010-07-03 13:42:58.000 184 32411.90 82.11 4418.53 32715.46 2010-07-03 13:42:59.000 184 32411.88 82.06 4418.52 32715.50 2010-07-03 13:43:00.000 184 32411.89 82.08 4418.53 32715.33 2010-07-03 13:43:01.000 184 32411.90 82.13 4418.56 32715.53 2010-07-03 13:43:02.000 184 32411.90 82.15 4418.52 32715.36 2010-07-03 13:43:03.000 184 32411.88 82.08 4418.53 32715.44 2010-07-03 13:43:04.000 184 32411.88 82.08 4418.56 32715.42 2010-07-03 13:43:05.000 184 32411.90 82.07 4418.54 32715.48 2010-07-03 13:43:06.000 184 32411.85 82.10 4418.47 32715.42 2010-07-03 13:43:07.000 184 32411.85 82.08 4418.49 32715.47 2010-07-03 13:43:08.000 184 32411.87 82.08 4418.50 32715.36 2010-07-03 13:43:09.000 184 32411.88 82.05 4418.51 32715.47 2010-07-03 13:43:10.000 184 32411.84 82.06 4418.50 32715.54 2010-07-03 13:43:11.000 184 32411.83 82.05 4418.50 32715.49 2010-07-03 13:43:12.000 184 32411.85 82.06 4418.52 32715.42 2010-07-03 13:43:13.000 184 32411.87 82.07 4418.53 32715.45 2010-07-03 13:43:14.000 184 32411.88 82.09 4418.56 32715.42 2010-07-03 13:43:15.000 184 32411.91 82.10 4418.59 32715.52 2010-07-03 13:43:16.000 184 32411.92 82.09 4418.59 32715.47 2010-07-03 13:43:17.000 184 32411.91 82.09 4418.55 32715.41 2010-07-03 13:43:18.000 184 32411.90 82.09 4418.56 32715.45 2010-07-03 13:43:19.000 184 32411.91 82.08 4418.61 32715.53 2010-07-03 13:43:20.000 184 32411.93 82.11 4418.61 32715.49 2010-07-03 13:43:21.000 184 32411.95 82.08 4418.59 32715.49 2010-07-03 13:43:22.000 184 32411.95 82.09 4418.60 32715.60 2010-07-03 13:43:23.000 184 32411.95 82.04 4418.58 32715.44 2010-07-03 13:43:24.000 184 32411.95 82.03 4418.59 32715.56 2010-07-03 13:43:25.000 184 32411.93 82.03 4418.61 32715.55 2010-07-03 13:43:26.000 184 32411.95 82.06 4418.58 32715.54 2010-07-03 13:43:27.000 184 32411.97 82.05 4418.61 32715.50 2010-07-03 13:43:28.000 184 32411.95 82.02 4418.62 32715.51 2010-07-03 13:43:29.000 184 32411.99 82.02 4418.60 32715.51 2010-07-03 13:43:30.000 184 32412.01 82.05 4418.60 32715.55 2010-07-03 13:43:31.000 184 32411.99 82.01 4418.66 32715.49 2010-07-03 13:43:32.000 184 32411.96 82.02 4418.66 32715.43 2010-07-03 13:43:33.000 184 32411.93 81.96 4418.66 32715.47 2010-07-03 13:43:34.000 184 32411.95 82.00 4418.65 32715.62 2010-07-03 13:43:35.000 184 32411.97 81.97 4418.67 32715.50 2010-07-03 13:43:36.000 184 32411.99 81.97 4418.67 32715.48 2010-07-03 13:43:37.000 184 32411.98 81.93 4418.64 32715.57 2010-07-03 13:43:38.000 184 32411.97 81.94 4418.62 32715.36 2010-07-03 13:43:39.000 184 32411.96 81.94 4418.62 32715.59 2010-07-03 13:43:40.000 184 32411.98 82.00 4418.64 32715.57 2010-07-03 13:43:41.000 184 32411.99 82.00 4418.65 32715.47 2010-07-03 13:43:42.000 184 32411.96 81.99 4418.65 32715.55 2010-07-03 13:43:43.000 184 32412.02 81.98 4418.65 32715.53 2010-07-03 13:43:44.000 184 32412.02 81.98 4418.66 32715.60 2010-07-03 13:43:45.000 184 32412.02 81.97 4418.68 32715.53 2010-07-03 13:43:46.000 184 32412.03 81.96 4418.70 32715.53 2010-07-03 13:43:47.000 184 32412.02 81.92 4418.67 32715.55 2010-07-03 13:43:48.000 184 32412.03 81.94 4418.64 32715.62 2010-07-03 13:43:49.000 184 32411.99 81.94 4418.65 32715.59 2010-07-03 13:43:50.000 184 32411.97 81.93 4418.63 32715.55 2010-07-03 13:43:51.000 184 32411.99 81.91 4418.62 32715.62 2010-07-03 13:43:52.000 184 32411.94 81.93 4418.64 32715.56 2010-07-03 13:43:53.000 184 32411.92 81.94 4418.62 32715.56 2010-07-03 13:43:54.000 184 32411.93 81.93 4418.65 32715.46 2010-07-03 13:43:55.000 184 32411.95 81.94 4418.66 32715.57 2010-07-03 13:43:56.000 184 32411.95 81.95 4418.67 32715.59 2010-07-03 13:43:57.000 184 32411.94 81.93 4418.66 32715.52 2010-07-03 13:43:58.000 184 32411.93 81.95 4418.66 32715.55 2010-07-03 13:43:59.000 184 32411.93 81.94 4418.64 32715.52 2010-07-03 13:44:00.000 184 32411.94 81.97 4418.64 32715.52 2010-07-03 13:44:01.000 184 32411.98 81.95 4418.66 32715.54 2010-07-03 13:44:02.000 184 32412.01 81.93 4418.67 32715.47 2010-07-03 13:44:03.000 184 32412.00 81.90 4418.70 32715.50 2010-07-03 13:44:04.000 184 32411.95 81.91 4418.74 32715.73 2010-07-03 13:44:05.000 184 32411.96 81.93 4418.73 32715.45 2010-07-03 13:44:06.000 184 32411.97 81.93 4418.74 32715.48 2010-07-03 13:44:07.000 184 32411.95 81.93 4418.72 32715.50 2010-07-03 13:44:08.000 184 32411.97 81.97 4418.70 32715.55 2010-07-03 13:44:09.000 184 32411.96 81.94 4418.70 32715.42 2010-07-03 13:44:10.000 184 32411.94 81.94 4418.73 32715.49 2010-07-03 13:44:11.000 184 32411.92 81.95 4418.73 32715.46 2010-07-03 13:44:12.000 184 32411.90 81.98 4418.72 32715.56 2010-07-03 13:44:13.000 184 32411.94 81.97 4418.71 32715.49 2010-07-03 13:44:14.000 184 32411.93 81.94 4418.70 32715.49 2010-07-03 13:44:15.000 184 32411.97 81.97 4418.73 32715.39 2010-07-03 13:44:16.000 184 32411.94 82.00 4418.76 32715.54 2010-07-03 13:44:17.000 184 32411.92 82.01 4418.77 32715.44 2010-07-03 13:44:18.000 184 32411.92 82.00 4418.75 32715.47 2010-07-03 13:44:19.000 184 32411.89 81.99 4418.77 32715.51 2010-07-03 13:44:20.000 184 32411.90 82.00 4418.78 32715.54 2010-07-03 13:44:21.000 184 32411.87 82.02 4418.79 32715.41 2010-07-03 13:44:22.000 184 32411.88 82.04 4418.80 32715.44 2010-07-03 13:44:23.000 184 32411.86 82.05 4418.80 32715.43 2010-07-03 13:44:24.000 184 32411.85 82.06 4418.83 32715.47 2010-07-03 13:44:25.000 184 32411.86 82.03 4418.85 32715.46 2010-07-03 13:44:26.000 184 32411.83 82.05 4418.87 32715.45 2010-07-03 13:44:27.000 184 32411.84 82.04 4418.84 32715.33 2010-07-03 13:44:28.000 184 32411.83 82.06 4418.86 32715.47 2010-07-03 13:44:29.000 184 32411.81 82.09 4418.91 32715.46 2010-07-03 13:44:30.000 184 32411.82 82.08 4418.86 32715.47 2010-07-03 13:44:31.000 184 32411.86 82.10 4418.83 32715.41 2010-07-03 13:44:32.000 184 32411.86 82.11 4418.83 32715.48 2010-07-03 13:44:33.000 184 32411.83 82.08 4418.81 32715.48 2010-07-03 13:44:34.000 184 32411.82 82.08 4418.85 32715.40 2010-07-03 13:44:35.000 184 32411.84 82.08 4418.84 32715.36 2010-07-03 13:44:36.000 184 32411.84 82.07 4418.82 32715.48 2010-07-03 13:44:37.000 184 32411.83 82.08 4418.81 32715.44 2010-07-03 13:44:38.000 184 32411.78 82.09 4418.78 32715.31 2010-07-03 13:44:39.000 184 32411.79 82.08 4418.79 32715.40 2010-07-03 13:44:40.000 184 32411.77 82.12 4418.76 32715.44 2010-07-03 13:44:41.000 184 32411.80 82.17 4418.77 32715.42 2010-07-03 13:44:42.000 184 32411.79 82.22 4418.81 32715.44 2010-07-03 13:44:43.000 184 32411.80 82.18 4418.82 32715.36 2010-07-03 13:44:44.000 184 32411.85 82.16 4418.84 32715.37 2010-07-03 13:44:45.000 184 32411.86 82.18 4418.78 32715.39 2010-07-03 13:44:46.000 184 32411.83 82.22 4418.81 32715.38 2010-07-03 13:44:47.000 184 32411.81 82.18 4418.78 32715.33 2010-07-03 13:44:48.000 184 32411.79 82.18 4418.78 32715.41 2010-07-03 13:44:49.000 184 32411.80 82.16 4418.78 32715.34 2010-07-03 13:44:50.000 184 32411.79 82.15 4418.81 32715.35 2010-07-03 13:44:51.000 184 32411.78 82.16 4418.81 32715.38 2010-07-03 13:44:52.000 184 32411.74 82.15 4418.81 32715.41 2010-07-03 13:44:53.000 184 32411.74 82.15 4418.86 32715.30 2010-07-03 13:44:54.000 184 32411.79 82.18 4418.86 32715.51 2010-07-03 13:44:55.000 184 32411.78 82.18 4418.84 32715.30 2010-07-03 13:44:56.000 184 32411.76 82.20 4418.84 32715.37 2010-07-03 13:44:57.000 184 32411.80 82.19 4418.84 32715.36 2010-07-03 13:44:58.000 184 32411.80 82.20 4418.85 32715.31 2010-07-03 13:44:59.000 184 32411.80 82.17 4418.88 32715.34 2010-07-03 13:45:00.000 184 32411.80 82.19 4418.88 32715.38 2010-07-03 13:45:01.000 184 32411.79 82.23 4418.86 32715.27 2010-07-03 13:45:02.000 184 32411.77 82.19 4418.88 32715.34 2010-07-03 13:45:03.000 184 32411.78 82.19 4418.90 32715.34 2010-07-03 13:45:04.000 184 32411.77 82.21 4418.93 32715.35 2010-07-03 13:45:05.000 184 32411.79 82.20 4418.95 32715.35 2010-07-03 13:45:06.000 184 32411.79 82.20 4418.94 32715.27 2010-07-03 13:45:07.000 184 32411.76 82.22 4418.95 32715.38 2010-07-03 13:45:08.000 184 32411.75 82.23 4418.91 32715.29 2010-07-03 13:45:09.000 184 32411.78 82.23 4418.86 32715.27 2010-07-03 13:45:10.000 184 32411.75 82.24 4418.88 32715.25 2010-07-03 13:45:11.000 184 32411.76 82.22 4418.94 32715.33 2010-07-03 13:45:12.000 184 32411.78 82.20 4418.92 32715.34 2010-07-03 13:45:13.000 184 32411.79 82.19 4418.92 32715.36 2010-07-03 13:45:14.000 184 32411.76 82.18 4418.90 32715.23 2010-07-03 13:45:15.000 184 32411.75 82.20 4418.95 32715.31 2010-07-03 13:45:16.000 184 32411.75 82.17 4418.94 32715.43 2010-07-03 13:45:17.000 184 32411.76 82.16 4418.96 32715.29 2010-07-03 13:45:18.000 184 32411.75 82.20 4418.94 32715.38 2010-07-03 13:45:19.000 184 32411.75 82.21 4418.90 32715.33 2010-07-03 13:45:20.000 184 32411.76 82.19 4418.92 32715.34 2010-07-03 13:45:21.000 184 32411.77 82.18 4418.91 32715.32 2010-07-03 13:45:22.000 184 32411.81 82.19 4418.90 32715.42 2010-07-03 13:45:23.000 184 32411.85 82.19 4418.91 32715.33 2010-07-03 13:45:24.000 184 32411.86 82.22 4418.92 32715.44 2010-07-03 13:45:25.000 184 32411.86 82.24 4418.94 32715.36 2010-07-03 13:45:26.000 184 32411.83 82.27 4418.89 32715.36 2010-07-03 13:45:27.000 184 32411.82 82.24 4418.91 32715.41 2010-07-03 13:45:28.000 184 32411.83 82.23 4418.90 32715.44 2010-07-03 13:45:29.000 184 32411.83 82.24 4418.92 32715.48 2010-07-03 13:45:30.000 184 32411.79 82.25 4418.92 32715.46 2010-07-03 13:45:31.000 184 32411.79 82.25 4418.90 32715.35 2010-07-03 13:45:32.000 184 32411.78 82.26 4418.93 32715.48 2010-07-03 13:45:33.000 184 32411.80 82.20 4418.93 32715.48 2010-07-03 13:45:34.000 184 32411.84 82.25 4418.94 32715.46 2010-07-03 13:45:35.000 184 32411.81 82.26 4418.89 32715.34 2010-07-03 13:45:36.000 184 32411.81 82.22 4418.88 32715.44 2010-07-03 13:45:37.000 184 32411.84 82.18 4418.93 32715.44 2010-07-03 13:45:38.000 184 32411.83 82.19 4418.93 32715.44 2010-07-03 13:45:39.000 184 32411.87 82.19 4418.93 32715.65 2010-07-03 13:45:40.000 184 32411.83 82.18 4418.91 32715.54 2010-07-03 13:45:41.000 184 32411.85 82.18 4418.90 32715.55 2010-07-03 13:45:42.000 184 32411.84 82.18 4418.92 32715.55 2010-07-03 13:45:43.000 184 32411.89 82.20 4418.95 32715.49 2010-07-03 13:45:44.000 184 32411.89 82.18 4418.91 32715.59 2010-07-03 13:45:45.000 184 32411.91 82.17 4418.88 32715.52 2010-07-03 13:45:46.000 184 32411.93 82.14 4418.91 32715.58 2010-07-03 13:45:47.000 184 32411.98 82.16 4418.92 32715.61 2010-07-03 13:45:48.000 184 32411.97 82.16 4418.88 32715.55 2010-07-03 13:45:49.000 184 32411.98 82.16 4418.89 32715.72 2010-07-03 13:45:50.000 184 32411.98 82.18 4418.89 32715.56 2010-07-03 13:45:51.000 184 32412.01 82.16 4418.91 32715.66 2010-07-03 13:45:52.000 184 32412.03 82.16 4418.92 32715.60 2010-07-03 13:45:53.000 184 32412.04 82.15 4418.92 32715.64 2010-07-03 13:45:54.000 184 32412.03 82.16 4418.93 32715.72 2010-07-03 13:45:55.000 184 32412.04 82.13 4418.94 32715.76 2010-07-03 13:45:56.000 184 32412.10 82.13 4418.96 32715.71 2010-07-03 13:45:57.000 184 32412.10 82.13 4418.98 32715.71 2010-07-03 13:45:58.000 184 32412.11 82.13 4418.97 32715.67 2010-07-03 13:45:59.000 184 32412.19 82.10 4418.94 32715.75 2010-07-03 13:46:00.000 184 32412.23 82.13 4418.96 32715.74 2010-07-03 13:46:01.000 184 32412.18 82.11 4418.96 32715.73 2010-07-03 13:46:02.000 184 32412.17 82.10 4418.95 32715.73 2010-07-03 13:46:03.000 184 32412.22 82.06 4418.93 32715.79 2010-07-03 13:46:04.000 184 32412.23 82.03 4418.94 32715.85 2010-07-03 13:46:05.000 184 32412.24 82.03 4418.96 32715.92 2010-07-03 13:46:06.000 184 32412.23 82.05 4418.95 32715.90 2010-07-03 13:46:07.000 184 32412.29 82.04 4418.96 32715.81 2010-07-03 13:46:08.000 184 32412.35 82.05 4418.97 32715.86 2010-07-03 13:46:09.000 184 32412.35 82.00 4419.01 32715.91 2010-07-03 13:46:10.000 184 32412.37 81.99 4419.00 32716.02 2010-07-03 13:46:11.000 184 32412.39 81.97 4418.98 32715.92 2010-07-03 13:46:12.000 184 32412.39 81.96 4418.97 32716.02 2010-07-03 13:46:13.000 184 32412.41 81.94 4418.98 32715.94 2010-07-03 13:46:14.000 184 32412.37 81.94 4418.96 32716.03 2010-07-03 13:46:15.000 184 32412.36 81.93 4418.94 32715.99 2010-07-03 13:46:16.000 184 32412.36 81.94 4418.91 32716.06 2010-07-03 13:46:17.000 184 32412.36 81.88 4418.90 32716.06 2010-07-03 13:46:18.000 184 32412.37 81.86 4418.90 32716.08 2010-07-03 13:46:19.000 184 32412.42 81.85 4418.90 32716.12 2010-07-03 13:46:20.000 184 32412.42 81.89 4418.93 32716.04 2010-07-03 13:46:21.000 184 32412.47 81.91 4418.95 32716.08 2010-07-03 13:46:22.000 184 32412.47 81.89 4418.95 32716.14 2010-07-03 13:46:23.000 184 32412.47 81.84 4418.95 32716.19 2010-07-03 13:46:24.000 184 32412.49 81.85 4419.00 32716.19 2010-07-03 13:46:25.000 184 32412.49 81.82 4419.03 32716.26 2010-07-03 13:46:26.000 184 32412.51 81.87 4419.02 32716.26 2010-07-03 13:46:27.000 184 32412.52 81.85 4418.98 32716.17 2010-07-03 13:46:28.000 184 32412.54 81.84 4419.02 32716.32 2010-07-03 13:46:29.000 184 32412.57 81.84 4419.03 32716.20 2010-07-03 13:46:30.000 184 32412.61 81.83 4419.05 32716.28 2010-07-03 13:46:31.000 184 32412.63 81.79 4419.01 32716.30 2010-07-03 13:46:32.000 184 32412.66 81.78 4418.99 32716.24 2010-07-03 13:46:33.000 184 32412.66 81.78 4418.98 32716.40 2010-07-03 13:46:34.000 184 32412.70 81.78 4418.98 32716.33 2010-07-03 13:46:35.000 184 32412.67 81.79 4418.99 32716.38 2010-07-03 13:46:36.000 184 32412.65 81.78 4418.99 32716.33 2010-07-03 13:46:37.000 184 32412.72 81.74 4419.01 32716.37 2010-07-03 13:46:38.000 184 32412.72 81.75 4419.06 32716.45 2010-07-03 13:46:39.000 184 32412.72 81.73 4419.05 32716.51 2010-07-03 13:46:40.000 184 32412.75 81.72 4419.08 32716.27 2010-07-03 13:46:41.000 184 32412.76 81.69 4419.08 32716.44 2010-07-03 13:46:42.000 184 32412.78 81.67 4419.07 32716.55 2010-07-03 13:46:43.000 184 32412.79 81.64 4419.08 32716.47 2010-07-03 13:46:44.000 184 32412.81 81.62 4419.04 32716.57 2010-07-03 13:46:45.000 184 32412.85 81.62 4419.02 32716.46 2010-07-03 13:46:46.000 184 32412.87 81.63 4419.01 32716.51 2010-07-03 13:46:47.000 184 32412.90 81.61 4419.01 32716.51 2010-07-03 13:46:48.000 184 32412.89 81.57 4419.03 32716.59 2010-07-03 13:46:49.000 184 32412.91 81.59 4419.02 32716.66 2010-07-03 13:46:50.000 184 32412.94 81.60 4419.04 32716.60 2010-07-03 13:46:51.000 184 32412.93 81.60 4419.01 32716.58 2010-07-03 13:46:52.000 184 32412.94 81.59 4418.99 32716.67 2010-07-03 13:46:53.000 184 32412.99 81.58 4419.03 32716.63 2010-07-03 13:46:54.000 184 32413.01 81.57 4419.06 32716.68 2010-07-03 13:46:55.000 184 32413.05 81.55 4419.07 32716.71 2010-07-03 13:46:56.000 184 32413.05 81.56 4419.09 32716.77 2010-07-03 13:46:57.000 184 32413.05 81.53 4419.03 32716.61 2010-07-03 13:46:58.000 184 32413.05 81.53 4419.02 32716.75 2010-07-03 13:46:59.000 184 32413.09 81.51 4419.06 32716.70 2010-07-03 13:47:00.000 184 32413.07 81.52 4419.06 32716.77 2010-07-03 13:47:01.000 184 32413.06 81.50 4419.06 32716.73 2010-07-03 13:47:02.000 184 32413.06 81.53 4419.05 32716.71 2010-07-03 13:47:03.000 184 32413.09 81.52 4419.03 32716.85 2010-07-03 13:47:04.000 184 32413.10 81.55 4419.03 32716.82 2010-07-03 13:47:05.000 184 32413.15 81.55 4419.04 32716.83 2010-07-03 13:47:06.000 184 32413.15 81.51 4419.00 32716.83 2010-07-03 13:47:07.000 184 32413.13 81.46 4419.00 32716.75 2010-07-03 13:47:08.000 184 32413.15 81.48 4419.06 32716.85 2010-07-03 13:47:09.000 184 32413.17 81.46 4419.09 32716.86 2010-07-03 13:47:10.000 184 32413.16 81.41 4419.08 32716.87 2010-07-03 13:47:11.000 184 32413.23 81.40 4419.08 32716.82 2010-07-03 13:47:12.000 184 32413.22 81.39 4419.06 32716.91 2010-07-03 13:47:13.000 184 32413.24 81.36 4419.05 32716.84 2010-07-03 13:47:14.000 184 32413.21 81.35 4419.04 32716.89 2010-07-03 13:47:15.000 184 32413.24 81.31 4419.08 32716.91 2010-07-03 13:47:16.000 184 32413.24 81.33 4419.10 32716.89 2010-07-03 13:47:17.000 184 32413.27 81.31 4419.10 32716.90 2010-07-03 13:47:18.000 184 32413.29 81.34 4419.11 32716.87 2010-07-03 13:47:19.000 184 32413.29 81.35 4419.11 32716.89 2010-07-03 13:47:20.000 184 32413.27 81.35 4419.05 32716.92 2010-07-03 13:47:21.000 184 32413.31 81.33 4418.99 32716.91 2010-07-03 13:47:22.000 184 32413.34 81.32 4419.02 32717.06 2010-07-03 13:47:23.000 184 32413.35 81.30 4419.02 32717.02 2010-07-03 13:47:24.000 184 32413.39 81.31 4419.05 32717.01 2010-07-03 13:47:25.000 184 32413.41 81.27 4419.09 32716.93 2010-07-03 13:47:26.000 184 32413.42 81.22 4419.05 32717.01 2010-07-03 13:47:27.000 184 32413.43 81.22 4419.05 32717.12 2010-07-03 13:47:28.000 184 32413.44 81.23 4419.09 32717.04 2010-07-03 13:47:29.000 184 32413.46 81.20 4419.11 32717.10 2010-07-03 13:47:30.000 184 32413.48 81.16 4419.09 32716.98 2010-07-03 13:47:31.000 184 32413.45 81.12 4419.05 32717.08 2010-07-03 13:47:32.000 184 32413.41 81.14 4419.05 32717.15 2010-07-03 13:47:33.000 184 32413.44 81.13 4419.04 32717.07 2010-07-03 13:47:34.000 184 32413.45 81.13 4419.06 32717.17 2010-07-03 13:47:35.000 184 32413.49 81.13 4419.06 32717.14 2010-07-03 13:47:36.000 184 32413.49 81.15 4419.04 32717.11 2010-07-03 13:47:37.000 184 32413.52 81.12 4419.03 32717.16 2010-07-03 13:47:38.000 184 32413.54 81.13 4419.07 32717.24 2010-07-03 13:47:39.000 184 32413.58 81.09 4419.06 32717.19 2010-07-03 13:47:40.000 184 32413.54 81.05 4419.05 32717.15 2010-07-03 13:47:41.000 184 32413.60 81.02 4419.12 32717.22 2010-07-03 13:47:42.000 184 32413.67 81.02 4419.08 32717.30 2010-07-03 13:47:43.000 184 32413.66 81.01 4419.09 32717.23 2010-07-03 13:47:44.000 184 32413.65 80.97 4419.08 32717.28 2010-07-03 13:47:45.000 184 32413.66 80.98 4419.12 32717.26 2010-07-03 13:47:46.000 184 32413.67 80.97 4419.17 32717.27 2010-07-03 13:47:47.000 184 32413.70 80.94 4419.20 32717.26 2010-07-03 13:47:48.000 184 32413.70 80.95 4419.18 32717.38 2010-07-03 13:47:49.000 184 32413.71 80.93 4419.19 32717.28 2010-07-03 13:47:50.000 184 32413.73 80.90 4419.21 32717.33 2010-07-03 13:47:51.000 184 32413.75 80.90 4419.18 32717.40 2010-07-03 13:47:52.000 184 32413.79 80.89 4419.14 32717.46 2010-07-03 13:47:53.000 184 32413.81 80.86 4419.18 32717.43 2010-07-03 13:47:54.000 184 32413.81 80.81 4419.17 32717.54 2010-07-03 13:47:55.000 184 32413.78 80.79 4419.15 32717.39 2010-07-03 13:47:56.000 184 32413.79 80.78 4419.13 32717.47 2010-07-03 13:47:57.000 184 32413.85 80.77 4419.09 32717.54 2010-07-03 13:47:58.000 184 32413.90 80.77 4419.13 32717.54 2010-07-03 13:47:59.000 184 32413.91 80.73 4419.14 32717.54 2010-07-03 13:48:00.000 184 32413.88 80.74 4419.09 32717.48 2010-07-03 13:48:01.000 184 32413.89 80.72 4419.06 32717.55 2010-07-03 13:48:02.000 184 32413.95 80.69 4419.10 32717.65 2010-07-03 13:48:03.000 184 32413.98 80.69 4419.07 32717.59 2010-07-03 13:48:04.000 184 32414.01 80.66 4419.08 32717.60 2010-07-03 13:48:05.000 184 32413.99 80.65 4419.11 32717.60 2010-07-03 13:48:06.000 184 32414.01 80.64 4419.11 32717.71 2010-07-03 13:48:07.000 184 32414.08 80.59 4419.11 32717.67 2010-07-03 13:48:08.000 184 32414.07 80.55 4419.13 32717.63 2010-07-03 13:48:09.000 184 32414.07 80.54 4419.15 32717.69 2010-07-03 13:48:10.000 184 32414.09 80.61 4419.15 32717.70 2010-07-03 13:48:11.000 184 32414.12 80.59 4419.10 32717.72 2010-07-03 13:48:12.000 184 32414.12 80.56 4419.11 32717.71 2010-07-03 13:48:13.000 184 32414.15 80.54 4419.11 32717.74 2010-07-03 13:48:14.000 184 32414.16 80.57 4419.11 32717.67 2010-07-03 13:48:15.000 184 32414.14 80.56 4419.08 32717.84 2010-07-03 13:48:16.000 184 32414.16 80.50 4419.08 32717.75 2010-07-03 13:48:17.000 184 32414.15 80.50 4419.13 32717.78 2010-07-03 13:48:18.000 184 32414.13 80.52 4419.13 32717.78 2010-07-03 13:48:19.000 184 32414.15 80.51 4419.12 32717.78 2010-07-03 13:48:20.000 184 32414.15 80.52 4419.09 32717.76 2010-07-03 13:48:21.000 184 32414.12 80.51 4419.07 32717.87 2010-07-03 13:48:22.000 184 32414.11 80.50 4419.09 32717.79 2010-07-03 13:48:23.000 184 32414.17 80.52 4419.04 32717.89 2010-07-03 13:48:24.000 184 32414.18 80.53 4419.06 32717.86 2010-07-03 13:48:25.000 184 32414.19 80.53 4419.08 32717.77 2010-07-03 13:48:26.000 184 32414.18 80.51 4419.07 32717.89 2010-07-03 13:48:27.000 184 32414.17 80.51 4419.09 32717.89 2010-07-03 13:48:28.000 184 32414.20 80.47 4419.10 32717.90 2010-07-03 13:48:29.000 184 32414.18 80.46 4419.15 32717.87 2010-07-03 13:48:30.000 184 32414.20 80.51 4419.15 32717.84 2010-07-03 13:48:31.000 184 32414.20 80.48 4419.12 32717.86 2010-07-03 13:48:32.000 184 32414.20 80.45 4419.16 32717.92 2010-07-03 13:48:33.000 184 32414.24 80.42 4419.15 32717.87 2010-07-03 13:48:34.000 184 32414.24 80.41 4419.16 32717.91 2010-07-03 13:48:35.000 184 32414.18 80.39 4419.17 32717.86 2010-07-03 13:48:36.000 184 32414.21 80.38 4419.15 32717.97 2010-07-03 13:48:37.000 184 32414.22 80.35 4419.16 32717.88 2010-07-03 13:48:38.000 184 32414.19 80.38 4419.15 32717.87 2010-07-03 13:48:39.000 184 32414.22 80.42 4419.12 32717.85 2010-07-03 13:48:40.000 184 32414.20 80.38 4419.13 32717.88 2010-07-03 13:48:41.000 184 32414.21 80.32 4419.15 32717.87 2010-07-03 13:48:42.000 184 32414.19 80.34 4419.17 32717.82 2010-07-03 13:48:43.000 184 32414.20 80.36 4419.17 32717.77 2010-07-03 13:48:44.000 184 32414.15 80.36 4419.13 32717.92 2010-07-03 13:48:45.000 184 32414.11 80.34 4419.08 32717.90 2010-07-03 13:48:46.000 184 32414.09 80.36 4419.10 32717.84 2010-07-03 13:48:47.000 184 32414.12 80.39 4419.14 32717.79 2010-07-03 13:48:48.000 184 32414.13 80.39 4419.14 32717.78 2010-07-03 13:48:49.000 184 32414.11 80.33 4419.12 32717.80 2010-07-03 13:48:50.000 184 32414.09 80.34 4419.10 32717.76 2010-07-03 13:48:51.000 184 32414.08 80.37 4419.11 32717.78 2010-07-03 13:48:52.000 184 32414.06 80.39 4419.11 32717.75 2010-07-03 13:48:53.000 184 32414.06 80.40 4419.10 32717.84 2010-07-03 13:48:54.000 184 32414.04 80.39 4419.08 32717.78 2010-07-03 13:48:55.000 184 32414.02 80.41 4419.08 32717.74 2010-07-03 13:48:56.000 184 32413.98 80.40 4419.08 32717.68 2010-07-03 13:48:57.000 184 32413.99 80.34 4419.09 32717.68 2010-07-03 13:48:58.000 184 32414.00 80.37 4419.08 32717.72 2010-07-03 13:48:59.000 184 32413.99 80.38 4419.09 32717.69 2010-07-03 13:49:00.000 184 32413.97 80.40 4419.13 32717.66 2010-07-03 13:49:01.000 184 32413.97 80.39 4419.12 32717.76 2010-07-03 13:49:02.000 184 32413.98 80.38 4419.10 32717.54 2010-07-03 13:49:03.000 184 32413.95 80.34 4419.07 32717.67 2010-07-03 13:49:04.000 184 32413.91 80.37 4419.10 32717.60 2010-07-03 13:49:05.000 184 32413.92 80.39 4419.08 32717.53 2010-07-03 13:49:06.000 184 32413.92 80.40 4419.05 32717.63 2010-07-03 13:49:07.000 184 32413.89 80.37 4419.04 32717.54 2010-07-03 13:49:08.000 184 32413.86 80.41 4419.02 32717.49 2010-07-03 13:49:09.000 184 32413.80 80.43 4419.05 32717.56 2010-07-03 13:49:10.000 184 32413.76 80.40 4419.13 32717.49 2010-07-03 13:49:11.000 184 32413.74 80.40 4419.14 32717.50 2010-07-03 13:49:12.000 184 32413.69 80.41 4419.14 32717.41 2010-07-03 13:49:13.000 184 32413.66 80.41 4419.10 32717.40 2010-07-03 13:49:14.000 184 32413.61 80.43 4419.11 32717.37 2010-07-03 13:49:15.000 184 32413.59 80.43 4419.10 32717.25 2010-07-03 13:49:16.000 184 32413.59 80.44 4419.05 32717.41 2010-07-03 13:49:17.000 184 32413.58 80.47 4419.07 32717.26 2010-07-03 13:49:18.000 184 32413.47 80.51 4419.10 32717.18 2010-07-03 13:49:19.000 184 32413.44 80.53 4419.09 32717.16 2010-07-03 13:49:20.000 184 32413.37 80.55 4419.05 32717.18 2010-07-03 13:49:21.000 184 32413.33 80.58 4419.05 32717.08 2010-07-03 13:49:22.000 184 32413.28 80.60 4419.06 32716.96 2010-07-03 13:49:23.000 184 32413.25 80.63 4419.04 32717.01 2010-07-03 13:49:24.000 184 32413.22 80.66 4419.00 32716.93 2010-07-03 13:49:25.000 184 32413.18 80.68 4419.00 32716.92 2010-07-03 13:49:26.000 184 32413.13 80.76 4419.02 32716.85 2010-07-03 13:49:27.000 184 32413.10 80.79 4418.98 32716.83 2010-07-03 13:49:28.000 184 32413.02 80.77 4418.99 32716.74 2010-07-03 13:49:29.000 184 32412.98 80.78 4419.02 32716.66 2010-07-03 13:49:30.000 184 32412.93 80.82 4419.05 32716.56 2010-07-03 13:49:31.000 184 32412.89 80.85 4419.00 32716.59 2010-07-03 13:49:32.000 184 32412.84 80.89 4418.97 32716.55 2010-07-03 13:49:33.000 184 32412.75 80.94 4418.97 32716.37 2010-07-03 13:49:34.000 184 32412.65 81.03 4419.00 32716.44 2010-07-03 13:49:35.000 184 32412.59 81.03 4419.03 32716.35 2010-07-03 13:49:36.000 184 32412.54 81.08 4419.04 32716.35 2010-07-03 13:49:37.000 184 32412.51 81.10 4419.00 32716.17 2010-07-03 13:49:38.000 184 32412.46 81.14 4419.08 32716.26 2010-07-03 13:49:39.000 184 32412.38 81.18 4419.05 32716.12 2010-07-03 13:49:40.000 184 32412.33 81.24 4419.01 32716.08 2010-07-03 13:49:41.000 184 32412.25 81.31 4419.01 32715.99 2010-07-03 13:49:42.000 184 32412.18 81.31 4418.98 32715.95 2010-07-03 13:49:43.000 184 32412.13 81.32 4419.00 32715.85 2010-07-03 13:49:44.000 184 32412.08 81.38 4419.01 32715.91 2010-07-03 13:49:45.000 184 32412.04 81.45 4419.02 32715.80 2010-07-03 13:49:46.000 184 32412.05 81.50 4419.02 32715.73 2010-07-03 13:49:47.000 184 32412.03 81.48 4419.02 32715.82 2010-07-03 13:49:48.000 184 32411.99 81.48 4419.02 32715.59 2010-07-03 13:49:49.000 184 32411.92 81.53 4418.99 32715.76 2010-07-03 13:49:50.000 184 32411.88 81.58 4418.97 32715.64 2010-07-03 13:49:51.000 184 32411.86 81.58 4418.98 32715.64 2010-07-03 13:49:52.000 184 32411.80 81.63 4418.99 32715.61 2010-07-03 13:49:53.000 184 32411.78 81.61 4419.00 32715.53 2010-07-03 13:49:54.000 184 32411.76 81.69 4419.01 32715.52 2010-07-03 13:49:55.000 184 32411.72 81.70 4418.99 32715.44 2010-07-03 13:49:56.000 184 32411.67 81.74 4418.95 32715.41 2010-07-03 13:49:57.000 184 32411.69 81.77 4418.98 32715.46 2010-07-03 13:49:58.000 184 32411.67 81.82 4419.02 32715.42 2010-07-03 13:49:59.000 184 32411.63 81.82 4419.00 32715.40 2010-07-03 13:50:00.000 184 32411.61 81.83 4419.05 32715.38 2010-07-03 13:50:01.000 184 32411.52 81.86 4419.03 32715.31 2010-07-03 13:50:02.000 184 32411.52 81.88 4419.00 32715.34 2010-07-03 13:50:03.000 184 32411.55 81.89 4418.96 32715.29 2010-07-03 13:50:04.000 184 32411.52 81.91 4418.96 32715.30 2010-07-03 13:50:05.000 184 32411.53 81.93 4418.98 32715.24 2010-07-03 13:50:06.000 184 32411.52 81.94 4419.01 32715.19 2010-07-03 13:50:07.000 184 32411.47 81.96 4419.01 32715.29 2010-07-03 13:50:08.000 184 32411.44 82.00 4419.00 32715.19 2010-07-03 13:50:09.000 184 32411.41 82.02 4418.97 32715.10 2010-07-03 13:50:10.000 184 32411.32 82.08 4418.96 32715.06 2010-07-03 13:50:11.000 184 32411.33 82.08 4418.96 32715.02 2010-07-03 13:50:12.000 184 32411.34 82.05 4418.97 32715.05 2010-07-03 13:50:13.000 184 32411.33 82.07 4418.98 32715.08 2010-07-03 13:50:14.000 184 32411.29 82.09 4418.94 32714.96 2010-07-03 13:50:15.000 184 32411.29 82.09 4418.93 32714.99 2010-07-03 13:50:16.000 184 32411.27 82.15 4418.96 32714.95 2010-07-03 13:50:17.000 184 32411.28 82.15 4418.97 32714.97 2010-07-03 13:50:18.000 184 32411.23 82.12 4419.00 32714.87 2010-07-03 13:50:19.000 184 32411.17 82.17 4419.06 32714.94 2010-07-03 13:50:20.000 184 32411.20 82.21 4419.04 32714.89 2010-07-03 13:50:21.000 184 32411.19 82.26 4418.99 32714.80 2010-07-03 13:50:22.000 184 32411.20 82.26 4418.99 32714.93 2010-07-03 13:50:23.000 184 32411.15 82.25 4419.03 32714.95 2010-07-03 13:50:24.000 184 32411.15 82.24 4419.05 32714.92 2010-07-03 13:50:25.000 184 32411.15 82.22 4419.02 32714.78 2010-07-03 13:50:26.000 184 32411.16 82.22 4419.03 32714.81 2010-07-03 13:50:27.000 184 32411.15 82.24 4419.02 32714.90 2010-07-03 13:50:28.000 184 32411.16 82.30 4419.02 32714.77 2010-07-03 13:50:29.000 184 32411.16 82.33 4419.06 32714.79 2010-07-03 13:50:30.000 184 32411.11 82.35 4419.04 32714.73 2010-07-03 13:50:31.000 184 32411.06 82.40 4419.03 32714.80 2010-07-03 13:50:32.000 184 32411.05 82.44 4419.03 32714.74 2010-07-03 13:50:33.000 184 32411.05 82.41 4419.04 32714.72 2010-07-03 13:50:34.000 184 32411.06 82.43 4419.04 32714.75 2010-07-03 13:50:35.000 184 32411.04 82.45 4419.00 32714.73 2010-07-03 13:50:36.000 184 32411.01 82.46 4419.01 32714.70 2010-07-03 13:50:37.000 184 32411.00 82.47 4419.05 32714.74 2010-07-03 13:50:38.000 184 32410.97 82.47 4419.05 32714.70 2010-07-03 13:50:39.000 184 32410.99 82.49 4419.02 32714.65 2010-07-03 13:50:40.000 184 32410.98 82.50 4419.02 32714.66 2010-07-03 13:50:41.000 184 32410.98 82.55 4419.02 32714.71 2010-07-03 13:50:42.000 184 32410.97 82.56 4419.03 32714.64 2010-07-03 13:50:43.000 184 32410.97 82.57 4419.05 32714.57 2010-07-03 13:50:44.000 184 32410.96 82.56 4419.04 32714.50 2010-07-03 13:50:45.000 184 32410.97 82.58 4419.01 32714.64 2010-07-03 13:50:46.000 184 32410.96 82.56 4419.00 32714.54 2010-07-03 13:50:47.000 184 32411.00 82.59 4418.99 32714.63 2010-07-03 13:50:48.000 184 32410.99 82.64 4419.03 32714.60 2010-07-03 13:50:49.000 184 32410.95 82.62 4419.04 32714.54 2010-07-03 13:50:50.000 184 32410.91 82.63 4418.99 32714.57 2010-07-03 13:50:51.000 184 32410.93 82.64 4419.02 32714.51 2010-07-03 13:50:52.000 184 32410.92 82.69 4419.06 32714.55 2010-07-03 13:50:53.000 184 32410.93 82.71 4419.06 32714.55 2010-07-03 13:50:54.000 184 32410.97 82.74 4419.10 32714.51 2010-07-03 13:50:55.000 184 32410.95 82.72 4419.11 32714.54 2010-07-03 13:50:56.000 184 32410.93 82.75 4419.07 32714.63 2010-07-03 13:50:57.000 184 32410.89 82.75 4419.08 32714.53 2010-07-03 13:50:58.000 184 32410.90 82.75 4419.10 32714.51 2010-07-03 13:50:59.000 184 32410.94 82.73 4419.10 32714.55 2010-07-03 13:51:00.000 184 32410.89 82.75 4419.11 32714.67 2010-07-03 13:51:01.000 184 32410.92 82.76 4419.06 32714.48 2010-07-03 13:51:02.000 184 32410.93 82.79 4419.04 32714.58 2010-07-03 13:51:03.000 184 32410.95 82.79 4419.03 32714.55 2010-07-03 13:51:04.000 184 32410.94 82.81 4419.08 32714.59 2010-07-03 13:51:05.000 184 32410.92 82.83 4419.11 32714.57 2010-07-03 13:51:06.000 184 32410.89 82.81 4419.07 32714.62 2010-07-03 13:51:07.000 184 32410.91 82.77 4419.07 32714.52 2010-07-03 13:51:08.000 184 32410.90 82.78 4419.12 32714.59 2010-07-03 13:51:09.000 184 32410.89 82.77 4419.10 32714.59 2010-07-03 13:51:10.000 184 32410.93 82.79 4419.13 32714.58 2010-07-03 13:51:11.000 184 32410.96 82.82 4419.15 32714.60 2010-07-03 13:51:12.000 184 32410.94 82.80 4419.15 32714.60 2010-07-03 13:51:13.000 184 32411.01 82.79 4419.15 32714.53 2010-07-03 13:51:14.000 184 32411.00 82.82 4419.15 32714.56 2010-07-03 13:51:15.000 184 32411.01 82.80 4419.13 32714.54 2010-07-03 13:51:16.000 184 32411.01 82.81 4419.16 32714.65 2010-07-03 13:51:17.000 184 32410.97 82.81 4419.19 32714.56 2010-07-03 13:51:18.000 184 32410.99 82.83 4419.15 32714.66 2010-07-03 13:51:19.000 184 32410.99 82.83 4419.17 32714.56 2010-07-03 13:51:20.000 184 32410.96 82.85 4419.20 32714.65 2010-07-03 13:51:21.000 184 32410.96 82.86 4419.18 32714.64 2010-07-03 13:51:22.000 184 32410.99 82.83 4419.16 32714.57 2010-07-03 13:51:23.000 184 32411.00 82.83 4419.16 32714.59 2010-07-03 13:51:24.000 184 32411.01 82.84 4419.20 32714.62 2010-07-03 13:51:25.000 184 32411.02 82.84 4419.20 32714.71 2010-07-03 13:51:26.000 184 32411.07 82.83 4419.24 32714.59 2010-07-03 13:51:27.000 184 32411.06 82.83 4419.24 32714.71 2010-07-03 13:51:28.000 184 32411.02 82.83 4419.24 32714.69 2010-07-03 13:51:29.000 184 32411.03 82.82 4419.23 32714.64 2010-07-03 13:51:30.000 184 32410.98 82.84 4419.22 32714.66 2010-07-03 13:51:31.000 184 32410.93 82.81 4419.24 32714.67 2010-07-03 13:51:32.000 184 32410.95 82.83 4419.29 32714.65 2010-07-03 13:51:33.000 184 32411.03 82.81 4419.29 32714.64 2010-07-03 13:51:34.000 184 32411.01 82.80 4419.26 32714.63 2010-07-03 13:51:35.000 184 32411.04 82.80 4419.22 32714.68 2010-07-03 13:51:36.000 184 32411.02 82.83 4419.24 32714.65 2010-07-03 13:51:37.000 184 32411.00 82.83 4419.21 32714.74 2010-07-03 13:51:38.000 184 32410.95 82.81 4419.22 32714.59 2010-07-03 13:51:39.000 184 32410.94 82.82 4419.23 32714.70 2010-07-03 13:51:40.000 184 32410.96 82.81 4419.24 32714.75 2010-07-03 13:51:41.000 184 32410.99 82.82 4419.26 32714.70 2010-07-03 13:51:42.000 184 32411.00 82.84 4419.27 32714.69 2010-07-03 13:51:43.000 184 32410.97 82.85 4419.30 32714.71 2010-07-03 13:51:44.000 184 32410.96 82.85 4419.31 32714.60 2010-07-03 13:51:45.000 184 32410.92 82.84 4419.27 32714.74 2010-07-03 13:51:46.000 184 32410.94 82.86 4419.27 32714.70 2010-07-03 13:51:47.000 184 32410.92 82.85 4419.25 32714.66 2010-07-03 13:51:48.000 184 32410.91 82.86 4419.25 32714.61 2010-07-03 13:51:49.000 184 32410.91 82.85 4419.28 32714.66 2010-07-03 13:51:50.000 184 32410.93 82.81 4419.26 32714.72 2010-07-03 13:51:51.000 184 32410.95 82.75 4419.26 32714.66 2010-07-03 13:51:52.000 184 32410.96 82.77 4419.28 32714.63 2010-07-03 13:51:53.000 184 32410.93 82.82 4419.31 32714.60 2010-07-03 13:51:54.000 184 32410.94 82.83 4419.30 32714.73 2010-07-03 13:51:55.000 184 32410.98 82.87 4419.31 32714.72 2010-07-03 13:51:56.000 184 32410.95 82.92 4419.30 32714.64 2010-07-03 13:51:57.000 184 32410.98 82.90 4419.31 32714.61 2010-07-03 13:51:58.000 184 32410.98 82.88 4419.33 32714.69 2010-07-03 13:51:59.000 184 32411.03 82.92 4419.33 32714.72 2010-07-03 13:52:00.000 184 32411.03 82.93 4419.36 32714.72 2010-07-03 13:52:01.000 184 32411.03 82.88 4419.34 32714.69 2010-07-03 13:52:02.000 184 32410.99 82.86 4419.29 32714.70 2010-07-03 13:52:03.000 184 32411.00 82.85 4419.33 32714.63 2010-07-03 13:52:04.000 184 32410.99 82.87 4419.36 32714.70 2010-07-03 13:52:05.000 184 32411.02 82.86 4419.33 32714.77 2010-07-03 13:52:06.000 184 32410.99 82.89 4419.35 32714.74 2010-07-03 13:52:07.000 184 32411.00 82.82 4419.40 32714.75 2010-07-03 13:52:08.000 184 32410.99 82.80 4419.39 32714.73 2010-07-03 13:52:09.000 184 32410.98 82.81 4419.36 32714.78 2010-07-03 13:52:10.000 184 32410.94 82.84 4419.38 32714.76 2010-07-03 13:52:11.000 184 32410.94 82.83 4419.40 32714.68 2010-07-03 13:52:12.000 184 32410.97 82.84 4419.42 32714.76 2010-07-03 13:52:13.000 184 32410.98 82.82 4419.40 32714.79 2010-07-03 13:52:14.000 184 32410.97 82.82 4419.42 32714.81 2010-07-03 13:52:15.000 184 32410.99 82.81 4419.40 32714.60 2010-07-03 13:52:16.000 184 32410.96 82.81 4419.39 32714.75 2010-07-03 13:52:17.000 184 32410.96 82.83 4419.37 32714.74 2010-07-03 13:52:18.000 184 32410.97 82.85 4419.40 32714.74 2010-07-03 13:52:19.000 184 32410.99 82.85 4419.35 32714.68 2010-07-03 13:52:20.000 184 32411.04 82.88 4419.33 32714.71 2010-07-03 13:52:21.000 184 32411.03 82.83 4419.33 32714.74 2010-07-03 13:52:22.000 184 32411.02 82.84 4419.35 32714.71 2010-07-03 13:52:23.000 184 32411.00 82.84 4419.38 32714.73 2010-07-03 13:52:24.000 184 32410.99 82.85 4419.36 32714.70 2010-07-03 13:52:25.000 184 32411.00 82.82 4419.43 32714.76 2010-07-03 13:52:26.000 184 32411.00 82.82 4419.47 32714.72 2010-07-03 13:52:27.000 184 32410.97 82.80 4419.44 32714.74 2010-07-03 13:52:28.000 184 32410.99 82.77 4419.46 32714.59 2010-07-03 13:52:29.000 184 32410.98 82.81 4419.48 32714.72 2010-07-03 13:52:30.000 184 32410.95 82.81 4419.43 32714.70 2010-07-03 13:52:31.000 184 32410.93 82.81 4419.42 32714.65 2010-07-03 13:52:32.000 184 32410.94 82.78 4419.46 32714.80 2010-07-03 13:52:33.000 184 32410.90 82.77 4419.48 32714.70 2010-07-03 13:52:34.000 184 32410.86 82.80 4419.44 32714.63 2010-07-03 13:52:35.000 184 32410.87 82.78 4419.47 32714.59 2010-07-03 13:52:36.000 184 32410.88 82.79 4419.45 32714.81 2010-07-03 13:52:37.000 184 32410.83 82.79 4419.44 32714.59 2010-07-03 13:52:38.000 184 32410.83 82.76 4419.44 32714.64 2010-07-03 13:52:39.000 184 32410.84 82.76 4419.45 32714.77 2010-07-03 13:52:40.000 184 32410.85 82.79 4419.50 32714.70 2010-07-03 13:52:41.000 184 32410.86 82.78 4419.47 32714.60 2010-07-03 13:52:42.000 184 32410.87 82.78 4419.47 32714.58 2010-07-03 13:52:43.000 184 32410.86 82.79 4419.45 32714.76 2010-07-03 13:52:44.000 184 32410.88 82.77 4419.47 32714.56 2010-07-03 13:52:45.000 184 32410.88 82.78 4419.52 32714.58 2010-07-03 13:52:46.000 184 32410.84 82.81 4419.52 32714.64 2010-07-03 13:52:47.000 184 32410.88 82.80 4419.54 32714.56 2010-07-03 13:52:48.000 184 32410.86 82.77 4419.54 32714.68 2010-07-03 13:52:49.000 184 32410.87 82.77 4419.55 32714.58 2010-07-03 13:52:50.000 184 32410.83 82.80 4419.55 32714.60 2010-07-03 13:52:51.000 184 32410.83 82.81 4419.54 32714.52 2010-07-03 13:52:52.000 184 32410.84 82.81 4419.53 32714.57 2010-07-03 13:52:53.000 184 32410.85 82.79 4419.56 32714.56 2010-07-03 13:52:54.000 184 32410.84 82.78 4419.58 32714.70 2010-07-03 13:52:55.000 184 32410.82 82.76 4419.58 32714.52 2010-07-03 13:52:56.000 184 32410.80 82.76 4419.55 32714.63 2010-07-03 13:52:57.000 184 32410.82 82.77 4419.54 32714.63 2010-07-03 13:52:58.000 184 32410.86 82.78 4419.56 32714.54 2010-07-03 13:52:59.000 184 32410.85 82.75 4419.55 32714.56 2010-07-03 13:53:00.000 184 32410.83 82.77 4419.54 32714.56 2010-07-03 13:53:01.000 184 32410.81 82.80 4419.56 32714.59 2010-07-03 13:53:02.000 184 32410.81 82.81 4419.55 32714.61 2010-07-03 13:53:03.000 184 32410.83 82.79 4419.55 32714.54 2010-07-03 13:53:04.000 184 32410.80 82.80 4419.59 32714.59 2010-07-03 13:53:05.000 184 32410.75 82.80 4419.60 32714.59 2010-07-03 13:53:06.000 184 32410.77 82.80 4419.59 32714.58 2010-07-03 13:53:07.000 184 32410.77 82.80 4419.61 32714.47 2010-07-03 13:53:08.000 184 32410.74 82.80 4419.60 32714.63 2010-07-03 13:53:09.000 184 32410.77 82.79 4419.59 32714.52 2010-07-03 13:53:10.000 184 32410.79 82.78 4419.58 32714.58 2010-07-03 13:53:11.000 184 32410.78 82.75 4419.58 32714.49 2010-07-03 13:53:12.000 184 32410.71 82.76 4419.59 32714.44 2010-07-03 13:53:13.000 184 32410.72 82.76 4419.63 32714.62 2010-07-03 13:53:14.000 184 32410.73 82.77 4419.60 32714.45 2010-07-03 13:53:15.000 184 32410.67 82.79 4419.62 32714.52 2010-07-03 13:53:16.000 184 32410.68 82.81 4419.61 32714.38 2010-07-03 13:53:17.000 184 32410.68 82.80 4419.63 32714.52 2010-07-03 13:53:18.000 184 32410.62 82.77 4419.62 32714.39 2010-07-03 13:53:19.000 184 32410.61 82.78 4419.63 32714.37 2010-07-03 13:53:20.000 184 32410.60 82.78 4419.60 32714.41 2010-07-03 13:53:21.000 184 32410.59 82.77 4419.61 32714.36 2010-07-03 13:53:22.000 184 32410.60 82.77 4419.59 32714.44 2010-07-03 13:53:23.000 184 32410.58 82.76 4419.55 32714.32 2010-07-03 13:53:24.000 184 32410.57 82.76 4419.59 32714.43 2010-07-03 13:53:25.000 184 32410.55 82.75 4419.62 32714.36 2010-07-03 13:53:26.000 184 32410.55 82.75 4419.60 32714.38 2010-07-03 13:53:27.000 184 32410.60 82.73 4419.61 32714.34 2010-07-03 13:53:28.000 184 32410.57 82.75 4419.61 32714.33 2010-07-03 13:53:29.000 184 32410.58 82.75 4419.61 32714.40 2010-07-03 13:53:30.000 184 32410.56 82.79 4419.69 32714.39 2010-07-03 13:53:31.000 184 32410.58 82.75 4419.68 32714.42 2010-07-03 13:53:32.000 184 32410.57 82.80 4419.64 32714.32 2010-07-03 13:53:33.000 184 32410.55 82.76 4419.65 32714.31 2010-07-03 13:53:34.000 184 32410.56 82.76 4419.66 32714.39 2010-07-03 13:53:35.000 184 32410.55 82.73 4419.67 32714.35 2010-07-03 13:53:36.000 184 32410.54 82.76 4419.66 32714.31 2010-07-03 13:53:37.000 184 32410.53 82.77 4419.69 32714.39 2010-07-03 13:53:38.000 184 32410.53 82.77 4419.69 32714.28 2010-07-03 13:53:39.000 184 32410.54 82.75 4419.70 32714.29 2010-07-03 13:53:40.000 184 32410.54 82.77 4419.64 32714.28 2010-07-03 13:53:41.000 184 32410.53 82.75 4419.59 32714.32 2010-07-03 13:53:42.000 184 32410.52 82.78 4419.62 32714.29 2010-07-03 13:53:43.000 184 32410.55 82.81 4419.65 32714.35 2010-07-03 13:53:44.000 184 32410.53 82.82 4419.69 32714.30 2010-07-03 13:53:45.000 184 32410.52 82.79 4419.69 32714.27 2010-07-03 13:53:46.000 184 32410.52 82.79 4419.71 32714.31 2010-07-03 13:53:47.000 184 32410.53 82.78 4419.68 32714.30 2010-07-03 13:53:48.000 184 32410.54 82.73 4419.67 32714.34 2010-07-03 13:53:49.000 184 32410.53 82.73 4419.67 32714.31 2010-07-03 13:53:50.000 184 32410.49 82.75 4419.72 32714.23 2010-07-03 13:53:51.000 184 32410.52 82.73 4419.73 32714.31 2010-07-03 13:53:52.000 184 32410.46 82.69 4419.73 32714.30 2010-07-03 13:53:53.000 184 32410.45 82.69 4419.68 32714.38 2010-07-03 13:53:54.000 184 32410.48 82.67 4419.65 32714.22 2010-07-03 13:53:55.000 184 32410.52 82.69 4419.67 32714.39 2010-07-03 13:53:56.000 184 32410.49 82.70 4419.70 32714.33 2010-07-03 13:53:57.000 184 32410.48 82.69 4419.69 32714.25 2010-07-03 13:53:58.000 184 32410.48 82.70 4419.71 32714.31 2010-07-03 13:53:59.000 184 32410.43 82.75 4419.76 32714.22 2010-07-03 13:54:00.000 184 32410.45 82.77 4419.73 32714.36 2010-07-03 13:54:01.000 184 32410.47 82.75 4419.73 32714.31 2010-07-03 13:54:02.000 184 32410.47 82.75 4419.75 32714.31 2010-07-03 13:54:03.000 184 32410.47 82.75 4419.77 32714.36 2010-07-03 13:54:04.000 184 32410.47 82.75 4419.76 32714.32 2010-07-03 13:54:05.000 184 32410.46 82.73 4419.75 32714.24 2010-07-03 13:54:06.000 184 32410.43 82.71 4419.74 32714.28 2010-07-03 13:54:07.000 184 32410.44 82.70 4419.72 32714.31 2010-07-03 13:54:08.000 184 32410.49 82.71 4419.76 32714.25 2010-07-03 13:54:09.000 184 32410.47 82.72 4419.77 32714.26 2010-07-03 13:54:10.000 184 32410.45 82.73 4419.79 32714.17 2010-07-03 13:54:11.000 184 32410.50 82.75 4419.79 32714.29 2010-07-03 13:54:12.000 184 32410.49 82.76 4419.81 32714.25 2010-07-03 13:54:13.000 184 32410.48 82.74 4419.82 32714.33 2010-07-03 13:54:14.000 184 32410.47 82.73 4419.79 32714.19 2010-07-03 13:54:15.000 184 32410.46 82.73 4419.79 32714.24 2010-07-03 13:54:16.000 184 32410.48 82.72 4419.82 32714.22 2010-07-03 13:54:17.000 184 32410.48 82.70 4419.88 32714.21 2010-07-03 13:54:18.000 184 32410.44 82.72 4419.88 32714.38 2010-07-03 13:54:19.000 184 32410.45 82.74 4419.89 32714.17 2010-07-03 13:54:20.000 184 32410.48 82.77 4419.87 32714.29 2010-07-03 13:54:21.000 184 32410.48 82.71 4419.90 32714.27 2010-07-03 13:54:22.000 184 32410.46 82.74 4419.91 32714.29 2010-07-03 13:54:23.000 184 32410.45 82.75 4419.85 32714.37 2010-07-03 13:54:24.000 184 32410.45 82.73 4419.85 32714.36 2010-07-03 13:54:25.000 184 32410.46 82.71 4419.85 32714.21 2010-07-03 13:54:26.000 184 32410.48 82.74 4419.81 32714.33 2010-07-03 13:54:27.000 184 32410.49 82.73 4419.88 32714.28 2010-07-03 13:54:28.000 184 32410.48 82.74 4419.87 32714.36 2010-07-03 13:54:29.000 184 32410.47 82.75 4419.85 32714.31 2010-07-03 13:54:30.000 184 32410.48 82.71 4419.85 32714.24 2010-07-03 13:54:31.000 184 32410.50 82.71 4419.84 32714.36 2010-07-03 13:54:32.000 184 32410.52 82.74 4419.87 32714.37 2010-07-03 13:54:33.000 184 32410.51 82.72 4419.85 32714.27 2010-07-03 13:54:34.000 184 32410.48 82.72 4419.85 32714.37 2010-07-03 13:54:35.000 184 32410.48 82.73 4419.84 32714.34 2010-07-03 13:54:36.000 184 32410.48 82.74 4419.86 32714.31 2010-07-03 13:54:37.000 184 32410.48 82.70 4419.86 32714.39 2010-07-03 13:54:38.000 184 32410.47 82.70 4419.88 32714.34 2010-07-03 13:54:39.000 184 32410.49 82.69 4419.91 32714.44 2010-07-03 13:54:40.000 184 32410.48 82.69 4419.93 32714.34 2010-07-03 13:54:41.000 184 32410.48 82.69 4419.94 32714.35 2010-07-03 13:54:42.000 184 32410.47 82.71 4419.97 32714.31 2010-07-03 13:54:43.000 184 32410.48 82.69 4419.97 32714.41 2010-07-03 13:54:44.000 184 32410.49 82.69 4419.98 32714.35 2010-07-03 13:54:45.000 184 32410.54 82.73 4419.96 32714.29 2010-07-03 13:54:46.000 184 32410.58 82.72 4419.97 32714.37 2010-07-03 13:54:47.000 184 32410.52 82.69 4419.99 32714.36 2010-07-03 13:54:48.000 184 32410.51 82.72 4419.98 32714.39 2010-07-03 13:54:49.000 184 32410.55 82.71 4419.98 32714.33 2010-07-03 13:54:50.000 184 32410.55 82.70 4419.98 32714.42 2010-07-03 13:54:51.000 184 32410.58 82.71 4419.99 32714.34 2010-07-03 13:54:52.000 184 32410.60 82.72 4419.99 32714.44 2010-07-03 13:54:53.000 184 32410.61 82.72 4419.93 32714.39 2010-07-03 13:54:54.000 184 32410.61 82.70 4419.95 32714.46 2010-07-03 13:54:55.000 184 32410.62 82.69 4419.95 32714.42 2010-07-03 13:54:56.000 184 32410.63 82.66 4419.94 32714.50 2010-07-03 13:54:57.000 184 32410.65 82.66 4419.98 32714.45 2010-07-03 13:54:58.000 184 32410.65 82.68 4419.94 32714.40 2010-07-03 13:54:59.000 184 32410.67 82.69 4419.96 32714.57 2010-07-03 13:55:00.000 184 32410.66 82.72 4419.95 32714.54 2010-07-03 13:55:01.000 184 32410.68 82.72 4419.94 32714.58 2010-07-03 13:55:02.000 184 32410.68 82.70 4419.96 32714.55 2010-07-03 13:55:03.000 184 32410.68 82.65 4419.98 32714.44 2010-07-03 13:55:04.000 184 32410.73 82.63 4420.01 32714.60 2010-07-03 13:55:05.000 184 32410.73 82.65 4420.02 32714.56 2010-07-03 13:55:06.000 184 32410.72 82.64 4419.96 32714.52 2010-07-03 13:55:07.000 184 32410.73 82.63 4419.99 32714.60 2010-07-03 13:55:08.000 184 32410.70 82.63 4419.99 32714.57 2010-07-03 13:55:09.000 184 32410.74 82.61 4420.03 32714.53 2010-07-03 13:55:10.000 184 32410.74 82.63 4420.02 32714.58 2010-07-03 13:55:11.000 184 32410.74 82.60 4420.01 32714.59 2010-07-03 13:55:12.000 184 32410.77 82.59 4420.01 32714.70 2010-07-03 13:55:13.000 184 32410.79 82.58 4420.02 32714.56 2010-07-03 13:55:14.000 184 32410.81 82.56 4420.00 32714.69 2010-07-03 13:55:15.000 184 32410.78 82.55 4420.02 32714.54 2010-07-03 13:55:16.000 184 32410.79 82.53 4420.07 32714.71 2010-07-03 13:55:17.000 184 32410.80 82.50 4420.08 32714.67 2010-07-03 13:55:18.000 184 32410.84 82.50 4420.07 32714.69 2010-07-03 13:55:19.000 184 32410.87 82.47 4420.04 32714.67 2010-07-03 13:55:20.000 184 32410.84 82.46 4420.05 32714.61 2010-07-03 13:55:21.000 184 32410.87 82.42 4420.07 32714.71 2010-07-03 13:55:22.000 184 32410.86 82.46 4420.06 32714.65 2010-07-03 13:55:23.000 184 32410.84 82.47 4420.07 32714.67 2010-07-03 13:55:24.000 184 32410.86 82.48 4420.08 32714.66 2010-07-03 13:55:25.000 184 32410.88 82.43 4420.03 32714.75 2010-07-03 13:55:26.000 184 32410.87 82.39 4420.05 32714.71 2010-07-03 13:55:27.000 184 32410.91 82.40 4420.07 32714.77 2010-07-03 13:55:28.000 184 32410.90 82.44 4420.06 32714.69 2010-07-03 13:55:29.000 184 32410.85 82.42 4420.08 32714.77 2010-07-03 13:55:30.000 184 32410.85 82.43 4420.05 32714.74 2010-07-03 13:55:31.000 184 32410.90 82.39 4420.03 32714.83 2010-07-03 13:55:32.000 184 32410.92 82.41 4420.02 32714.78 2010-07-03 13:55:33.000 184 32410.93 82.40 4420.04 32714.83 2010-07-03 13:55:34.000 184 32410.92 82.42 4420.06 32714.75 2010-07-03 13:55:35.000 184 32410.97 82.42 4420.11 32714.78 2010-07-03 13:55:36.000 184 32410.97 82.38 4420.12 32714.76 2010-07-03 13:55:37.000 184 32411.01 82.41 4420.12 32714.76 2010-07-03 13:55:38.000 184 32411.00 82.39 4420.12 32714.74 2010-07-03 13:55:39.000 184 32411.01 82.35 4420.14 32714.92 2010-07-03 13:55:40.000 184 32410.99 82.32 4420.14 32714.86 2010-07-03 13:55:41.000 184 32410.97 82.33 4420.14 32714.83 2010-07-03 13:55:42.000 184 32410.99 82.33 4420.12 32714.84 2010-07-03 13:55:43.000 184 32411.02 82.25 4420.07 32714.88 2010-07-03 13:55:44.000 184 32411.02 82.28 4420.03 32714.87 2010-07-03 13:55:45.000 184 32411.01 82.32 4420.05 32714.89 2010-07-03 13:55:46.000 184 32411.00 82.34 4420.04 32714.87 2010-07-03 13:55:47.000 184 32411.01 82.33 4420.07 32714.92 2010-07-03 13:55:48.000 184 32411.05 82.31 4420.08 32714.93 2010-07-03 13:55:49.000 184 32411.09 82.28 4420.06 32714.89 2010-07-03 13:55:50.000 184 32411.10 82.27 4420.04 32714.90 2010-07-03 13:55:51.000 184 32411.07 82.29 4420.06 32714.80 2010-07-03 13:55:52.000 184 32411.13 82.31 4420.06 32714.94 2010-07-03 13:55:53.000 184 32411.14 82.32 4420.06 32714.99 2010-07-03 13:55:54.000 184 32411.11 82.31 4420.05 32714.90 2010-07-03 13:55:55.000 184 32411.13 82.30 4420.06 32714.95 2010-07-03 13:55:56.000 184 32411.12 82.27 4420.07 32714.94 2010-07-03 13:55:57.000 184 32411.13 82.21 4420.10 32714.93 2010-07-03 13:55:58.000 184 32411.12 82.21 4420.10 32714.91 2010-07-03 13:55:59.000 184 32411.09 82.23 4420.10 32714.97 2010-07-03 13:56:00.000 184 32411.05 82.24 4420.13 32714.95 2010-07-03 13:56:01.000 184 32411.03 82.22 4420.13 32714.96 2010-07-03 13:56:02.000 184 32411.04 82.20 4420.14 32714.92 2010-07-03 13:56:03.000 184 32411.04 82.19 4420.13 32714.93 2010-07-03 13:56:04.000 184 32411.01 82.20 4420.15 32714.93 2010-07-03 13:56:05.000 184 32410.98 82.20 4420.17 32714.87 2010-07-03 13:56:06.000 184 32410.97 82.23 4420.14 32714.92 2010-07-03 13:56:07.000 184 32410.99 82.24 4420.07 32714.88 2010-07-03 13:56:08.000 184 32410.96 82.22 4420.07 32714.87 2010-07-03 13:56:09.000 184 32411.00 82.24 4420.10 32714.93 2010-07-03 13:56:10.000 184 32410.98 82.25 4420.11 32714.80 2010-07-03 13:56:11.000 184 32410.95 82.21 4420.14 32714.89 2010-07-03 13:56:12.000 184 32410.95 82.19 4420.11 32714.93 2010-07-03 13:56:13.000 184 32410.97 82.23 4420.14 32714.78 2010-07-03 13:56:14.000 184 32410.99 82.23 4420.18 32714.87 2010-07-03 13:56:15.000 184 32411.02 82.25 4420.13 32714.82 2010-07-03 13:56:16.000 184 32410.98 82.25 4420.14 32714.74 2010-07-03 13:56:17.000 184 32410.95 82.22 4420.18 32714.95 2010-07-03 13:56:18.000 184 32410.95 82.27 4420.21 32714.77 2010-07-03 13:56:19.000 184 32410.95 82.30 4420.20 32714.70 2010-07-03 13:56:20.000 184 32410.93 82.32 4420.19 32714.74 2010-07-03 13:56:21.000 184 32410.87 82.32 4420.19 32714.79 2010-07-03 13:56:22.000 184 32410.86 82.32 4420.21 32714.61 2010-07-03 13:56:23.000 184 32410.85 82.32 4420.25 32714.65 2010-07-03 13:56:24.000 184 32410.83 82.36 4420.26 32714.64 2010-07-03 13:56:25.000 184 32410.80 82.34 4420.19 32714.66 2010-07-03 13:56:26.000 184 32410.79 82.41 4420.17 32714.68 2010-07-03 13:56:27.000 184 32410.80 82.43 4420.15 32714.70 2010-07-03 13:56:28.000 184 32410.77 82.42 4420.13 32714.68 2010-07-03 13:56:29.000 184 32410.76 82.44 4420.15 32714.71 2010-07-03 13:56:30.000 184 32410.77 82.45 4420.15 32714.56 2010-07-03 13:56:31.000 184 32410.77 82.42 4420.15 32714.68 2010-07-03 13:56:32.000 184 32410.77 82.45 4420.17 32714.57 2010-07-03 13:56:33.000 184 32410.78 82.47 4420.11 32714.67 2010-07-03 13:56:34.000 184 32410.76 82.45 4420.13 32714.50 2010-07-03 13:56:35.000 184 32410.74 82.47 4420.16 32714.57 2010-07-03 13:56:36.000 184 32410.72 82.45 4420.19 32714.62 2010-07-03 13:56:37.000 184 32410.69 82.47 4420.22 32714.54 2010-07-03 13:56:38.000 184 32410.69 82.46 4420.22 32714.60 2010-07-03 13:56:39.000 184 32410.68 82.50 4420.22 32714.58 2010-07-03 13:56:40.000 184 32410.67 82.49 4420.22 32714.44 2010-07-03 13:56:41.000 184 32410.66 82.48 4420.21 32714.54 2010-07-03 13:56:42.000 184 32410.66 82.50 4420.18 32714.57 2010-07-03 13:56:43.000 184 32410.65 82.50 4420.19 32714.51 2010-07-03 13:56:44.000 184 32410.61 82.49 4420.17 32714.43 2010-07-03 13:56:45.000 184 32410.58 82.49 4420.18 32714.40 2010-07-03 13:56:46.000 184 32410.60 82.50 4420.20 32714.46 2010-07-03 13:56:47.000 184 32410.59 82.52 4420.24 32714.40 2010-07-03 13:56:48.000 184 32410.57 82.55 4420.21 32714.47 2010-07-03 13:56:49.000 184 32410.55 82.54 4420.24 32714.32 2010-07-03 13:56:50.000 184 32410.53 82.53 4420.26 32714.41 2010-07-03 13:56:51.000 184 32410.47 82.53 4420.24 32714.34 2010-07-03 13:56:52.000 184 32410.44 82.55 4420.22 32714.37 2010-07-03 13:56:53.000 184 32410.50 82.55 4420.21 32714.32 2010-07-03 13:56:54.000 184 32410.46 82.58 4420.22 32714.34 2010-07-03 13:56:55.000 184 32410.41 82.57 4420.24 32714.30 2010-07-03 13:56:56.000 184 32410.43 82.57 4420.24 32714.32 2010-07-03 13:56:57.000 184 32410.49 82.58 4420.23 32714.39 2010-07-03 13:56:58.000 184 32410.46 82.56 4420.24 32714.27 2010-07-03 13:56:59.000 184 32410.43 82.56 4420.23 32714.36 2010-07-03 13:57:00.000 184 32410.42 82.58 4420.26 32714.29 2010-07-03 13:57:01.000 184 32410.36 82.57 4420.26 32714.27 2010-07-03 13:57:02.000 184 32410.37 82.61 4420.23 32714.24 2010-07-03 13:57:03.000 184 32410.36 82.60 4420.23 32714.30 2010-07-03 13:57:04.000 184 32410.34 82.59 4420.25 32714.29 2010-07-03 13:57:05.000 184 32410.36 82.58 4420.21 32714.34 2010-07-03 13:57:06.000 184 32410.37 82.56 4420.21 32714.26 2010-07-03 13:57:07.000 184 32410.34 82.52 4420.25 32714.07 2010-07-03 13:57:08.000 184 32410.33 82.53 4420.23 32714.21 2010-07-03 13:57:09.000 184 32410.29 82.52 4420.25 32714.22 2010-07-03 13:57:10.000 184 32410.29 82.56 4420.23 32714.14 2010-07-03 13:57:11.000 184 32410.33 82.58 4420.22 32714.23 2010-07-03 13:57:12.000 184 32410.27 82.59 4420.18 32714.14 2010-07-03 13:57:13.000 184 32410.30 82.56 4420.21 32714.21 2010-07-03 13:57:14.000 184 32410.25 82.60 4420.22 32714.12 2010-07-03 13:57:15.000 184 32410.26 82.65 4420.25 32714.06 2010-07-03 13:57:16.000 184 32410.25 82.62 4420.27 32714.16 2010-07-03 13:57:17.000 184 32410.21 82.61 4420.28 32714.10 2010-07-03 13:57:18.000 184 32410.20 82.68 4420.27 32714.11 2010-07-03 13:57:19.000 184 32410.18 82.67 4420.26 32714.18 2010-07-03 13:57:20.000 184 32410.17 82.67 4420.31 32714.03 2010-07-03 13:57:21.000 184 32410.19 82.67 4420.28 32714.11 2010-07-03 13:57:22.000 184 32410.20 82.70 4420.26 32714.13 2010-07-03 13:57:23.000 184 32410.17 82.73 4420.26 32714.14 2010-07-03 13:57:24.000 184 32410.18 82.76 4420.30 32714.01 2010-07-03 13:57:25.000 184 32410.21 82.77 4420.30 32714.14 2010-07-03 13:57:26.000 184 32410.20 82.71 4420.31 32714.07 2010-07-03 13:57:27.000 184 32410.20 82.68 4420.31 32714.05 2010-07-03 13:57:28.000 184 32410.17 82.66 4420.32 32714.15 2010-07-03 13:57:29.000 184 32410.17 82.66 4420.29 32714.06 2010-07-03 13:57:30.000 184 32410.14 82.69 4420.28 32714.03 2010-07-03 13:57:31.000 184 32410.15 82.73 4420.30 32714.12 2010-07-03 13:57:32.000 184 32410.16 82.72 4420.31 32714.08 2010-07-03 13:57:33.000 184 32410.17 82.70 4420.32 32714.10 2010-07-03 13:57:34.000 184 32410.15 82.68 4420.32 32714.05 2010-07-03 13:57:35.000 184 32410.13 82.69 4420.30 32714.13 2010-07-03 13:57:36.000 184 32410.13 82.70 4420.32 32714.11 2010-07-03 13:57:37.000 184 32410.17 82.69 4420.33 32714.05 2010-07-03 13:57:38.000 184 32410.18 82.72 4420.32 32714.23 2010-07-03 13:57:39.000 184 32410.20 82.73 4420.34 32714.16 2010-07-03 13:57:40.000 184 32410.23 82.70 4420.34 32714.07 2010-07-03 13:57:41.000 184 32410.25 82.69 4420.31 32714.12 2010-07-03 13:57:42.000 184 32410.28 82.73 4420.30 32714.19 2010-07-03 13:57:43.000 184 32410.29 82.72 4420.32 32714.20 2010-07-03 13:57:44.000 184 32410.25 82.72 4420.38 32714.14 2010-07-03 13:57:45.000 184 32410.25 82.71 4420.41 32714.15 2010-07-03 13:57:46.000 184 32410.21 82.72 4420.40 32714.10 2010-07-03 13:57:47.000 184 32410.22 82.71 4420.38 32714.17 2010-07-03 13:57:48.000 184 32410.25 82.70 4420.37 32714.10 2010-07-03 13:57:49.000 184 32410.24 82.69 4420.33 32714.10 2010-07-03 13:57:50.000 184 32410.23 82.67 4420.29 32714.16 2010-07-03 13:57:51.000 184 32410.22 82.68 4420.23 32714.17 2010-07-03 13:57:52.000 184 32410.20 82.70 4420.23 32714.13 2010-07-03 13:57:53.000 184 32410.20 82.71 4420.22 32714.21 2010-07-03 13:57:54.000 184 32410.18 82.70 4420.28 32714.22 2010-07-03 13:57:55.000 184 32410.22 82.65 4420.31 32714.15 2010-07-03 13:57:56.000 184 32410.22 82.64 4420.32 32714.18 2010-07-03 13:57:57.000 184 32410.24 82.66 4420.29 32714.10 2010-07-03 13:57:58.000 184 32410.23 82.69 4420.32 32714.15 2010-07-03 13:57:59.000 184 32410.25 82.69 4420.34 32714.11 2010-07-03 13:58:00.000 184 32410.24 82.68 4420.29 32714.23 2010-07-03 13:58:01.000 184 32410.24 82.71 4420.31 32714.18 2010-07-03 13:58:02.000 184 32410.23 82.72 4420.33 32714.08 2010-07-03 13:58:03.000 184 32410.25 82.75 4420.33 32714.09 2010-07-03 13:58:04.000 184 32410.21 82.72 4420.34 32714.16 2010-07-03 13:58:05.000 184 32410.25 82.71 4420.36 32714.16 2010-07-03 13:58:06.000 184 32410.24 82.73 4420.43 32714.14 2010-07-03 13:58:07.000 184 32410.24 82.73 4420.41 32714.08 2010-07-03 13:58:08.000 184 32410.24 82.73 4420.38 32714.11 2010-07-03 13:58:09.000 184 32410.22 82.74 4420.40 32714.15 2010-07-03 13:58:10.000 184 32410.19 82.73 4420.40 32714.19 2010-07-03 13:58:11.000 184 32410.22 82.75 4420.38 32714.06 2010-07-03 13:58:12.000 184 32410.24 82.74 4420.34 32714.16 2010-07-03 13:58:13.000 184 32410.25 82.72 4420.37 32714.14 2010-07-03 13:58:14.000 184 32410.27 82.73 4420.37 32714.21 2010-07-03 13:58:15.000 184 32410.27 82.71 4420.35 32714.12 2010-07-03 13:58:16.000 184 32410.22 82.71 4420.39 32714.07 2010-07-03 13:58:17.000 184 32410.22 82.71 4420.40 32714.15 2010-07-03 13:58:18.000 184 32410.20 82.71 4420.34 32714.13 2010-07-03 13:58:19.000 184 32410.17 82.69 4420.34 32714.20 2010-07-03 13:58:20.000 184 32410.18 82.68 4420.36 32714.14 2010-07-03 13:58:21.000 184 32410.17 82.66 4420.36 32714.18 2010-07-03 13:58:22.000 184 32410.21 82.68 4420.36 32714.16 2010-07-03 13:58:23.000 184 32410.24 82.66 4420.39 32714.14 2010-07-03 13:58:24.000 184 32410.24 82.69 4420.42 32714.23 2010-07-03 13:58:25.000 184 32410.22 82.67 4420.44 32714.29 2010-07-03 13:58:26.000 184 32410.20 82.68 4420.44 32714.14 2010-07-03 13:58:27.000 184 32410.23 82.67 4420.42 32714.16 2010-07-03 13:58:28.000 184 32410.22 82.72 4420.41 32714.22 2010-07-03 13:58:29.000 184 32410.23 82.73 4420.41 32714.14 2010-07-03 13:58:30.000 184 32410.28 82.74 4420.43 32714.13 2010-07-03 13:58:31.000 184 32410.27 82.73 4420.44 32714.26 2010-07-03 13:58:32.000 184 32410.26 82.73 4420.40 32714.20 2010-07-03 13:58:33.000 184 32410.28 82.72 4420.37 32714.23 2010-07-03 13:58:34.000 184 32410.29 82.67 4420.41 32714.22 2010-07-03 13:58:35.000 184 32410.28 82.69 4420.40 32714.28 2010-07-03 13:58:36.000 184 32410.30 82.71 4420.39 32714.17 2010-07-03 13:58:37.000 184 32410.36 82.69 4420.38 32714.33 2010-07-03 13:58:38.000 184 32410.37 82.67 4420.42 32714.15 2010-07-03 13:58:39.000 184 32410.41 82.67 4420.44 32714.27 2010-07-03 13:58:40.000 184 32410.42 82.68 4420.45 32714.30 2010-07-03 13:58:41.000 184 32410.44 82.69 4420.44 32714.28 2010-07-03 13:58:42.000 184 32410.44 82.67 4420.39 32714.34 2010-07-03 13:58:43.000 184 32410.46 82.64 4420.41 32714.33 2010-07-03 13:58:44.000 184 32410.44 82.62 4420.44 32714.34 2010-07-03 13:58:45.000 184 32410.44 82.61 4420.43 32714.28 2010-07-03 13:58:46.000 184 32410.41 82.62 4420.45 32714.27 2010-07-03 13:58:47.000 184 32410.42 82.60 4420.42 32714.33 2010-07-03 13:58:48.000 184 32410.45 82.61 4420.44 32714.35 2010-07-03 13:58:49.000 184 32410.45 82.61 4420.48 32714.24 2010-07-03 13:58:50.000 184 32410.44 82.59 4420.47 32714.31 2010-07-03 13:58:51.000 184 32410.44 82.63 4420.47 32714.33 2010-07-03 13:58:52.000 184 32410.44 82.65 4420.45 32714.21 2010-07-03 13:58:53.000 184 32410.43 82.64 4420.47 32714.31 2010-07-03 13:58:54.000 184 32410.40 82.62 4420.48 32714.17 2010-07-03 13:58:55.000 184 32410.41 82.59 4420.48 32714.37 2010-07-03 13:58:56.000 184 32410.40 82.58 4420.45 32714.29 2010-07-03 13:58:57.000 184 32410.41 82.60 4420.46 32714.28 2010-07-03 13:58:58.000 184 32410.42 82.60 4420.47 32714.30 2010-07-03 13:58:59.000 184 32410.39 82.60 4420.43 32714.29 2010-07-03 13:59:00.000 184 32410.36 82.62 4420.43 32714.33 2010-07-03 13:59:01.000 184 32410.38 82.64 4420.43 32714.28 2010-07-03 13:59:02.000 184 32410.36 82.64 4420.42 32714.24 2010-07-03 13:59:03.000 184 32410.32 82.62 4420.44 32714.35 2010-07-03 13:59:04.000 184 32410.28 82.64 4420.40 32714.35 2010-07-03 13:59:05.000 184 32410.26 82.63 4420.39 32714.24 2010-07-03 13:59:06.000 184 32410.28 82.64 4420.41 32714.22 2010-07-03 13:59:07.000 184 32410.31 82.62 4420.45 32714.21 2010-07-03 13:59:08.000 184 32410.27 82.63 4420.47 32714.18 2010-07-03 13:59:09.000 184 32410.26 82.68 4420.47 32714.25 2010-07-03 13:59:10.000 184 32410.31 82.68 4420.48 32714.23 2010-07-03 13:59:11.000 184 32410.34 82.68 4420.48 32714.17 2010-07-03 13:59:12.000 184 32410.32 82.72 4420.45 32714.13 2010-07-03 13:59:13.000 184 32410.30 82.69 4420.47 32714.25 2010-07-03 13:59:14.000 184 32410.26 82.69 4420.51 32714.21 2010-07-03 13:59:15.000 184 32410.28 82.65 4420.51 32714.14 2010-07-03 13:59:16.000 184 32410.26 82.67 4420.51 32714.15 2010-07-03 13:59:17.000 184 32410.21 82.68 4420.53 32714.23 2010-07-03 13:59:18.000 184 32410.21 82.68 4420.52 32714.15 2010-07-03 13:59:19.000 184 32410.20 82.69 4420.50 32714.12 2010-07-03 13:59:20.000 184 32410.16 82.71 4420.48 32714.14 2010-07-03 13:59:21.000 184 32410.20 82.71 4420.46 32714.07 2010-07-03 13:59:22.000 184 32410.23 82.71 4420.45 32714.07 2010-07-03 13:59:23.000 184 32410.22 82.66 4420.41 32714.07 2010-07-03 13:59:24.000 184 32410.21 82.71 4420.45 32714.05 2010-07-03 13:59:25.000 184 32410.19 82.71 4420.47 32714.05 2010-07-03 13:59:26.000 184 32410.17 82.73 4420.49 32713.97 2010-07-03 13:59:27.000 184 32410.15 82.74 4420.47 32713.99 2010-07-03 13:59:28.000 184 32410.13 82.76 4420.46 32714.07 2010-07-03 13:59:29.000 184 32410.13 82.77 4420.46 32713.97 2010-07-03 13:59:30.000 184 32410.07 82.81 4420.47 32713.92 2010-07-03 13:59:31.000 184 32410.09 82.82 4420.47 32714.02 2010-07-03 13:59:32.000 184 32410.09 82.83 4420.52 32713.95 2010-07-03 13:59:33.000 184 32410.09 82.81 4420.48 32713.97 2010-07-03 13:59:34.000 184 32410.06 82.82 4420.44 32714.00 2010-07-03 13:59:35.000 184 32410.06 82.83 4420.49 32713.96 2010-07-03 13:59:36.000 184 32410.06 82.81 4420.52 32714.03 2010-07-03 13:59:37.000 184 32410.06 82.78 4420.47 32713.92 2010-07-03 13:59:38.000 184 32410.05 82.81 4420.45 32713.97 2010-07-03 13:59:39.000 184 32410.06 82.85 4420.46 32713.94 2010-07-03 13:59:40.000 184 32410.05 82.85 4420.45 32713.96 2010-07-03 13:59:41.000 184 32410.05 82.84 4420.48 32713.98 2010-07-03 13:59:42.000 184 32410.02 82.89 4420.48 32713.91 2010-07-03 13:59:43.000 184 32410.01 82.88 4420.48 32713.98 2010-07-03 13:59:44.000 184 32410.01 82.89 4420.47 32713.92 2010-07-03 13:59:45.000 184 32410.01 82.86 4420.42 32713.99 2010-07-03 13:59:46.000 184 32410.01 82.86 4420.43 32714.02 2010-07-03 13:59:47.000 184 32410.05 82.86 4420.45 32713.94 2010-07-03 13:59:48.000 184 32410.02 82.89 4420.54 32713.89 2010-07-03 13:59:49.000 184 32410.06 82.91 4420.60 32713.98 2010-07-03 13:59:50.000 184 32410.08 82.89 4420.61 32714.11 2010-07-03 13:59:51.000 184 32410.10 82.88 4420.57 32714.05 2010-07-03 13:59:52.000 184 32410.08 82.87 4420.55 32714.14 2010-07-03 13:59:53.000 184 32410.06 82.85 4420.52 32714.02 2010-07-03 13:59:54.000 184 32410.07 82.88 4420.56 32713.99 2010-07-03 13:59:55.000 184 32410.10 82.85 4420.53 32714.03 2010-07-03 13:59:56.000 184 32410.15 82.82 4420.51 32714.02 2010-07-03 13:59:57.000 184 32410.17 82.81 4420.52 32714.07 2010-07-03 13:59:58.000 184 32410.16 82.79 4420.54 32714.12 2010-07-03 13:59:59.000 184 32410.17 82.79 4420.52 32714.03 2010-07-03 14:00:00.000 184 32410.16 82.80 4420.51 32714.12 2010-07-03 14:00:01.000 184 32410.17 82.81 4420.49 32714.17 2010-07-03 14:00:02.000 184 32410.19 82.81 4420.50 32714.08 2010-07-03 14:00:03.000 184 32410.20 82.77 4420.48 32714.15 2010-07-03 14:00:04.000 184 32410.17 82.75 4420.46 32714.09 2010-07-03 14:00:05.000 184 32410.17 82.76 4420.43 32714.11 2010-07-03 14:00:06.000 184 32410.16 82.77 4420.48 32714.20 2010-07-03 14:00:07.000 184 32410.16 82.75 4420.50 32714.09 2010-07-03 14:00:08.000 184 32410.17 82.75 4420.52 32714.12 2010-07-03 14:00:09.000 184 32410.23 82.75 4420.52 32714.16 2010-07-03 14:00:10.000 184 32410.25 82.78 4420.51 32714.14 2010-07-03 14:00:11.000 184 32410.27 82.76 4420.49 32714.13 2010-07-03 14:00:12.000 184 32410.24 82.77 4420.51 32714.23 2010-07-03 14:00:13.000 184 32410.26 82.78 4420.53 32714.16 2010-07-03 14:00:14.000 184 32410.27 82.81 4420.56 32714.29 2010-07-03 14:00:15.000 184 32410.34 82.79 4420.60 32714.20 2010-07-03 14:00:16.000 184 32410.27 82.82 4420.55 32714.22 2010-07-03 14:00:17.000 184 32410.26 82.83 4420.51 32714.21 2010-07-03 14:00:18.000 184 32410.29 82.81 4420.51 32714.19 2010-07-03 14:00:19.000 184 32410.31 82.79 4420.56 32714.24 2010-07-03 14:00:20.000 184 32410.31 82.82 4420.55 32714.34 2010-07-03 14:00:21.000 184 32410.33 82.82 4420.54 32714.19 2010-07-03 14:00:22.000 184 32410.35 82.81 4420.55 32714.23 2010-07-03 14:00:23.000 184 32410.39 82.79 4420.59 32714.21 2010-07-03 14:00:24.000 184 32410.38 82.78 4420.60 32714.34 2010-07-03 14:00:25.000 184 32410.40 82.80 4420.57 32714.27 2010-07-03 14:00:26.000 184 32410.42 82.79 4420.56 32714.28 2010-07-03 14:00:27.000 184 32410.40 82.74 4420.53 32714.30 2010-07-03 14:00:28.000 184 32410.43 82.74 4420.53 32714.29 2010-07-03 14:00:29.000 184 32410.48 82.73 4420.57 32714.25 2010-07-03 14:00:30.000 184 32410.51 82.71 4420.55 32714.38 2010-07-03 14:00:31.000 184 32410.51 82.72 4420.50 32714.30 2010-07-03 14:00:32.000 184 32410.47 82.74 4420.51 32714.33 2010-07-03 14:00:33.000 184 32410.47 82.75 4420.51 32714.39 2010-07-03 14:00:34.000 184 32410.46 82.79 4420.54 32714.29 2010-07-03 14:00:35.000 184 32410.43 82.78 4420.52 32714.39 2010-07-03 14:00:36.000 184 32410.41 82.77 4420.54 32714.44 2010-07-03 14:00:37.000 184 32410.44 82.79 4420.57 32714.33 2010-07-03 14:00:38.000 184 32410.46 82.81 4420.60 32714.29 2010-07-03 14:00:39.000 184 32410.49 82.78 4420.56 32714.44 2010-07-03 14:00:40.000 184 32410.49 82.78 4420.56 32714.34 2010-07-03 14:00:41.000 184 32410.49 82.77 4420.60 32714.37 2010-07-03 14:00:42.000 184 32410.51 82.78 4420.60 32714.34 2010-07-03 14:00:43.000 184 32410.49 82.76 4420.63 32714.41 2010-07-03 14:00:44.000 184 32410.46 82.75 4420.62 32714.37 2010-07-03 14:00:45.000 184 32410.45 82.72 4420.66 32714.39 2010-07-03 14:00:46.000 184 32410.48 82.72 4420.64 32714.38 2010-07-03 14:00:47.000 184 32410.51 82.72 4420.59 32714.45 2010-07-03 14:00:48.000 184 32410.50 82.73 4420.56 32714.49 2010-07-03 14:00:49.000 184 32410.49 82.73 4420.54 32714.38 2010-07-03 14:00:50.000 184 32410.46 82.74 4420.55 32714.40 2010-07-03 14:00:51.000 184 32410.49 82.75 4420.54 32714.34 2010-07-03 14:00:52.000 184 32410.49 82.77 4420.54 32714.39 2010-07-03 14:00:53.000 184 32410.47 82.75 4420.58 32714.43 2010-07-03 14:00:54.000 184 32410.43 82.76 4420.61 32714.43 2010-07-03 14:00:55.000 184 32410.49 82.74 4420.65 32714.46 2010-07-03 14:00:56.000 184 32410.47 82.72 4420.62 32714.41 2010-07-03 14:00:57.000 184 32410.46 82.72 4420.60 32714.47 2010-07-03 14:00:58.000 184 32410.47 82.75 4420.57 32714.41 2010-07-03 14:00:59.000 184 32410.47 82.76 4420.64 32714.51 2010-07-03 14:01:00.000 184 32410.46 82.76 4420.59 32714.37 2010-07-03 14:01:01.000 184 32410.46 82.72 4420.60 32714.38 2010-07-03 14:01:02.000 184 32410.50 82.73 4420.67 32714.45 2010-07-03 14:01:03.000 184 32410.50 82.76 4420.68 32714.47 2010-07-03 14:01:04.000 184 32410.51 82.73 4420.67 32714.47 2010-07-03 14:01:05.000 184 32410.54 82.69 4420.69 32714.49 2010-07-03 14:01:06.000 184 32410.51 82.72 4420.72 32714.41 2010-07-03 14:01:07.000 184 32410.51 82.76 4420.70 32714.40 2010-07-03 14:01:08.000 184 32410.54 82.77 4420.68 32714.45 2010-07-03 14:01:09.000 184 32410.54 82.78 4420.69 32714.52 2010-07-03 14:01:10.000 184 32410.53 82.78 4420.69 32714.49 2010-07-03 14:01:11.000 184 32410.53 82.77 4420.63 32714.52 2010-07-03 14:01:12.000 184 32410.54 82.79 4420.62 32714.52 2010-07-03 14:01:13.000 184 32410.59 82.78 4420.62 32714.54 2010-07-03 14:01:14.000 184 32410.60 82.78 4420.62 32714.44 2010-07-03 14:01:15.000 184 32410.56 82.76 4420.66 32714.54 2010-07-03 14:01:16.000 184 32410.54 82.77 4420.68 32714.53 2010-07-03 14:01:17.000 184 32410.59 82.78 4420.74 32714.61 2010-07-03 14:01:18.000 184 32410.60 82.78 4420.73 32714.53 2010-07-03 14:01:19.000 184 32410.62 82.80 4420.72 32714.58 2010-07-03 14:01:20.000 184 32410.62 82.80 4420.72 32714.53 2010-07-03 14:01:21.000 184 32410.66 82.75 4420.69 32714.62 2010-07-03 14:01:22.000 184 32410.69 82.73 4420.70 32714.57 2010-07-03 14:01:23.000 184 32410.71 82.70 4420.69 32714.65 2010-07-03 14:01:24.000 184 32410.71 82.72 4420.70 32714.53 2010-07-03 14:01:25.000 184 32410.71 82.70 4420.72 32714.62 2010-07-03 14:01:26.000 184 32410.72 82.73 4420.73 32714.50 2010-07-03 14:01:27.000 184 32410.71 82.72 4420.68 32714.65 2010-07-03 14:01:28.000 184 32410.74 82.71 4420.63 32714.63 2010-07-03 14:01:29.000 184 32410.74 82.71 4420.67 32714.57 2010-07-03 14:01:30.000 184 32410.76 82.72 4420.68 32714.57 2010-07-03 14:01:31.000 184 32410.81 82.71 4420.72 32714.62 2010-07-03 14:01:32.000 184 32410.82 82.67 4420.71 32714.61 2010-07-03 14:01:33.000 184 32410.80 82.70 4420.70 32714.66 2010-07-03 14:01:34.000 184 32410.77 82.72 4420.69 32714.57 2010-07-03 14:01:35.000 184 32410.76 82.70 4420.67 32714.60 2010-07-03 14:01:36.000 184 32410.72 82.69 4420.65 32714.60 2010-07-03 14:01:37.000 184 32410.73 82.70 4420.62 32714.53 2010-07-03 14:01:38.000 184 32410.76 82.72 4420.64 32714.59 2010-07-03 14:01:39.000 184 32410.78 82.72 4420.64 32714.74 2010-07-03 14:01:40.000 184 32410.76 82.73 4420.66 32714.64 2010-07-03 14:01:41.000 184 32410.76 82.69 4420.67 32714.66 2010-07-03 14:01:42.000 184 32410.80 82.72 4420.68 32714.59 2010-07-03 14:01:43.000 184 32410.80 82.72 4420.73 32714.64 2010-07-03 14:01:44.000 184 32410.78 82.73 4420.70 32714.78 2010-07-03 14:01:45.000 184 32410.76 82.76 4420.67 32714.61 2010-07-03 14:01:46.000 184 32410.80 82.76 4420.68 32714.60 2010-07-03 14:01:47.000 184 32410.81 82.81 4420.68 32714.70 2010-07-03 14:01:48.000 184 32410.82 82.83 4420.69 32714.66 2010-07-03 14:01:49.000 184 32410.85 82.84 4420.66 32714.67 2010-07-03 14:01:50.000 184 32410.85 82.81 4420.67 32714.74 2010-07-03 14:01:51.000 184 32410.85 82.82 4420.70 32714.72 2010-07-03 14:01:52.000 184 32410.88 82.81 4420.73 32714.65 2010-07-03 14:01:53.000 184 32410.87 82.80 4420.72 32714.84 2010-07-03 14:01:54.000 184 32410.83 82.78 4420.75 32714.74 2010-07-03 14:01:55.000 184 32410.85 82.80 4420.72 32714.77 2010-07-03 14:01:56.000 184 32410.87 82.78 4420.67 32714.63 2010-07-03 14:01:57.000 184 32410.88 82.75 4420.60 32714.84 2010-07-03 14:01:58.000 184 32410.88 82.82 4420.61 32714.75 2010-07-03 14:01:59.000 184 32410.90 82.80 4420.66 32714.89 2010-07-03 14:02:00.000 184 32410.92 82.77 4420.70 32714.71 2010-07-03 14:02:01.000 184 32410.92 82.72 4420.72 32714.75 2010-07-03 14:02:02.000 184 32410.92 82.72 4420.72 32714.81 2010-07-03 14:02:03.000 184 32410.89 82.73 4420.66 32714.86 2010-07-03 14:02:04.000 184 32410.86 82.76 4420.65 32714.82 2010-07-03 14:02:05.000 184 32410.91 82.72 4420.67 32714.86 2010-07-03 14:02:06.000 184 32410.92 82.72 4420.71 32714.87 2010-07-03 14:02:07.000 184 32410.92 82.75 4420.68 32714.90 2010-07-03 14:02:08.000 184 32410.91 82.77 4420.64 32714.89 2010-07-03 14:02:09.000 184 32410.91 82.75 4420.64 32714.85 2010-07-03 14:02:10.000 184 32410.92 82.71 4420.66 32714.94 2010-07-03 14:02:11.000 184 32410.92 82.69 4420.65 32714.83 2010-07-03 14:02:12.000 184 32410.94 82.72 4420.65 32714.81 2010-07-03 14:02:13.000 184 32410.96 82.74 4420.68 32714.90 2010-07-03 14:02:14.000 184 32410.96 82.74 4420.66 32714.85 2010-07-03 14:02:15.000 184 32410.98 82.72 4420.61 32714.85 2010-07-03 14:02:16.000 184 32411.01 82.70 4420.62 32714.96 2010-07-03 14:02:17.000 184 32411.00 82.69 4420.65 32714.88 2010-07-03 14:02:18.000 184 32411.01 82.68 4420.62 32714.92 2010-07-03 14:02:19.000 184 32411.02 82.70 4420.63 32714.90 2010-07-03 14:02:20.000 184 32411.00 82.70 4420.68 32714.91 2010-07-03 14:02:21.000 184 32410.99 82.66 4420.61 32714.92 2010-07-03 14:02:22.000 184 32411.01 82.69 4420.65 32714.93 2010-07-03 14:02:23.000 184 32411.02 82.68 4420.64 32715.06 2010-07-03 14:02:24.000 184 32410.99 82.70 4420.65 32714.94 2010-07-03 14:02:25.000 184 32411.00 82.69 4420.66 32714.93 2010-07-03 14:02:26.000 184 32411.03 82.70 4420.68 32715.07 2010-07-03 14:02:27.000 184 32411.05 82.69 4420.67 32715.00 2010-07-03 14:02:28.000 184 32411.07 82.67 4420.65 32715.04 2010-07-03 14:02:29.000 184 32411.11 82.70 4420.66 32715.14 2010-07-03 14:02:30.000 184 32411.09 82.70 4420.65 32715.03 2010-07-03 14:02:31.000 184 32411.09 82.71 4420.67 32715.05 2010-07-03 14:02:32.000 184 32411.09 82.69 4420.64 32715.12 2010-07-03 14:02:33.000 184 32411.10 82.62 4420.64 32715.06 2010-07-03 14:02:34.000 184 32411.10 82.65 4420.61 32714.98 2010-07-03 14:02:35.000 184 32411.09 82.68 4420.61 32715.06 2010-07-03 14:02:36.000 184 32411.10 82.68 4420.67 32715.09 2010-07-03 14:02:37.000 184 32411.11 82.64 4420.72 32715.09 2010-07-03 14:02:38.000 184 32411.06 82.61 4420.68 32715.07 2010-07-03 14:02:39.000 184 32411.10 82.59 4420.68 32715.02 2010-07-03 14:02:40.000 184 32411.13 82.61 4420.64 32715.11 2010-07-03 14:02:41.000 184 32411.13 82.63 4420.71 32715.11 2010-07-03 14:02:42.000 184 32411.14 82.57 4420.70 32715.15 2010-07-03 14:02:43.000 184 32411.15 82.55 4420.73 32715.07 2010-07-03 14:02:44.000 184 32411.10 82.59 4420.72 32715.08 2010-07-03 14:02:45.000 184 32411.12 82.59 4420.71 32715.04 2010-07-03 14:02:46.000 184 32411.16 82.59 4420.73 32715.10 2010-07-03 14:02:47.000 184 32411.20 82.56 4420.74 32715.11 2010-07-03 14:02:48.000 184 32411.20 82.58 4420.73 32715.08 2010-07-03 14:02:49.000 184 32411.22 82.58 4420.71 32715.15 2010-07-03 14:02:50.000 184 32411.20 82.60 4420.72 32715.07 2010-07-03 14:02:51.000 184 32411.17 82.57 4420.66 32715.11 2010-07-03 14:02:52.000 184 32411.18 82.59 4420.69 32715.08 2010-07-03 14:02:53.000 184 32411.20 82.58 4420.70 32715.08 2010-07-03 14:02:54.000 184 32411.16 82.58 4420.73 32715.18 2010-07-03 14:02:55.000 184 32411.17 82.55 4420.69 32715.18 2010-07-03 14:02:56.000 184 32411.19 82.56 4420.69 32715.10 2010-07-03 14:02:57.000 184 32411.21 82.59 4420.75 32715.18 2010-07-03 14:02:58.000 184 32411.18 82.59 4420.77 32715.17 2010-07-03 14:02:59.000 184 32411.16 82.58 4420.73 32715.24 2010-07-03 14:03:00.000 184 32411.17 82.57 4420.71 32715.11 2010-07-03 14:03:01.000 184 32411.18 82.57 4420.73 32715.29 2010-07-03 14:03:02.000 184 32411.20 82.56 4420.69 32715.15 2010-07-03 14:03:03.000 184 32411.20 82.56 4420.69 32715.20 2010-07-03 14:03:04.000 184 32411.18 82.53 4420.71 32715.08 2010-07-03 14:03:05.000 184 32411.22 82.53 4420.72 32715.22 2010-07-03 14:03:06.000 184 32411.22 82.53 4420.73 32715.22 2010-07-03 14:03:07.000 184 32411.21 82.53 4420.76 32715.17 2010-07-03 14:03:08.000 184 32411.21 82.56 4420.76 32715.20 2010-07-03 14:03:09.000 184 32411.21 82.55 4420.74 32715.13 2010-07-03 14:03:10.000 184 32411.22 82.57 4420.74 32715.29 2010-07-03 14:03:11.000 184 32411.22 82.58 4420.79 32715.13 2010-07-03 14:03:12.000 184 32411.22 82.56 4420.80 32715.24 2010-07-03 14:03:13.000 184 32411.27 82.55 4420.79 32715.21 2010-07-03 14:03:14.000 184 32411.23 82.53 4420.79 32715.24 2010-07-03 14:03:15.000 184 32411.23 82.53 4420.80 32715.16 2010-07-03 14:03:16.000 184 32411.23 82.55 4420.79 32715.15 2010-07-03 14:03:17.000 184 32411.24 82.56 4420.81 32715.07 2010-07-03 14:03:18.000 184 32411.21 82.55 4420.79 32715.19 2010-07-03 14:03:19.000 184 32411.15 82.53 4420.73 32715.21 2010-07-03 14:03:20.000 184 32411.14 82.50 4420.75 32715.16 2010-07-03 14:03:21.000 184 32411.14 82.52 4420.75 32715.17 2010-07-03 14:03:22.000 184 32411.15 82.57 4420.76 32715.14 2010-07-03 14:03:23.000 184 32411.16 82.53 4420.73 32715.22 2010-07-03 14:03:24.000 184 32411.14 82.50 4420.72 32715.17 2010-07-03 14:03:25.000 184 32411.15 82.52 4420.74 32715.09 2010-07-03 14:03:26.000 184 32411.18 82.47 4420.74 32715.22 2010-07-03 14:03:27.000 184 32411.15 82.46 4420.74 32715.17 2010-07-03 14:03:28.000 184 32411.14 82.50 4420.77 32715.20 2010-07-03 14:03:29.000 184 32411.16 82.52 4420.76 32715.19 2010-07-03 14:03:30.000 184 32411.11 82.57 4420.75 32715.13 2010-07-03 14:03:31.000 184 32411.04 82.56 4420.80 32715.14 2010-07-03 14:03:32.000 184 32411.04 82.54 4420.79 32715.16 2010-07-03 14:03:33.000 184 32411.06 82.52 4420.78 32715.20 2010-07-03 14:03:34.000 184 32411.02 82.57 4420.79 32715.02 2010-07-03 14:03:35.000 184 32411.03 82.55 4420.80 32715.05 2010-07-03 14:03:36.000 184 32411.02 82.53 4420.79 32715.12 2010-07-03 14:03:37.000 184 32411.07 82.54 4420.83 32715.03 2010-07-03 14:03:38.000 184 32411.06 82.56 4420.83 32715.10 2010-07-03 14:03:39.000 184 32411.07 82.56 4420.83 32715.03 2010-07-03 14:03:40.000 184 32411.04 82.55 4420.80 32715.07 2010-07-03 14:03:41.000 184 32411.05 82.56 4420.82 32715.06 2010-07-03 14:03:42.000 184 32411.02 82.58 4420.83 32715.12 2010-07-03 14:03:43.000 184 32411.01 82.56 4420.81 32715.01 2010-07-03 14:03:44.000 184 32411.00 82.54 4420.84 32714.97 2010-07-03 14:03:45.000 184 32411.02 82.56 4420.83 32715.04 2010-07-03 14:03:46.000 184 32411.01 82.61 4420.84 32715.03 2010-07-03 14:03:47.000 184 32411.00 82.63 4420.84 32714.97 2010-07-03 14:03:48.000 184 32410.99 82.60 4420.85 32715.00 2010-07-03 14:03:49.000 184 32410.98 82.59 4420.85 32715.00 2010-07-03 14:03:50.000 184 32410.96 82.59 4420.85 32715.05 2010-07-03 14:03:51.000 184 32411.00 82.58 4420.81 32714.99 2010-07-03 14:03:52.000 184 32410.98 82.58 4420.83 32715.10 2010-07-03 14:03:53.000 184 32410.96 82.56 4420.86 32714.96 2010-07-03 14:03:54.000 184 32410.96 82.58 4420.88 32714.90 2010-07-03 14:03:55.000 184 32410.95 82.55 4420.84 32715.01 2010-07-03 14:03:56.000 184 32410.94 82.54 4420.78 32714.91 2010-07-03 14:03:57.000 184 32410.93 82.53 4420.76 32714.91 2010-07-03 14:03:58.000 184 32410.90 82.53 4420.75 32714.96 2010-07-03 14:03:59.000 184 32410.91 82.56 4420.78 32714.91 2010-07-03 14:04:00.000 184 32410.88 82.56 4420.78 32714.96 2010-07-03 14:04:01.000 184 32410.86 82.50 4420.78 32714.89 2010-07-03 14:04:02.000 184 32410.88 82.50 4420.76 32714.96 2010-07-03 14:04:03.000 184 32410.88 82.50 4420.77 32714.91 2010-07-03 14:04:04.000 184 32410.89 82.52 4420.77 32714.98 2010-07-03 14:04:05.000 184 32410.88 82.49 4420.73 32714.92 2010-07-03 14:04:06.000 184 32410.89 82.49 4420.74 32714.89 2010-07-03 14:04:07.000 184 32410.94 82.47 4420.79 32714.91 2010-07-03 14:04:08.000 184 32410.89 82.48 4420.83 32714.92 2010-07-03 14:04:09.000 184 32410.88 82.47 4420.86 32714.82 2010-07-03 14:04:10.000 184 32410.86 82.47 4420.81 32714.87 2010-07-03 14:04:11.000 184 32410.83 82.46 4420.77 32714.89 2010-07-03 14:04:12.000 184 32410.86 82.44 4420.79 32714.86 2010-07-03 14:04:13.000 184 32410.90 82.44 4420.84 32714.98 2010-07-03 14:04:14.000 184 32410.90 82.43 4420.79 32714.85 2010-07-03 14:04:15.000 184 32410.85 82.42 4420.81 32714.84 2010-07-03 14:04:16.000 184 32410.81 82.39 4420.79 32714.78 2010-07-03 14:04:17.000 184 32410.77 82.40 4420.77 32714.79 2010-07-03 14:04:18.000 184 32410.73 82.42 4420.77 32714.82 2010-07-03 14:04:19.000 184 32410.74 82.43 4420.78 32714.74 2010-07-03 14:04:20.000 184 32410.73 82.43 4420.78 32714.77 2010-07-03 14:04:21.000 184 32410.73 82.43 4420.78 32714.65 2010-07-03 14:04:22.000 184 32410.67 82.44 4420.77 32714.66 2010-07-03 14:04:23.000 184 32410.68 82.45 4420.76 32714.75 2010-07-03 14:04:24.000 184 32410.65 82.47 4420.77 32714.75 2010-07-03 14:04:25.000 184 32410.63 82.48 4420.76 32714.69 2010-07-03 14:04:26.000 184 32410.59 82.47 4420.80 32714.64 2010-07-03 14:04:27.000 184 32410.57 82.41 4420.78 32714.65 2010-07-03 14:04:28.000 184 32410.53 82.42 4420.80 32714.65 2010-07-03 14:04:29.000 184 32410.55 82.48 4420.83 32714.54 2010-07-03 14:04:30.000 184 32410.53 82.46 4420.84 32714.60 2010-07-03 14:04:31.000 184 32410.54 82.50 4420.83 32714.61 2010-07-03 14:04:32.000 184 32410.49 82.51 4420.87 32714.50 2010-07-03 14:04:33.000 184 32410.46 82.47 4420.84 32714.47 2010-07-03 14:04:34.000 184 32410.44 82.49 4420.82 32714.51 2010-07-03 14:04:35.000 184 32410.44 82.50 4420.80 32714.47 2010-07-03 14:04:36.000 184 32410.39 82.47 4420.82 32714.40 2010-07-03 14:04:37.000 184 32410.32 82.50 4420.85 32714.40 2010-07-03 14:04:38.000 184 32410.26 82.56 4420.84 32714.34 2010-07-03 14:04:39.000 184 32410.26 82.61 4420.83 32714.29 2010-07-03 14:04:40.000 184 32410.28 82.59 4420.88 32714.48 2010-07-03 14:04:41.000 184 32410.28 82.56 4420.86 32714.29 2010-07-03 14:04:42.000 184 32410.24 82.60 4420.85 32714.32 2010-07-03 14:04:43.000 184 32410.15 82.64 4420.85 32714.30 2010-07-03 14:04:44.000 184 32410.11 82.69 4420.85 32714.21 2010-07-03 14:04:45.000 184 32410.11 82.68 4420.83 32714.20 2010-07-03 14:04:46.000 184 32410.11 82.66 4420.84 32714.25 2010-07-03 14:04:47.000 184 32410.10 82.71 4420.83 32714.24 2010-07-03 14:04:48.000 184 32410.06 82.73 4420.83 32714.10 2010-07-03 14:04:49.000 184 32410.06 82.75 4420.79 32714.13 2010-07-03 14:04:50.000 184 32410.02 82.77 4420.79 32714.14 2010-07-03 14:04:51.000 184 32410.03 82.77 4420.80 32714.02 2010-07-03 14:04:52.000 184 32409.97 82.81 4420.78 32714.06 2010-07-03 14:04:53.000 184 32409.97 82.81 4420.76 32714.01 2010-07-03 14:04:54.000 184 32409.98 82.80 4420.77 32714.00 2010-07-03 14:04:55.000 184 32409.93 82.80 4420.80 32714.01 2010-07-03 14:04:56.000 184 32409.92 82.81 4420.80 32714.05 2010-07-03 14:04:57.000 184 32409.91 82.78 4420.81 32714.05 2010-07-03 14:04:58.000 184 32409.88 82.83 4420.81 32713.91 2010-07-03 14:04:59.000 184 32409.90 82.87 4420.80 32713.92 2010-07-03 14:05:00.000 184 32409.89 82.89 4420.76 32713.82 2010-07-03 14:05:01.000 184 32409.86 82.87 4420.78 32713.94 2010-07-03 14:05:02.000 184 32409.82 82.87 4420.78 32713.83 2010-07-03 14:05:03.000 184 32409.81 82.88 4420.76 32713.81 2010-07-03 14:05:04.000 184 32409.79 82.89 4420.77 32713.84 2010-07-03 14:05:05.000 184 32409.78 82.91 4420.75 32713.82 2010-07-03 14:05:06.000 184 32409.75 82.95 4420.76 32713.81 2010-07-03 14:05:07.000 184 32409.72 82.93 4420.80 32713.79 2010-07-03 14:05:08.000 184 32409.70 82.95 4420.77 32713.77 2010-07-03 14:05:09.000 184 32409.71 82.98 4420.74 32713.76 2010-07-03 14:05:10.000 184 32409.70 82.98 4420.78 32713.66 2010-07-03 14:05:11.000 184 32409.69 82.99 4420.78 32713.77 2010-07-03 14:05:12.000 184 32409.67 83.02 4420.76 32713.68 2010-07-03 14:05:13.000 184 32409.63 83.03 4420.76 32713.70 2010-07-03 14:05:14.000 184 32409.62 83.07 4420.77 32713.67 2010-07-03 14:05:15.000 184 32409.61 83.07 4420.81 32713.59 2010-07-03 14:05:16.000 184 32409.62 83.09 4420.83 32713.65 2010-07-03 14:05:17.000 184 32409.63 83.10 4420.84 32713.63 2010-07-03 14:05:18.000 184 32409.62 83.13 4420.85 32713.64 2010-07-03 14:05:19.000 184 32409.63 83.14 4420.82 32713.72 2010-07-03 14:05:20.000 184 32409.63 83.12 4420.78 32713.50 2010-07-03 14:05:21.000 184 32409.57 83.12 4420.77 32713.52 2010-07-03 14:05:22.000 184 32409.57 83.12 4420.76 32713.58 2010-07-03 14:05:23.000 184 32409.56 83.12 4420.77 32713.55 2010-07-03 14:05:24.000 184 32409.51 83.15 4420.81 32713.42 2010-07-03 14:05:25.000 184 32409.46 83.16 4420.83 32713.56 2010-07-03 14:05:26.000 184 32409.44 83.19 4420.84 32713.51 2010-07-03 14:05:27.000 184 32409.44 83.19 4420.85 32713.43 2010-07-03 14:05:28.000 184 32409.45 83.21 4420.81 32713.47 2010-07-03 14:05:29.000 184 32409.45 83.23 4420.80 32713.51 2010-07-03 14:05:30.000 184 32409.41 83.20 4420.77 32713.49 2010-07-03 14:05:31.000 184 32409.38 83.19 4420.79 32713.32 2010-07-03 14:05:32.000 184 32409.38 83.23 4420.78 32713.32 2010-07-03 14:05:33.000 184 32409.36 83.29 4420.80 32713.46 2010-07-03 14:05:34.000 184 32409.36 83.29 4420.77 32713.35 2010-07-03 14:05:35.000 184 32409.38 83.27 4420.79 32713.34 2010-07-03 14:05:36.000 184 32409.38 83.28 4420.80 32713.39 2010-07-03 14:05:37.000 184 32409.42 83.28 4420.81 32713.36 2010-07-03 14:05:38.000 184 32409.40 83.31 4420.84 32713.42 2010-07-03 14:05:39.000 184 32409.37 83.31 4420.84 32713.34 2010-07-03 14:05:40.000 184 32409.37 83.35 4420.83 32713.43 2010-07-03 14:05:41.000 184 32409.33 83.33 4420.85 32713.35 2010-07-03 14:05:42.000 184 32409.31 83.32 4420.88 32713.33 2010-07-03 14:05:43.000 184 32409.31 83.29 4420.84 32713.33 2010-07-03 14:05:44.000 184 32409.32 83.25 4420.84 32713.35 2010-07-03 14:05:45.000 184 32409.35 83.28 4420.85 32713.34 2010-07-03 14:05:46.000 184 32409.35 83.30 4420.87 32713.33 2010-07-03 14:05:47.000 184 32409.38 83.28 4420.84 32713.43 2010-07-03 14:05:48.000 184 32409.36 83.28 4420.77 32713.29 2010-07-03 14:05:49.000 184 32409.33 83.28 4420.78 32713.34 2010-07-03 14:05:50.000 184 32409.34 83.28 4420.78 32713.44 2010-07-03 14:05:51.000 184 32409.37 83.27 4420.79 32713.25 2010-07-03 14:05:52.000 184 32409.36 83.25 4420.80 32713.31 2010-07-03 14:05:53.000 184 32409.36 83.24 4420.86 32713.42 2010-07-03 14:05:54.000 184 32409.39 83.25 4420.85 32713.34 2010-07-03 14:05:55.000 184 32409.39 83.24 4420.79 32713.38 2010-07-03 14:05:56.000 184 32409.37 83.22 4420.77 32713.27 2010-07-03 14:05:57.000 184 32409.35 83.22 4420.80 32713.32 2010-07-03 14:05:58.000 184 32409.33 83.23 4420.82 32713.46 2010-07-03 14:05:59.000 184 32409.34 83.23 4420.82 32713.34 2010-07-03 14:06:00.000 184 32409.32 83.22 4420.82 32713.39 2010-07-03 14:06:01.000 184 32409.35 83.22 4420.84 32713.31 2010-07-03 14:06:02.000 184 32409.35 83.22 4420.83 32713.32 2010-07-03 14:06:03.000 184 32409.34 83.18 4420.86 32713.40 2010-07-03 14:06:04.000 184 32409.31 83.19 4420.88 32713.35 2010-07-03 14:06:05.000 184 32409.33 83.19 4420.85 32713.32 2010-07-03 14:06:06.000 184 32409.32 83.19 4420.85 32713.34 2010-07-03 14:06:07.000 184 32409.33 83.20 4420.86 32713.41 2010-07-03 14:06:08.000 184 32409.30 83.19 4420.87 32713.32 2010-07-03 14:06:09.000 184 32409.34 83.22 4420.88 32713.32 2010-07-03 14:06:10.000 184 32409.36 83.25 4420.92 32713.37 2010-07-03 14:06:11.000 184 32409.37 83.23 4420.89 32713.41 2010-07-03 14:06:12.000 184 32409.34 83.24 4420.89 32713.41 2010-07-03 14:06:13.000 184 32409.31 83.25 4420.92 32713.41 2010-07-03 14:06:14.000 184 32409.31 83.24 4420.91 32713.37 2010-07-03 14:06:15.000 184 32409.33 83.25 4420.91 32713.37 2010-07-03 14:06:16.000 184 32409.34 83.21 4420.91 32713.30 2010-07-03 14:06:17.000 184 32409.32 83.18 4420.90 32713.35 2010-07-03 14:06:18.000 184 32409.28 83.20 4420.88 32713.30 2010-07-03 14:06:19.000 184 32409.28 83.18 4420.89 32713.40 2010-07-03 14:06:20.000 184 32409.28 83.18 4420.92 32713.32 2010-07-03 14:06:21.000 184 32409.31 83.18 4420.93 32713.31 2010-07-03 14:06:22.000 184 32409.27 83.21 4420.94 32713.34 2010-07-03 14:06:23.000 184 32409.24 83.22 4420.92 32713.30 2010-07-03 14:06:24.000 184 32409.25 83.20 4420.93 32713.26 2010-07-03 14:06:25.000 184 32409.25 83.21 4420.94 32713.25 2010-07-03 14:06:26.000 184 32409.23 83.21 4420.96 32713.24 2010-07-03 14:06:27.000 184 32409.25 83.18 4420.97 32713.23 2010-07-03 14:06:28.000 184 32409.24 83.22 4420.96 32713.27 2010-07-03 14:06:29.000 184 32409.21 83.26 4420.95 32713.25 2010-07-03 14:06:30.000 184 32409.20 83.29 4420.95 32713.25 2010-07-03 14:06:31.000 184 32409.15 83.25 4421.00 32713.22 2010-07-03 14:06:32.000 184 32409.16 83.24 4420.99 32713.21 2010-07-03 14:06:33.000 184 32409.19 83.24 4420.94 32713.18 2010-07-03 14:06:34.000 184 32409.18 83.26 4420.96 32713.26 2010-07-03 14:06:35.000 184 32409.16 83.27 4420.97 32713.27 2010-07-03 14:06:36.000 184 32409.16 83.25 4420.96 32713.16 2010-07-03 14:06:37.000 184 32409.13 83.23 4420.93 32713.25 2010-07-03 14:06:38.000 184 32409.07 83.26 4420.93 32713.19 2010-07-03 14:06:39.000 184 32409.07 83.29 4420.93 32713.23 2010-07-03 14:06:40.000 184 32409.05 83.32 4420.89 32713.11 2010-07-03 14:06:41.000 184 32409.08 83.29 4420.89 32713.10 2010-07-03 14:06:42.000 184 32409.08 83.28 4420.90 32713.14 2010-07-03 14:06:43.000 184 32409.06 83.28 4420.90 32713.16 2010-07-03 14:06:44.000 184 32409.06 83.34 4420.95 32713.08 2010-07-03 14:06:45.000 184 32409.05 83.34 4420.97 32712.93 2010-07-03 14:06:46.000 184 32409.01 83.34 4420.97 32713.08 2010-07-03 14:06:47.000 184 32408.98 83.33 4420.97 32713.09 2010-07-03 14:06:48.000 184 32408.95 83.34 4421.03 32713.02 2010-07-03 14:06:49.000 184 32408.92 83.32 4421.01 32712.95 2010-07-03 14:06:50.000 184 32408.92 83.33 4420.98 32713.13 2010-07-03 14:06:51.000 184 32408.96 83.32 4420.96 32713.04 2010-07-03 14:06:52.000 184 32408.93 83.34 4420.96 32712.97 2010-07-03 14:06:53.000 184 32408.90 83.34 4420.94 32712.96 2010-07-03 14:06:54.000 184 32408.89 83.35 4420.95 32713.00 2010-07-03 14:06:55.000 184 32408.91 83.35 4420.97 32712.87 2010-07-03 14:06:56.000 184 32408.92 83.35 4420.97 32712.98 2010-07-03 14:06:57.000 184 32408.91 83.34 4420.98 32712.97 2010-07-03 14:06:58.000 184 32408.87 83.36 4420.97 32712.96 2010-07-03 14:06:59.000 184 32408.90 83.37 4421.02 32712.99 2010-07-03 14:07:00.000 184 32408.91 83.40 4421.00 32712.99 2010-07-03 14:07:01.000 184 32408.90 83.35 4420.97 32712.90 2010-07-03 14:07:02.000 184 32408.86 83.37 4420.98 32712.99 2010-07-03 14:07:03.000 184 32408.88 83.39 4420.97 32712.99 2010-07-03 14:07:04.000 184 32408.90 83.39 4420.99 32712.90 2010-07-03 14:07:05.000 184 32408.88 83.31 4421.00 32712.92 2010-07-03 14:07:06.000 184 32408.88 83.30 4421.00 32712.96 2010-07-03 14:07:07.000 184 32408.90 83.29 4420.99 32713.02 2010-07-03 14:07:08.000 184 32408.95 83.28 4420.98 32712.98 2010-07-03 14:07:09.000 184 32409.02 83.28 4420.94 32712.87 2010-07-03 14:07:10.000 184 32409.01 83.28 4420.94 32713.05 2010-07-03 14:07:11.000 184 32409.03 83.29 4420.99 32712.93 2010-07-03 14:07:12.000 184 32409.11 83.29 4421.04 32713.00 2010-07-03 14:07:13.000 184 32409.10 83.29 4421.01 32713.03 2010-07-03 14:07:14.000 184 32409.10 83.30 4420.99 32713.02 2010-07-03 14:07:15.000 184 32409.10 83.29 4421.03 32713.10 2010-07-03 14:07:16.000 184 32409.08 83.30 4421.06 32713.09 2010-07-03 14:07:17.000 184 32409.08 83.30 4421.03 32713.00 2010-07-03 14:07:18.000 184 32409.09 83.29 4421.03 32713.10 2010-07-03 14:07:19.000 184 32409.10 83.29 4421.06 32713.11 2010-07-03 14:07:20.000 184 32409.10 83.27 4421.08 32713.10 2010-07-03 14:07:21.000 184 32409.13 83.27 4421.11 32713.11 2010-07-03 14:07:22.000 184 32409.11 83.27 4421.11 32713.11 2010-07-03 14:07:23.000 184 32409.11 83.23 4421.10 32713.08 2010-07-03 14:07:24.000 184 32409.10 83.25 4421.07 32713.11 2010-07-03 14:07:25.000 184 32409.09 83.27 4421.06 32713.12 2010-07-03 14:07:26.000 184 32409.06 83.28 4421.07 32713.10 2010-07-03 14:07:27.000 184 32409.06 83.24 4421.02 32713.17 2010-07-03 14:07:28.000 184 32409.05 83.22 4421.04 32713.12 2010-07-03 14:07:29.000 184 32409.04 83.24 4421.02 32713.21 2010-07-03 14:07:30.000 184 32409.04 83.22 4421.01 32713.18 2010-07-03 14:07:31.000 184 32409.06 83.21 4421.05 32713.20 2010-07-03 14:07:32.000 184 32409.04 83.23 4421.11 32713.00 2010-07-03 14:07:33.000 184 32409.07 83.25 4421.13 32713.10 2010-07-03 14:07:34.000 184 32409.04 83.28 4421.12 32713.13 2010-07-03 14:07:35.000 184 32409.03 83.27 4421.15 32713.11 2010-07-03 14:07:36.000 184 32409.03 83.25 4421.14 32713.08 2010-07-03 14:07:37.000 184 32408.99 83.24 4421.14 32713.13 2010-07-03 14:07:38.000 184 32408.98 83.30 4421.13 32713.00 2010-07-03 14:07:39.000 184 32409.02 83.31 4421.11 32713.17 2010-07-03 14:07:40.000 184 32408.99 83.28 4421.12 32713.06 2010-07-03 14:07:41.000 184 32409.01 83.28 4421.12 32713.13 2010-07-03 14:07:42.000 184 32409.01 83.27 4421.10 32713.09 2010-07-03 14:07:43.000 184 32409.04 83.27 4421.08 32713.22 2010-07-03 14:07:44.000 184 32409.06 83.28 4421.14 32713.13 2010-07-03 14:07:45.000 184 32409.04 83.27 4421.10 32713.19 2010-07-03 14:07:46.000 184 32409.05 83.28 4421.08 32713.06 2010-07-03 14:07:47.000 184 32409.11 83.23 4421.07 32713.18 2010-07-03 14:07:48.000 184 32409.11 83.22 4421.12 32713.25 2010-07-03 14:07:49.000 184 32409.12 83.25 4421.16 32713.21 2010-07-03 14:07:50.000 184 32409.11 83.23 4421.14 32713.24 2010-07-03 14:07:51.000 184 32409.11 83.23 4421.16 32713.21 2010-07-03 14:07:52.000 184 32409.10 83.22 4421.17 32713.19 2010-07-03 14:07:53.000 184 32409.12 83.17 4421.17 32713.20 2010-07-03 14:07:54.000 184 32409.10 83.17 4421.17 32713.28 2010-07-03 14:07:55.000 184 32409.10 83.17 4421.17 32713.25 2010-07-03 14:07:56.000 184 32409.11 83.13 4421.13 32713.18 2010-07-03 14:07:57.000 184 32409.14 83.11 4421.15 32713.27 2010-07-03 14:07:58.000 184 32409.16 83.14 4421.15 32713.24 2010-07-03 14:07:59.000 184 32409.12 83.14 4421.15 32713.31 2010-07-03 14:08:00.000 184 32409.17 83.15 4421.13 32713.20 2010-07-03 14:08:01.000 184 32409.17 83.14 4421.13 32713.22 2010-07-03 14:08:02.000 184 32409.18 83.13 4421.15 32713.28 2010-07-03 14:08:03.000 184 32409.23 83.12 4421.15 32713.26 2010-07-03 14:08:04.000 184 32409.25 83.11 4421.18 32713.41 2010-07-03 14:08:05.000 184 32409.26 83.09 4421.16 32713.26 2010-07-03 14:08:06.000 184 32409.22 83.10 4421.14 32713.33 2010-07-03 14:08:07.000 184 32409.26 83.10 4421.11 32713.34 2010-07-03 14:08:08.000 184 32409.29 83.09 4421.13 32713.37 2010-07-03 14:08:09.000 184 32409.31 83.07 4421.13 32713.38 2010-07-03 14:08:10.000 184 32409.30 83.11 4421.15 32713.41 2010-07-03 14:08:11.000 184 32409.31 83.05 4421.11 32713.38 2010-07-03 14:08:12.000 184 32409.30 83.05 4421.08 32713.34 2010-07-03 14:08:13.000 184 32409.30 83.03 4421.11 32713.36 2010-07-03 14:08:14.000 184 32409.29 82.99 4421.11 32713.36 2010-07-03 14:08:15.000 184 32409.31 82.98 4421.13 32713.42 2010-07-03 14:08:16.000 184 32409.31 82.98 4421.14 32713.31 2010-07-03 14:08:17.000 184 32409.27 82.95 4421.09 32713.34 2010-07-03 14:08:18.000 184 32409.28 82.93 4421.10 32713.37 2010-07-03 14:08:19.000 184 32409.28 82.89 4421.10 32713.46 2010-07-03 14:08:20.000 184 32409.31 82.85 4421.13 32713.34 2010-07-03 14:08:21.000 184 32409.29 82.82 4421.15 32713.41 2010-07-03 14:08:22.000 184 32409.30 82.81 4421.17 32713.45 2010-07-03 14:08:23.000 184 32409.30 82.84 4421.18 32713.35 2010-07-03 14:08:24.000 184 32409.25 82.86 4421.18 32713.48 2010-07-03 14:08:25.000 184 32409.26 82.82 4421.16 32713.39 2010-07-03 14:08:26.000 184 32409.29 82.79 4421.11 32713.43 2010-07-03 14:08:27.000 184 32409.30 82.75 4421.14 32713.32 2010-07-03 14:08:28.000 184 32409.29 82.79 4421.16 32713.44 2010-07-03 14:08:29.000 184 32409.29 82.78 4421.17 32713.41 2010-07-03 14:08:30.000 184 32409.27 82.80 4421.18 32713.36 2010-07-03 14:08:31.000 184 32409.30 82.78 4421.20 32713.42 2010-07-03 14:08:32.000 184 32409.30 82.78 4421.18 32713.39 2010-07-03 14:08:33.000 184 32409.31 82.75 4421.19 32713.34 2010-07-03 14:08:34.000 184 32409.30 82.76 4421.18 32713.44 2010-07-03 14:08:35.000 184 32409.29 82.75 4421.14 32713.34 2010-07-03 14:08:36.000 184 32409.27 82.73 4421.16 32713.43 2010-07-03 14:08:37.000 184 32409.30 82.72 4421.13 32713.32 2010-07-03 14:08:38.000 184 32409.31 82.69 4421.15 32713.48 2010-07-03 14:08:39.000 184 32409.33 82.69 4421.19 32713.39 2010-07-03 14:08:40.000 184 32409.33 82.68 4421.17 32713.56 2010-07-03 14:08:41.000 184 32409.35 82.66 4421.22 32713.40 2010-07-03 14:08:42.000 184 32409.40 82.63 4421.22 32713.43 2010-07-03 14:08:43.000 184 32409.41 82.64 4421.19 32713.47 2010-07-03 14:08:44.000 184 32409.39 82.65 4421.21 32713.43 2010-07-03 14:08:45.000 184 32409.40 82.60 4421.21 32713.50 2010-07-03 14:08:46.000 184 32409.39 82.58 4421.25 32713.47 2010-07-03 14:08:47.000 184 32409.38 82.58 4421.26 32713.49 2010-07-03 14:08:48.000 184 32409.38 82.60 4421.25 32713.40 2010-07-03 14:08:49.000 184 32409.39 82.58 4421.25 32713.53 2010-07-03 14:08:50.000 184 32409.39 82.58 4421.22 32713.53 2010-07-03 14:08:51.000 184 32409.43 82.56 4421.21 32713.50 2010-07-03 14:08:52.000 184 32409.41 82.58 4421.24 32713.50 2010-07-03 14:08:53.000 184 32409.41 82.58 4421.25 32713.54 2010-07-03 14:08:54.000 184 32409.41 82.58 4421.23 32713.52 2010-07-03 14:08:55.000 184 32409.42 82.60 4421.20 32713.53 2010-07-03 14:08:56.000 184 32409.42 82.59 4421.18 32713.54 2010-07-03 14:08:57.000 184 32409.45 82.58 4421.18 32713.55 2010-07-03 14:08:58.000 184 32409.44 82.59 4421.19 32713.45 2010-07-03 14:08:59.000 184 32409.49 82.56 4421.23 32713.52 2010-07-03 14:09:00.000 184 32409.46 82.55 4421.21 32713.59 2010-07-03 14:09:01.000 184 32409.48 82.55 4421.22 32713.53 2010-07-03 14:09:02.000 184 32409.41 82.54 4421.21 32713.38 2010-07-03 14:09:03.000 184 32409.38 82.51 4421.18 32713.55 2010-07-03 14:09:04.000 184 32409.42 82.53 4421.18 32713.52 2010-07-03 14:09:05.000 184 32409.43 82.52 4421.19 32713.60 2010-07-03 14:09:06.000 184 32409.44 82.50 4421.19 32713.53 2010-07-03 14:09:07.000 184 32409.47 82.51 4421.18 32713.54 2010-07-03 14:09:08.000 184 32409.46 82.52 4421.19 32713.52 2010-07-03 14:09:09.000 184 32409.45 82.49 4421.20 32713.45 2010-07-03 14:09:10.000 184 32409.42 82.49 4421.18 32713.53 2010-07-03 14:09:11.000 184 32409.37 82.45 4421.19 32713.54 2010-07-03 14:09:12.000 184 32409.36 82.42 4421.19 32713.49 2010-07-03 14:09:13.000 184 32409.38 82.42 4421.18 32713.50 2010-07-03 14:09:14.000 184 32409.36 82.43 4421.20 32713.46 2010-07-03 14:09:15.000 184 32409.36 82.42 4421.19 32713.48 2010-07-03 14:09:16.000 184 32409.34 82.40 4421.18 32713.34 2010-07-03 14:09:17.000 184 32409.31 82.40 4421.19 32713.47 2010-07-03 14:09:18.000 184 32409.33 82.42 4421.19 32713.44 2010-07-03 14:09:19.000 184 32409.37 82.38 4421.18 32713.46 2010-07-03 14:09:20.000 184 32409.37 82.41 4421.21 32713.49 2010-07-03 14:09:21.000 184 32409.34 82.39 4421.22 32713.40 2010-07-03 14:09:22.000 184 32409.31 82.39 4421.17 32713.35 2010-07-03 14:09:23.000 184 32409.33 82.40 4421.21 32713.39 2010-07-03 14:09:24.000 184 32409.33 82.39 4421.21 32713.39 2010-07-03 14:09:25.000 184 32409.28 82.36 4421.22 32713.41 2010-07-03 14:09:26.000 184 32409.29 82.36 4421.22 32713.34 2010-07-03 14:09:27.000 184 32409.30 82.39 4421.20 32713.37 2010-07-03 14:09:28.000 184 32409.31 82.38 4421.16 32713.29 2010-07-03 14:09:29.000 184 32409.29 82.36 4421.20 32713.39 2010-07-03 14:09:30.000 184 32409.31 82.35 4421.19 32713.35 2010-07-03 14:09:31.000 184 32409.31 82.35 4421.19 32713.39 2010-07-03 14:09:32.000 184 32409.30 82.33 4421.20 32713.26 2010-07-03 14:09:33.000 184 32409.28 82.33 4421.26 32713.32 2010-07-03 14:09:34.000 184 32409.24 82.41 4421.24 32713.30 2010-07-03 14:09:35.000 184 32409.26 82.43 4421.21 32713.33 2010-07-03 14:09:36.000 184 32409.26 82.43 4421.21 32713.36 2010-07-03 14:09:37.000 184 32409.26 82.39 4421.25 32713.35 2010-07-03 14:09:38.000 184 32409.29 82.36 4421.22 32713.35 2010-07-03 14:09:39.000 184 32409.24 82.36 4421.20 32713.42 2010-07-03 14:09:40.000 184 32409.25 82.35 4421.23 32713.26 2010-07-03 14:09:41.000 184 32409.24 82.32 4421.23 32713.28 2010-07-03 14:09:42.000 184 32409.21 82.33 4421.21 32713.32 2010-07-03 14:09:43.000 184 32409.25 82.41 4421.21 32713.37 2010-07-03 14:09:44.000 184 32409.20 82.41 4421.22 32713.27 2010-07-03 14:09:45.000 184 32409.18 82.43 4421.22 32713.32 2010-07-03 14:09:46.000 184 32409.19 82.41 4421.23 32713.25 2010-07-03 14:09:47.000 184 32409.22 82.36 4421.25 32713.31 2010-07-03 14:09:48.000 184 32409.20 82.38 4421.23 32713.36 2010-07-03 14:09:49.000 184 32409.21 82.39 4421.26 32713.41 2010-07-03 14:09:50.000 184 32409.21 82.40 4421.27 32713.26 2010-07-03 14:09:51.000 184 32409.20 82.41 4421.25 32713.30 2010-07-03 14:09:52.000 184 32409.21 82.39 4421.28 32713.37 2010-07-03 14:09:53.000 184 32409.20 82.36 4421.26 32713.26 2010-07-03 14:09:54.000 184 32409.20 82.37 4421.26 32713.38 2010-07-03 14:09:55.000 184 32409.19 82.34 4421.25 32713.25 2010-07-03 14:09:56.000 184 32409.23 82.37 4421.25 32713.33 2010-07-03 14:09:57.000 184 32409.24 82.37 4421.25 32713.33 2010-07-03 14:09:58.000 184 32409.21 82.33 4421.26 32713.33 2010-07-03 14:09:59.000 184 32409.22 82.36 4421.26 32713.31 2010-07-03 14:10:00.000 184 32409.22 82.36 4421.25 32713.29 2010-07-03 14:10:01.000 184 32409.23 82.33 4421.24 32713.37 2010-07-03 14:10:02.000 184 32409.26 82.33 4421.29 32713.42 2010-07-03 14:10:03.000 184 32409.29 82.31 4421.26 32713.32 2010-07-03 14:10:04.000 184 32409.29 82.30 4421.28 32713.36 2010-07-03 14:10:05.000 184 32409.31 82.31 4421.25 32713.20 2010-07-03 14:10:06.000 184 32409.30 82.34 4421.26 32713.37 2010-07-03 14:10:07.000 184 32409.29 82.36 4421.23 32713.34 2010-07-03 14:10:08.000 184 32409.34 82.34 4421.17 32713.46 2010-07-03 14:10:09.000 184 32409.37 82.32 4421.18 32713.40 2010-07-03 14:10:10.000 184 32409.35 82.33 4421.22 32713.44 2010-07-03 14:10:11.000 184 32409.33 82.31 4421.21 32713.40 2010-07-03 14:10:12.000 184 32409.35 82.27 4421.24 32713.40 2010-07-03 14:10:13.000 184 32409.42 82.29 4421.22 32713.45 2010-07-03 14:10:14.000 184 32409.42 82.28 4421.29 32713.39 2010-07-03 14:10:15.000 184 32409.44 82.31 4421.31 32713.42 2010-07-03 14:10:16.000 184 32409.40 82.35 4421.29 32713.53 2010-07-03 14:10:17.000 184 32409.39 82.30 4421.29 32713.49 2010-07-03 14:10:18.000 184 32409.39 82.29 4421.21 32713.37 2010-07-03 14:10:19.000 184 32409.44 82.26 4421.23 32713.42 2010-07-03 14:10:20.000 184 32409.44 82.26 4421.23 32713.51 2010-07-03 14:10:21.000 184 32409.47 82.21 4421.26 32713.47 2010-07-03 14:10:22.000 184 32409.49 82.24 4421.24 32713.54 2010-07-03 14:10:23.000 184 32409.49 82.24 4421.23 32713.48 2010-07-03 14:10:24.000 184 32409.46 82.21 4421.24 32713.47 2010-07-03 14:10:25.000 184 32409.48 82.19 4421.23 32713.42 2010-07-03 14:10:26.000 184 32409.47 82.19 4421.24 32713.47 2010-07-03 14:10:27.000 184 32409.46 82.17 4421.24 32713.48 2010-07-03 14:10:28.000 184 32409.49 82.23 4421.27 32713.48 2010-07-03 14:10:29.000 184 32409.51 82.21 4421.27 32713.51 2010-07-03 14:10:30.000 184 32409.51 82.21 4421.24 32713.51 2010-07-03 14:10:31.000 184 32409.49 82.19 4421.25 32713.36 2010-07-03 14:10:32.000 184 32409.48 82.17 4421.26 32713.58 2010-07-03 14:10:33.000 184 32409.50 82.14 4421.26 32713.45 2010-07-03 14:10:34.000 184 32409.51 82.13 4421.26 32713.57 2010-07-03 14:10:35.000 184 32409.53 82.09 4421.29 32713.63 2010-07-03 14:10:36.000 184 32409.49 82.09 4421.30 32713.48 2010-07-03 14:10:37.000 184 32409.47 82.09 4421.30 32713.54 2010-07-03 14:10:38.000 184 32409.47 82.11 4421.30 32713.51 2010-07-03 14:10:39.000 184 32409.49 82.11 4421.27 32713.56 2010-07-03 14:10:40.000 184 32409.53 82.11 4421.29 32713.50 2010-07-03 14:10:41.000 184 32409.52 82.08 4421.28 32713.58 2010-07-03 14:10:42.000 184 32409.51 82.05 4421.26 32713.62 2010-07-03 14:10:43.000 184 32409.51 82.05 4421.29 32713.61 2010-07-03 14:10:44.000 184 32409.54 82.00 4421.31 32713.51 2010-07-03 14:10:45.000 184 32409.59 81.98 4421.31 32713.63 2010-07-03 14:10:46.000 184 32409.60 81.99 4421.32 32713.56 2010-07-03 14:10:47.000 184 32409.59 82.00 4421.36 32713.64 2010-07-03 14:10:48.000 184 32409.59 82.02 4421.34 32713.62 2010-07-03 14:10:49.000 184 32409.60 82.04 4421.32 32713.69 2010-07-03 14:10:50.000 184 32409.60 82.03 4421.33 32713.48 2010-07-03 14:10:51.000 184 32409.58 82.00 4421.33 32713.74 2010-07-03 14:10:52.000 184 32409.62 82.03 4421.32 32713.73 2010-07-03 14:10:53.000 184 32409.62 81.99 4421.27 32713.65 2010-07-03 14:10:54.000 184 32409.61 81.98 4421.27 32713.70 2010-07-03 14:10:55.000 184 32409.63 81.97 4421.30 32713.71 2010-07-03 14:10:56.000 184 32409.63 81.96 4421.27 32713.73 2010-07-03 14:10:57.000 184 32409.70 81.95 4421.25 32713.69 2010-07-03 14:10:58.000 184 32409.68 81.98 4421.23 32713.73 2010-07-03 14:10:59.000 184 32409.70 82.00 4421.26 32713.79 2010-07-03 14:11:00.000 184 32409.71 81.97 4421.24 32713.77 2010-07-03 14:11:01.000 184 32409.75 81.94 4421.25 32713.72 2010-07-03 14:11:02.000 184 32409.72 81.88 4421.26 32713.82 2010-07-03 14:11:03.000 184 32409.74 81.92 4421.25 32713.87 2010-07-03 14:11:04.000 184 32409.80 81.94 4421.27 32713.84 2010-07-03 14:11:05.000 184 32409.80 81.90 4421.25 32713.86 2010-07-03 14:11:06.000 184 32409.74 81.91 4421.27 32713.91 2010-07-03 14:11:07.000 184 32409.76 81.92 4421.30 32713.81 2010-07-03 14:11:08.000 184 32409.81 81.91 4421.28 32713.94 2010-07-03 14:11:09.000 184 32409.86 81.89 4421.28 32713.78 2010-07-03 14:11:10.000 184 32409.83 81.89 4421.23 32713.80 2010-07-03 14:11:11.000 184 32409.83 81.91 4421.23 32713.96 2010-07-03 14:11:12.000 184 32409.82 81.88 4421.25 32713.87 2010-07-03 14:11:13.000 184 32409.84 81.90 4421.25 32713.84 2010-07-03 14:11:14.000 184 32409.87 81.85 4421.29 32713.90 2010-07-03 14:11:15.000 184 32409.85 81.79 4421.33 32713.89 2010-07-03 14:11:16.000 184 32409.82 81.76 4421.28 32713.95 2010-07-03 14:11:17.000 184 32409.83 81.79 4421.26 32713.85 2010-07-03 14:11:18.000 184 32409.84 81.82 4421.29 32713.92 2010-07-03 14:11:19.000 184 32409.84 81.82 4421.25 32713.89 2010-07-03 14:11:20.000 184 32409.88 81.77 4421.25 32713.90 2010-07-03 14:11:21.000 184 32409.91 81.78 4421.22 32713.82 2010-07-03 14:11:22.000 184 32409.91 81.81 4421.23 32713.97 2010-07-03 14:11:23.000 184 32409.91 81.80 4421.26 32713.83 2010-07-03 14:11:24.000 184 32409.89 81.78 4421.28 32713.89 2010-07-03 14:11:25.000 184 32409.86 81.78 4421.29 32713.82 2010-07-03 14:11:26.000 184 32409.85 81.76 4421.28 32713.84 2010-07-03 14:11:27.000 184 32409.85 81.72 4421.27 32713.81 2010-07-03 14:11:28.000 184 32409.86 81.71 4421.26 32713.86 2010-07-03 14:11:29.000 184 32409.86 81.75 4421.30 32713.93 2010-07-03 14:11:30.000 184 32409.85 81.74 4421.31 32713.91 2010-07-03 14:11:31.000 184 32409.84 81.74 4421.30 32713.88 2010-07-03 14:11:32.000 184 32409.84 81.70 4421.29 32713.81 2010-07-03 14:11:33.000 184 32409.84 81.68 4421.30 32713.90 2010-07-03 14:11:34.000 184 32409.84 81.69 4421.30 32713.84 2010-07-03 14:11:35.000 184 32409.84 81.69 4421.26 32713.90 2010-07-03 14:11:36.000 184 32409.83 81.66 4421.26 32713.93 2010-07-03 14:11:37.000 184 32409.84 81.66 4421.28 32713.84 2010-07-03 14:11:38.000 184 32409.83 81.67 4421.29 32713.75 2010-07-03 14:11:39.000 184 32409.85 81.66 4421.31 32713.81 2010-07-03 14:11:40.000 184 32409.86 81.65 4421.32 32713.86 2010-07-03 14:11:41.000 184 32409.83 81.66 4421.30 32713.82 2010-07-03 14:11:42.000 184 32409.83 81.67 4421.31 32713.80 2010-07-03 14:11:43.000 184 32409.86 81.66 4421.29 32713.83 2010-07-03 14:11:44.000 184 32409.86 81.68 4421.25 32713.73 2010-07-03 14:11:45.000 184 32409.83 81.67 4421.21 32713.81 2010-07-03 14:11:46.000 184 32409.85 81.68 4421.20 32713.79 2010-07-03 14:11:47.000 184 32409.88 81.67 4421.23 32713.86 2010-07-03 14:11:48.000 184 32409.82 81.68 4421.23 32713.83 2010-07-03 14:11:49.000 184 32409.81 81.67 4421.23 32713.78 2010-07-03 14:11:50.000 184 32409.78 81.64 4421.26 32713.84 2010-07-03 14:11:51.000 184 32409.73 81.62 4421.27 32713.75 2010-07-03 14:11:52.000 184 32409.75 81.64 4421.24 32713.76 2010-07-03 14:11:53.000 184 32409.72 81.65 4421.23 32713.69 2010-07-03 14:11:54.000 184 32409.70 81.67 4421.23 32713.72 2010-07-03 14:11:55.000 184 32409.68 81.66 4421.18 32713.71 2010-07-03 14:11:56.000 184 32409.67 81.67 4421.19 32713.76 2010-07-03 14:11:57.000 184 32409.69 81.71 4421.20 32713.68 2010-07-03 14:11:58.000 184 32409.67 81.74 4421.20 32713.65 2010-07-03 14:11:59.000 184 32409.71 81.68 4421.18 32713.72 2010-07-03 14:12:00.000 184 32409.70 81.67 4421.17 32713.66 2010-07-03 14:12:01.000 184 32409.70 81.68 4421.18 32713.76 2010-07-03 14:12:02.000 184 32409.69 81.68 4421.16 32713.62 2010-07-03 14:12:03.000 184 32409.70 81.70 4421.20 32713.66 2010-07-03 14:12:04.000 184 32409.66 81.67 4421.24 32713.72 2010-07-03 14:12:05.000 184 32409.70 81.67 4421.24 32713.64 2010-07-03 14:12:06.000 184 32409.70 81.64 4421.22 32713.66 2010-07-03 14:12:07.000 184 32409.64 81.66 4421.23 32713.65 2010-07-03 14:12:08.000 184 32409.62 81.66 4421.24 32713.66 2010-07-03 14:12:09.000 184 32409.64 81.70 4421.22 32713.67 2010-07-03 14:12:10.000 184 32409.65 81.67 4421.21 32713.71 2010-07-03 14:12:11.000 184 32409.68 81.67 4421.19 32713.64 2010-07-03 14:12:12.000 184 32409.65 81.67 4421.20 32713.58 2010-07-03 14:12:13.000 184 32409.62 81.66 4421.21 32713.76 2010-07-03 14:12:14.000 184 32409.62 81.65 4421.18 32713.52 2010-07-03 14:12:15.000 184 32409.60 81.66 4421.21 32713.65 2010-07-03 14:12:16.000 184 32409.58 81.64 4421.19 32713.62 2010-07-03 14:12:17.000 184 32409.62 81.63 4421.17 32713.70 2010-07-03 14:12:18.000 184 32409.61 81.63 4421.18 32713.58 2010-07-03 14:12:19.000 184 32409.63 81.63 4421.15 32713.61 2010-07-03 14:12:20.000 184 32409.60 81.67 4421.13 32713.52 2010-07-03 14:12:21.000 184 32409.61 81.68 4421.14 32713.60 2010-07-03 14:12:22.000 184 32409.58 81.65 4421.18 32713.64 2010-07-03 14:12:23.000 184 32409.56 81.62 4421.20 32713.52 2010-07-03 14:12:24.000 184 32409.53 81.61 4421.18 32713.54 2010-07-03 14:12:25.000 184 32409.52 81.59 4421.22 32713.55 2010-07-03 14:12:26.000 184 32409.53 81.62 4421.25 32713.54 2010-07-03 14:12:27.000 184 32409.51 81.63 4421.27 32713.58 2010-07-03 14:12:28.000 184 32409.51 81.63 4421.20 32713.54 2010-07-03 14:12:29.000 184 32409.51 81.61 4421.18 32713.55 2010-07-03 14:12:30.000 184 32409.52 81.59 4421.22 32713.50 2010-07-03 14:12:31.000 184 32409.53 81.60 4421.24 32713.55 2010-07-03 14:12:32.000 184 32409.47 81.62 4421.25 32713.52 2010-07-03 14:12:33.000 184 32409.51 81.63 4421.24 32713.59 2010-07-03 14:12:34.000 184 32409.54 81.63 4421.20 32713.50 2010-07-03 14:12:35.000 184 32409.52 81.62 4421.21 32713.50 2010-07-03 14:12:36.000 184 32409.52 81.61 4421.25 32713.48 2010-07-03 14:12:37.000 184 32409.47 81.62 4421.22 32713.47 2010-07-03 14:12:38.000 184 32409.44 81.62 4421.23 32713.51 2010-07-03 14:12:39.000 184 32409.49 81.61 4421.21 32713.43 2010-07-03 14:12:40.000 184 32409.50 81.62 4421.19 32713.51 2010-07-03 14:12:41.000 184 32409.47 81.61 4421.20 32713.45 2010-07-03 14:12:42.000 184 32409.43 81.64 4421.20 32713.46 2010-07-03 14:12:43.000 184 32409.44 81.62 4421.19 32713.49 2010-07-03 14:12:44.000 184 32409.45 81.63 4421.21 32713.43 2010-07-03 14:12:45.000 184 32409.44 81.61 4421.23 32713.34 2010-07-03 14:12:46.000 184 32409.43 81.60 4421.20 32713.46 2010-07-03 14:12:47.000 184 32409.41 81.62 4421.21 32713.37 2010-07-03 14:12:48.000 184 32409.34 81.63 4421.27 32713.46 2010-07-03 14:12:49.000 184 32409.34 81.63 4421.25 32713.39 2010-07-03 14:12:50.000 184 32409.35 81.59 4421.24 32713.42 2010-07-03 14:12:51.000 184 32409.38 81.58 4421.21 32713.36 2010-07-03 14:12:52.000 184 32409.36 81.61 4421.25 32713.36 2010-07-03 14:12:53.000 184 32409.37 81.65 4421.28 32713.33 2010-07-03 14:12:54.000 184 32409.33 81.65 4421.27 32713.28 2010-07-03 14:12:55.000 184 32409.33 81.61 4421.26 32713.36 2010-07-03 14:12:56.000 184 32409.30 81.64 4421.22 32713.35 2010-07-03 14:12:57.000 184 32409.26 81.64 4421.19 32713.24 2010-07-03 14:12:58.000 184 32409.26 81.64 4421.23 32713.35 2010-07-03 14:12:59.000 184 32409.28 81.62 4421.22 32713.26 2010-07-03 14:13:00.000 184 32409.27 81.59 4421.20 32713.29 2010-07-03 14:13:01.000 184 32409.27 81.59 4421.21 32713.26 2010-07-03 14:13:02.000 184 32409.25 81.63 4421.22 32713.27 2010-07-03 14:13:03.000 184 32409.24 81.61 4421.19 32713.18 2010-07-03 14:13:04.000 184 32409.23 81.61 4421.18 32713.30 2010-07-03 14:13:05.000 184 32409.23 81.62 4421.20 32713.22 2010-07-03 14:13:06.000 184 32409.22 81.66 4421.26 32713.27 2010-07-03 14:13:07.000 184 32409.23 81.63 4421.22 32713.10 2010-07-03 14:13:08.000 184 32409.20 81.65 4421.21 32713.18 2010-07-03 14:13:09.000 184 32409.18 81.64 4421.24 32713.24 2010-07-03 14:13:10.000 184 32409.17 81.60 4421.22 32713.18 2010-07-03 14:13:11.000 184 32409.16 81.57 4421.26 32713.12 2010-07-03 14:13:12.000 184 32409.19 81.61 4421.24 32713.15 2010-07-03 14:13:13.000 184 32409.16 81.67 4421.18 32713.18 2010-07-03 14:13:14.000 184 32409.10 81.70 4421.20 32713.22 2010-07-03 14:13:15.000 184 32409.13 81.68 4421.24 32713.12 2010-07-03 14:13:16.000 184 32409.15 81.66 4421.24 32713.21 2010-07-03 14:13:17.000 184 32409.17 81.63 4421.20 32713.12 2010-07-03 14:13:18.000 184 32409.12 81.64 4421.20 32713.06 2010-07-03 14:13:19.000 184 32409.12 81.64 4421.21 32713.12 2010-07-03 14:13:20.000 184 32409.12 81.65 4421.23 32713.10 2010-07-03 14:13:21.000 184 32409.10 81.68 4421.21 32713.17 2010-07-03 14:13:22.000 184 32409.07 81.67 4421.22 32713.08 2010-07-03 14:13:23.000 184 32409.08 81.64 4421.23 32712.98 2010-07-03 14:13:24.000 184 32409.08 81.63 4421.20 32713.08 2010-07-03 14:13:25.000 184 32409.05 81.64 4421.24 32713.04 2010-07-03 14:13:26.000 184 32409.09 81.66 4421.26 32713.03 2010-07-03 14:13:27.000 184 32409.08 81.66 4421.21 32713.00 2010-07-03 14:13:28.000 184 32409.06 81.67 4421.24 32713.10 2010-07-03 14:13:29.000 184 32409.05 81.65 4421.27 32713.02 2010-07-03 14:13:30.000 184 32409.06 81.64 4421.27 32712.91 2010-07-03 14:13:31.000 184 32409.07 81.63 4421.23 32712.94 2010-07-03 14:13:32.000 184 32409.05 81.69 4421.20 32713.03 2010-07-03 14:13:33.000 184 32409.03 81.72 4421.20 32713.01 2010-07-03 14:13:34.000 184 32409.02 81.70 4421.17 32712.86 2010-07-03 14:13:35.000 184 32409.04 81.67 4421.15 32713.05 2010-07-03 14:13:36.000 184 32409.01 81.69 4421.17 32713.05 2010-07-03 14:13:37.000 184 32409.00 81.72 4421.18 32712.92 2010-07-03 14:13:38.000 184 32408.97 81.69 4421.21 32713.01 2010-07-03 14:13:39.000 184 32408.97 81.71 4421.22 32712.96 2010-07-03 14:13:40.000 184 32408.96 81.71 4421.21 32712.99 2010-07-03 14:13:41.000 184 32409.01 81.70 4421.20 32712.95 2010-07-03 14:13:42.000 184 32409.03 81.73 4421.17 32712.99 2010-07-03 14:13:43.000 184 32408.99 81.74 4421.16 32713.02 2010-07-03 14:13:44.000 184 32408.98 81.73 4421.19 32712.95 2010-07-03 14:13:45.000 184 32409.02 81.69 4421.21 32712.98 2010-07-03 14:13:46.000 184 32409.04 81.67 4421.19 32712.93 2010-07-03 14:13:47.000 184 32409.00 81.69 4421.17 32712.95 2010-07-03 14:13:48.000 184 32409.01 81.69 4421.12 32712.95 2010-07-03 14:13:49.000 184 32409.01 81.70 4421.15 32712.96 2010-07-03 14:13:50.000 184 32409.00 81.70 4421.14 32712.99 2010-07-03 14:13:51.000 184 32409.03 81.69 4421.17 32713.02 2010-07-03 14:13:52.000 184 32409.01 81.72 4421.17 32712.90 2010-07-03 14:13:53.000 184 32409.02 81.73 4421.23 32712.90 2010-07-03 14:13:54.000 184 32409.03 81.71 4421.26 32712.97 2010-07-03 14:13:55.000 184 32409.00 81.73 4421.24 32712.94 2010-07-03 14:13:56.000 184 32408.98 81.74 4421.21 32713.04 2010-07-03 14:13:57.000 184 32408.97 81.74 4421.18 32712.94 2010-07-03 14:13:58.000 184 32408.95 81.68 4421.15 32712.93 2010-07-03 14:13:59.000 184 32408.97 81.62 4421.18 32712.95 2010-07-03 14:14:00.000 184 32408.96 81.61 4421.19 32712.90 2010-07-03 14:14:01.000 184 32408.92 81.58 4421.15 32712.96 2010-07-03 14:14:02.000 184 32408.96 81.61 4421.16 32712.98 2010-07-03 14:14:03.000 184 32409.00 81.62 4421.15 32712.87 2010-07-03 14:14:04.000 184 32408.96 81.60 4421.14 32712.96 2010-07-03 14:14:05.000 184 32408.95 81.57 4421.21 32713.00 2010-07-03 14:14:06.000 184 32408.95 81.57 4421.18 32712.94 2010-07-03 14:14:07.000 184 32408.96 81.59 4421.15 32712.88 2010-07-03 14:14:08.000 184 32408.95 81.57 4421.20 32712.97 2010-07-03 14:14:09.000 184 32408.92 81.61 4421.23 32713.00 2010-07-03 14:14:10.000 184 32408.92 81.57 4421.24 32712.95 2010-07-03 14:14:11.000 184 32408.96 81.58 4421.20 32712.97 2010-07-03 14:14:12.000 184 32408.94 81.63 4421.20 32713.01 2010-07-03 14:14:13.000 184 32408.91 81.64 4421.23 32712.82 2010-07-03 14:14:14.000 184 32408.90 81.62 4421.24 32712.90 2010-07-03 14:14:15.000 184 32408.89 81.60 4421.24 32712.95 2010-07-03 14:14:16.000 184 32408.90 81.61 4421.22 32712.97 2010-07-03 14:14:17.000 184 32408.92 81.62 4421.20 32712.90 2010-07-03 14:14:18.000 184 32408.90 81.58 4421.26 32712.94 2010-07-03 14:14:19.000 184 32408.93 81.56 4421.26 32712.93 2010-07-03 14:14:20.000 184 32408.92 81.56 4421.22 32712.91 2010-07-03 14:14:21.000 184 32408.90 81.54 4421.17 32712.87 2010-07-03 14:14:22.000 184 32408.91 81.55 4421.19 32712.95 2010-07-03 14:14:23.000 184 32408.90 81.55 4421.18 32712.91 2010-07-03 14:14:24.000 184 32408.85 81.56 4421.20 32712.86 2010-07-03 14:14:25.000 184 32408.87 81.55 4421.19 32712.86 2010-07-03 14:14:26.000 184 32408.85 81.57 4421.21 32712.84 2010-07-03 14:14:27.000 184 32408.80 81.52 4421.15 32712.87 2010-07-03 14:14:28.000 184 32408.76 81.53 4421.15 32712.87 2010-07-03 14:14:29.000 184 32408.76 81.53 4421.18 32712.88 2010-07-03 14:14:30.000 184 32408.76 81.53 4421.22 32712.80 2010-07-03 14:14:31.000 184 32408.80 81.53 4421.23 32712.85 2010-07-03 14:14:32.000 184 32408.81 81.53 4421.20 32712.83 2010-07-03 14:14:33.000 184 32408.77 81.54 4421.18 32712.82 2010-07-03 14:14:34.000 184 32408.74 81.53 4421.18 32712.78 2010-07-03 14:14:35.000 184 32408.74 81.54 4421.19 32712.76 2010-07-03 14:14:36.000 184 32408.77 81.57 4421.19 32712.83 2010-07-03 14:14:37.000 184 32408.77 81.52 4421.17 32712.77 2010-07-03 14:14:38.000 184 32408.74 81.55 4421.14 32712.69 2010-07-03 14:14:39.000 184 32408.70 81.55 4421.14 32712.73 2010-07-03 14:14:40.000 184 32408.69 81.54 4421.19 32712.66 2010-07-03 14:14:41.000 184 32408.69 81.56 4421.21 32712.72 2010-07-03 14:14:42.000 184 32408.69 81.59 4421.21 32712.82 2010-07-03 14:14:43.000 184 32408.67 81.56 4421.16 32712.55 2010-07-03 14:14:44.000 184 32408.67 81.56 4421.15 32712.72 2010-07-03 14:14:45.000 184 32408.70 81.53 4421.17 32712.70 2010-07-03 14:14:46.000 184 32408.66 81.57 4421.17 32712.71 2010-07-03 14:14:47.000 184 32408.66 81.57 4421.14 32712.61 2010-07-03 14:14:48.000 184 32408.63 81.56 4421.15 32712.71 2010-07-03 14:14:49.000 184 32408.61 81.53 4421.17 32712.67 2010-07-03 14:14:50.000 184 32408.60 81.53 4421.16 32712.59 2010-07-03 14:14:51.000 184 32408.59 81.53 4421.13 32712.54 2010-07-03 14:14:52.000 184 32408.56 81.55 4421.14 32712.66 2010-07-03 14:14:53.000 184 32408.54 81.55 4421.14 32712.66 2010-07-03 14:14:54.000 184 32408.55 81.57 4421.14 32712.60 2010-07-03 14:14:55.000 184 32408.56 81.58 4421.12 32712.59 2010-07-03 14:14:56.000 184 32408.52 81.58 4421.11 32712.52 2010-07-03 14:14:57.000 184 32408.53 81.56 4421.09 32712.59 2010-07-03 14:14:58.000 184 32408.53 81.58 4421.13 32712.60 2010-07-03 14:14:59.000 184 32408.53 81.59 4421.12 32712.60 2010-07-03 14:15:00.000 184 32408.55 81.58 4421.15 32712.54 2010-07-03 14:15:01.000 184 32408.57 81.59 4421.18 32712.59 2010-07-03 14:15:02.000 184 32408.56 81.60 4421.16 32712.60 2010-07-03 14:15:03.000 184 32408.57 81.59 4421.15 32712.49 2010-07-03 14:15:04.000 184 32408.57 81.60 4421.19 32712.51 2010-07-03 14:15:05.000 184 32408.59 81.61 4421.16 32712.49 2010-07-03 14:15:06.000 184 32408.54 81.60 4421.16 32712.53 2010-07-03 14:15:07.000 184 32408.53 81.60 4421.18 32712.59 2010-07-03 14:15:08.000 184 32408.51 81.57 4421.14 32712.45 2010-07-03 14:15:09.000 184 32408.48 81.56 4421.13 32712.54 2010-07-03 14:15:10.000 184 32408.45 81.60 4421.15 32712.43 2010-07-03 14:15:11.000 184 32408.46 81.58 4421.17 32712.54 2010-07-03 14:15:12.000 184 32408.46 81.58 4421.18 32712.56 2010-07-03 14:15:13.000 184 32408.49 81.54 4421.19 32712.39 2010-07-03 14:15:14.000 184 32408.49 81.55 4421.16 32712.43 2010-07-03 14:15:15.000 184 32408.49 81.55 4421.15 32712.45 2010-07-03 14:15:16.000 184 32408.49 81.53 4421.18 32712.47 2010-07-03 14:15:17.000 184 32408.50 81.55 4421.22 32712.52 2010-07-03 14:15:18.000 184 32408.48 81.54 4421.21 32712.52 2010-07-03 14:15:19.000 184 32408.51 81.52 4421.19 32712.47 2010-07-03 14:15:20.000 184 32408.51 81.56 4421.18 32712.42 2010-07-03 14:15:21.000 184 32408.53 81.57 4421.22 32712.47 2010-07-03 14:15:22.000 184 32408.52 81.56 4421.21 32712.56 2010-07-03 14:15:23.000 184 32408.54 81.54 4421.20 32712.50 2010-07-03 14:15:24.000 184 32408.56 81.56 4421.19 32712.43 2010-07-03 14:15:25.000 184 32408.55 81.55 4421.20 32712.51 2010-07-03 14:15:26.000 184 32408.51 81.53 4421.18 32712.40 2010-07-03 14:15:27.000 184 32408.48 81.53 4421.16 32712.45 2010-07-03 14:15:28.000 184 32408.46 81.51 4421.16 32712.52 2010-07-03 14:15:29.000 184 32408.46 81.50 4421.15 32712.37 2010-07-03 14:15:30.000 184 32408.45 81.47 4421.12 32712.46 2010-07-03 14:15:31.000 184 32408.49 81.44 4421.08 32712.46 2010-07-03 14:15:32.000 184 32408.44 81.45 4421.12 32712.44 2010-07-03 14:15:33.000 184 32408.43 81.43 4421.16 32712.41 2010-07-03 14:15:34.000 184 32408.42 81.44 4421.14 32712.51 2010-07-03 14:15:35.000 184 32408.42 81.48 4421.11 32712.38 2010-07-03 14:15:36.000 184 32408.42 81.49 4421.16 32712.38 2010-07-03 14:15:37.000 184 32408.41 81.47 4421.17 32712.44 2010-07-03 14:15:38.000 184 32408.41 81.46 4421.17 32712.33 2010-07-03 14:15:39.000 184 32408.40 81.44 4421.13 32712.44 2010-07-03 14:15:40.000 184 32408.39 81.39 4421.12 32712.33 2010-07-03 14:15:41.000 184 32408.39 81.39 4421.10 32712.39 2010-07-03 14:15:42.000 184 32408.35 81.44 4421.09 32712.40 2010-07-03 14:15:43.000 184 32408.35 81.46 4421.11 32712.36 2010-07-03 14:15:44.000 184 32408.35 81.45 4421.14 32712.37 2010-07-03 14:15:45.000 184 32408.35 81.41 4421.10 32712.36 2010-07-03 14:15:46.000 184 32408.30 81.43 4421.07 32712.46 2010-07-03 14:15:47.000 184 32408.33 81.39 4421.10 32712.20 2010-07-03 14:15:48.000 184 32408.32 81.37 4421.12 32712.28 2010-07-03 14:15:49.000 184 32408.31 81.35 4421.11 32712.39 2010-07-03 14:15:50.000 184 32408.30 81.38 4421.10 32712.27 2010-07-03 14:15:51.000 184 32408.31 81.34 4421.06 32712.22 2010-07-03 14:15:52.000 184 32408.31 81.32 4421.10 32712.38 2010-07-03 14:15:53.000 184 32408.31 81.29 4421.11 32712.31 2010-07-03 14:15:54.000 184 32408.31 81.30 4421.10 32712.26 2010-07-03 14:15:55.000 184 32408.30 81.31 4421.07 32712.31 2010-07-03 14:15:56.000 184 32408.31 81.30 4421.06 32712.29 2010-07-03 14:15:57.000 184 32408.34 81.28 4421.07 32712.31 2010-07-03 14:15:58.000 184 32408.30 81.29 4421.08 32712.29 2010-07-03 14:15:59.000 184 32408.30 81.31 4421.09 32712.34 2010-07-03 14:16:00.000 184 32408.29 81.31 4421.12 32712.25 2010-07-03 14:16:01.000 184 32408.28 81.29 4421.11 32712.30 2010-07-03 14:16:02.000 184 32408.24 81.31 4421.09 32712.27 2010-07-03 14:16:03.000 184 32408.29 81.30 4421.10 32712.18 2010-07-03 14:16:04.000 184 32408.29 81.31 4421.17 32712.29 2010-07-03 14:16:05.000 184 32408.27 81.30 4421.16 32712.18 2010-07-03 14:16:06.000 184 32408.24 81.32 4421.16 32712.26 2010-07-03 14:16:07.000 184 32408.25 81.31 4421.16 32712.15 2010-07-03 14:16:08.000 184 32408.24 81.32 4421.16 32712.17 2010-07-03 14:16:09.000 184 32408.21 81.33 4421.12 32712.24 2010-07-03 14:16:10.000 184 32408.19 81.33 4421.12 32712.17 2010-07-03 14:16:11.000 184 32408.20 81.30 4421.11 32712.10 2010-07-03 14:16:12.000 184 32408.19 81.30 4421.13 32712.16 2010-07-03 14:16:13.000 184 32408.20 81.35 4421.09 32712.18 2010-07-03 14:16:14.000 184 32408.16 81.34 4421.11 32712.09 2010-07-03 14:16:15.000 184 32408.13 81.31 4421.13 32712.23 2010-07-03 14:16:16.000 184 32408.11 81.34 4421.18 32712.06 2010-07-03 14:16:17.000 184 32408.11 81.35 4421.12 32712.17 2010-07-03 14:16:18.000 184 32408.08 81.33 4421.14 32712.04 2010-07-03 14:16:19.000 184 32408.07 81.30 4421.09 32712.13 2010-07-03 14:16:20.000 184 32408.07 81.32 4421.07 32712.01 2010-07-03 14:16:21.000 184 32408.06 81.31 4421.10 32712.13 2010-07-03 14:16:22.000 184 32408.03 81.37 4421.13 32712.03 2010-07-03 14:16:23.000 184 32407.99 81.35 4421.12 32711.99 2010-07-03 14:16:24.000 184 32407.97 81.31 4421.10 32712.00 2010-07-03 14:16:25.000 184 32408.01 81.30 4421.13 32711.99 2010-07-03 14:16:26.000 184 32407.97 81.32 4421.17 32712.00 2010-07-03 14:16:27.000 184 32407.95 81.34 4421.15 32711.93 2010-07-03 14:16:28.000 184 32407.97 81.33 4421.13 32711.99 2010-07-03 14:16:29.000 184 32407.98 81.30 4421.15 32712.02 2010-07-03 14:16:30.000 184 32407.94 81.30 4421.13 32712.01 2010-07-03 14:16:31.000 184 32407.97 81.29 4421.12 32711.94 2010-07-03 14:16:32.000 184 32407.96 81.28 4421.10 32711.91 2010-07-03 14:16:33.000 184 32407.94 81.30 4421.10 32711.89 2010-07-03 14:16:34.000 184 32407.92 81.28 4421.13 32711.90 2010-07-03 14:16:35.000 184 32407.97 81.26 4421.16 32711.91 2010-07-03 14:16:36.000 184 32407.95 81.27 4421.14 32711.87 2010-07-03 14:16:37.000 184 32407.91 81.28 4421.12 32711.87 2010-07-03 14:16:38.000 184 32407.90 81.34 4421.11 32711.89 2010-07-03 14:16:39.000 184 32407.88 81.33 4421.12 32711.89 2010-07-03 14:16:40.000 184 32407.85 81.31 4421.12 32711.83 2010-07-03 14:16:41.000 184 32407.82 81.31 4421.14 32711.81 2010-07-03 14:16:42.000 184 32407.79 81.29 4421.11 32711.81 2010-07-03 14:16:43.000 184 32407.79 81.28 4421.07 32711.75 2010-07-03 14:16:44.000 184 32407.82 81.25 4421.04 32711.78 2010-07-03 14:16:45.000 184 32407.82 81.27 4421.02 32711.86 2010-07-03 14:16:46.000 184 32407.80 81.29 4421.02 32711.72 2010-07-03 14:16:47.000 184 32407.77 81.24 4421.03 32711.81 2010-07-03 14:16:48.000 184 32407.80 81.25 4421.08 32711.77 2010-07-03 14:16:49.000 184 32407.82 81.28 4421.06 32711.78 2010-07-03 14:16:50.000 184 32407.82 81.29 4421.09 32711.75 2010-07-03 14:16:51.000 184 32407.81 81.31 4421.07 32711.80 2010-07-03 14:16:52.000 184 32407.82 81.30 4421.03 32711.88 2010-07-03 14:16:53.000 184 32407.79 81.31 4421.04 32711.72 2010-07-03 14:16:54.000 184 32407.76 81.33 4421.06 32711.70 2010-07-03 14:16:55.000 184 32407.77 81.31 4421.11 32711.78 2010-07-03 14:16:56.000 184 32407.78 81.32 4421.12 32711.78 2010-07-03 14:16:57.000 184 32407.82 81.33 4421.11 32711.76 2010-07-03 14:16:58.000 184 32407.82 81.33 4421.09 32711.79 2010-07-03 14:16:59.000 184 32407.79 81.32 4421.12 32711.69 2010-07-03 14:17:00.000 184 32407.77 81.29 4421.10 32711.78 2010-07-03 14:17:01.000 184 32407.82 81.24 4421.09 32711.77 2010-07-03 14:17:02.000 184 32407.82 81.28 4421.10 32711.76 2010-07-03 14:17:03.000 184 32407.81 81.25 4421.05 32711.74 2010-07-03 14:17:04.000 184 32407.82 81.24 4421.05 32711.67 2010-07-03 14:17:05.000 184 32407.82 81.21 4421.09 32711.73 2010-07-03 14:17:06.000 184 32407.78 81.19 4421.11 32711.78 2010-07-03 14:17:07.000 184 32407.80 81.22 4421.09 32711.79 2010-07-03 14:17:08.000 184 32407.78 81.23 4421.06 32711.80 2010-07-03 14:17:09.000 184 32407.79 81.25 4421.06 32711.78 2010-07-03 14:17:10.000 184 32407.79 81.23 4421.07 32711.83 2010-07-03 14:17:11.000 184 32407.77 81.20 4421.10 32711.84 2010-07-03 14:17:12.000 184 32407.79 81.20 4421.08 32711.75 2010-07-03 14:17:13.000 184 32407.84 81.23 4421.04 32711.73 2010-07-03 14:17:14.000 184 32407.78 81.26 4421.07 32711.83 2010-07-03 14:17:15.000 184 32407.76 81.19 4421.10 32711.82 2010-07-03 14:17:16.000 184 32407.76 81.19 4421.05 32711.70 2010-07-03 14:17:17.000 184 32407.79 81.16 4421.02 32711.78 2010-07-03 14:17:18.000 184 32407.79 81.15 4421.04 32711.84 2010-07-03 14:17:19.000 184 32407.79 81.12 4421.07 32711.71 2010-07-03 14:17:20.000 184 32407.80 81.09 4421.06 32711.70 2010-07-03 14:17:21.000 184 32407.78 81.09 4421.05 32711.66 2010-07-03 14:17:22.000 184 32407.77 81.11 4421.04 32711.75 2010-07-03 14:17:23.000 184 32407.78 81.07 4421.03 32711.83 2010-07-03 14:17:24.000 184 32407.76 81.06 4421.04 32711.75 2010-07-03 14:17:25.000 184 32407.78 81.07 4421.06 32711.74 2010-07-03 14:17:26.000 184 32407.73 81.10 4421.03 32711.76 2010-07-03 14:17:27.000 184 32407.77 81.10 4421.04 32711.76 2010-07-03 14:17:28.000 184 32407.72 81.09 4421.06 32711.75 2010-07-03 14:17:29.000 184 32407.71 81.08 4421.07 32711.75 2010-07-03 14:17:30.000 184 32407.70 81.06 4421.04 32711.80 2010-07-03 14:17:31.000 184 32407.69 81.05 4421.10 32711.71 2010-07-03 14:17:32.000 184 32407.71 81.06 4421.11 32711.64 2010-07-03 14:17:33.000 184 32407.70 81.05 4421.09 32711.79 2010-07-03 14:17:34.000 184 32407.70 81.03 4421.03 32711.72 2010-07-03 14:17:35.000 184 32407.74 81.01 4421.04 32711.69 2010-07-03 14:17:36.000 184 32407.73 81.04 4421.07 32711.82 2010-07-03 14:17:37.000 184 32407.74 81.03 4421.05 32711.64 2010-07-03 14:17:38.000 184 32407.74 81.04 4421.09 32711.79 2010-07-03 14:17:39.000 184 32407.71 81.04 4421.11 32711.71 2010-07-03 14:17:40.000 184 32407.73 81.04 4421.07 32711.81 2010-07-03 14:17:41.000 184 32407.74 81.04 4421.02 32711.76 2010-07-03 14:17:42.000 184 32407.69 81.03 4421.02 32711.83 2010-07-03 14:17:43.000 184 32407.69 81.03 4420.99 32711.84 2010-07-03 14:17:44.000 184 32407.72 81.03 4420.98 32711.80 2010-07-03 14:17:45.000 184 32407.76 81.03 4420.99 32711.75 2010-07-03 14:17:46.000 184 32407.71 81.03 4421.04 32711.74 2010-07-03 14:17:47.000 184 32407.73 81.03 4421.08 32711.76 2010-07-03 14:17:48.000 184 32407.76 81.08 4421.06 32711.75 2010-07-03 14:17:49.000 184 32407.79 81.05 4421.09 32711.71 2010-07-03 14:17:50.000 184 32407.79 80.98 4421.07 32711.74 2010-07-03 14:17:51.000 184 32407.77 80.99 4421.03 32711.79 2010-07-03 14:17:52.000 184 32407.79 81.00 4421.02 32711.71 2010-07-03 14:17:53.000 184 32407.80 80.98 4421.05 32711.86 2010-07-03 14:17:54.000 184 32407.82 80.97 4421.03 32711.82 2010-07-03 14:17:55.000 184 32407.83 80.98 4420.99 32711.80 2010-07-03 14:17:56.000 184 32407.87 80.97 4421.03 32711.80 2010-07-03 14:17:57.000 184 32407.89 80.95 4421.00 32711.85 2010-07-03 14:17:58.000 184 32407.85 80.98 4420.99 32711.87 2010-07-03 14:17:59.000 184 32407.91 80.94 4421.01 32711.90 2010-07-03 14:18:00.000 184 32407.91 80.93 4421.04 32711.99 2010-07-03 14:18:01.000 184 32407.93 80.90 4421.04 32711.89 2010-07-03 14:18:02.000 184 32407.97 80.91 4421.07 32711.93 2010-07-03 14:18:03.000 184 32407.97 80.85 4421.04 32711.99 2010-07-03 14:18:04.000 184 32407.92 80.84 4421.03 32711.98 2010-07-03 14:18:05.000 184 32407.93 80.86 4421.02 32711.96 2010-07-03 14:18:06.000 184 32407.91 80.87 4421.04 32711.91 2010-07-03 14:18:07.000 184 32407.94 80.82 4421.04 32711.96 2010-07-03 14:18:08.000 184 32407.96 80.81 4421.02 32712.04 2010-07-03 14:18:09.000 184 32407.98 80.86 4421.01 32711.93 2010-07-03 14:18:10.000 184 32408.02 80.85 4421.01 32711.99 2010-07-03 14:18:11.000 184 32408.00 80.82 4421.02 32712.00 2010-07-03 14:18:12.000 184 32408.00 80.82 4421.01 32712.01 2010-07-03 14:18:13.000 184 32408.01 80.78 4421.02 32711.96 2010-07-03 14:18:14.000 184 32408.03 80.75 4421.04 32712.00 2010-07-03 14:18:15.000 184 32408.02 80.74 4421.04 32712.00 2010-07-03 14:18:16.000 184 32407.98 80.73 4421.03 32711.96 2010-07-03 14:18:17.000 184 32408.01 80.69 4421.01 32711.99 2010-07-03 14:18:18.000 184 32408.04 80.66 4420.94 32712.05 2010-07-03 14:18:19.000 184 32408.01 80.62 4420.94 32711.91 2010-07-03 14:18:20.000 184 32407.99 80.64 4420.97 32711.99 2010-07-03 14:18:21.000 184 32407.97 80.64 4421.03 32712.03 2010-07-03 14:18:22.000 184 32407.97 80.59 4421.06 32711.94 2010-07-03 14:18:23.000 184 32407.98 80.61 4421.00 32712.00 2010-07-03 14:18:24.000 184 32407.98 80.61 4420.99 32711.98 2010-07-03 14:18:25.000 184 32408.00 80.61 4420.98 32711.94 2010-07-03 14:18:26.000 184 32407.97 80.62 4420.97 32711.88 2010-07-03 14:18:27.000 184 32407.97 80.63 4420.98 32712.02 2010-07-03 14:18:28.000 184 32407.93 80.63 4420.99 32711.99 2010-07-03 14:18:29.000 184 32407.95 80.62 4421.00 32711.95 2010-07-03 14:18:30.000 184 32407.94 80.64 4421.03 32711.95 2010-07-03 14:18:31.000 184 32407.92 80.61 4421.04 32711.82 2010-07-03 14:18:32.000 184 32407.97 80.64 4421.03 32711.97 2010-07-03 14:18:33.000 184 32407.96 80.63 4420.99 32711.86 2010-07-03 14:18:34.000 184 32407.91 80.61 4420.97 32711.96 2010-07-03 14:18:35.000 184 32407.91 80.62 4420.95 32711.87 2010-07-03 14:18:36.000 184 32407.93 80.62 4420.95 32711.95 2010-07-03 14:18:37.000 184 32407.92 80.63 4420.98 32711.93 2010-07-03 14:18:38.000 184 32407.90 80.63 4420.98 32711.92 2010-07-03 14:18:39.000 184 32407.93 80.61 4420.99 32711.85 2010-07-03 14:18:40.000 184 32407.94 80.64 4420.95 32711.92 2010-07-03 14:18:41.000 184 32407.94 80.63 4420.97 32711.86 2010-07-03 14:18:42.000 184 32407.91 80.61 4421.01 32711.86 2010-07-03 14:18:43.000 184 32407.90 80.61 4421.02 32711.96 2010-07-03 14:18:44.000 184 32407.86 80.64 4420.98 32711.88 2010-07-03 14:18:45.000 184 32407.90 80.60 4421.00 32711.91 2010-07-03 14:18:46.000 184 32407.89 80.57 4420.99 32711.84 2010-07-03 14:18:47.000 184 32407.89 80.61 4421.01 32711.76 2010-07-03 14:18:48.000 184 32407.92 80.66 4421.00 32711.92 2010-07-03 14:18:49.000 184 32407.93 80.66 4420.96 32711.86 2010-07-03 14:18:50.000 184 32407.88 80.65 4420.94 32711.82 2010-07-03 14:18:51.000 184 32407.85 80.69 4420.95 32711.79 2010-07-03 14:18:52.000 184 32407.85 80.69 4420.95 32711.93 2010-07-03 14:18:53.000 184 32407.86 80.69 4420.97 32711.74 2010-07-03 14:18:54.000 184 32407.84 80.66 4420.97 32711.88 2010-07-03 14:18:55.000 184 32407.83 80.60 4420.93 32711.78 2010-07-03 14:18:56.000 184 32407.84 80.64 4420.93 32711.79 2010-07-03 14:18:57.000 184 32407.86 80.64 4420.98 32711.83 2010-07-03 14:18:58.000 184 32407.83 80.64 4420.99 32711.87 2010-07-03 14:18:59.000 184 32407.86 80.67 4421.00 32711.84 2010-07-03 14:19:00.000 184 32407.85 80.64 4421.01 32711.77 2010-07-03 14:19:01.000 184 32407.82 80.62 4420.95 32711.85 2010-07-03 14:19:02.000 184 32407.80 80.60 4420.94 32711.77 2010-07-03 14:19:03.000 184 32407.82 80.61 4420.94 32711.80 2010-07-03 14:19:04.000 184 32407.86 80.59 4420.98 32711.80 2010-07-03 14:19:05.000 184 32407.80 80.60 4420.97 32711.79 2010-07-03 14:19:06.000 184 32407.81 80.62 4421.00 32711.80 2010-07-03 14:19:07.000 184 32407.79 80.60 4420.95 32711.65 2010-07-03 14:19:08.000 184 32407.77 80.59 4420.92 32711.79 2010-07-03 14:19:09.000 184 32407.79 80.58 4420.90 32711.77 2010-07-03 14:19:10.000 184 32407.77 80.55 4420.94 32711.78 2010-07-03 14:19:11.000 184 32407.74 80.57 4420.94 32711.75 2010-07-03 14:19:12.000 184 32407.73 80.58 4420.90 32711.66 2010-07-03 14:19:13.000 184 32407.72 80.56 4420.92 32711.69 2010-07-03 14:19:14.000 184 32407.74 80.54 4420.89 32711.70 2010-07-03 14:19:15.000 184 32407.74 80.58 4420.87 32711.67 2010-07-03 14:19:16.000 184 32407.71 80.59 4420.89 32711.70 2010-07-03 14:19:17.000 184 32407.72 80.58 4420.88 32711.72 2010-07-03 14:19:18.000 184 32407.71 80.55 4420.89 32711.69 2010-07-03 14:19:19.000 184 32407.71 80.57 4420.89 32711.72 2010-07-03 14:19:20.000 184 32407.69 80.57 4420.90 32711.71 2010-07-03 14:19:21.000 184 32407.70 80.55 4420.90 32711.71 2010-07-03 14:19:22.000 184 32407.67 80.57 4420.91 32711.64 2010-07-03 14:19:23.000 184 32407.67 80.52 4420.87 32711.64 2010-07-03 14:19:24.000 184 32407.68 80.49 4420.84 32711.71 2010-07-03 14:19:25.000 184 32407.70 80.53 4420.84 32711.59 2010-07-03 14:19:26.000 184 32407.67 80.53 4420.81 32711.74 2010-07-03 14:19:27.000 184 32407.65 80.48 4420.82 32711.68 2010-07-03 14:19:28.000 184 32407.63 80.45 4420.85 32711.61 2010-07-03 14:19:29.000 184 32407.65 80.44 4420.88 32711.65 2010-07-03 14:19:30.000 184 32407.66 80.45 4420.84 32711.74 2010-07-03 14:19:31.000 184 32407.67 80.51 4420.84 32711.68 2010-07-03 14:19:32.000 184 32407.66 80.51 4420.83 32711.67 2010-07-03 14:19:33.000 184 32407.68 80.42 4420.82 32711.55 2010-07-03 14:19:34.000 184 32407.68 80.45 4420.84 32711.69 2010-07-03 14:19:35.000 184 32407.69 80.47 4420.86 32711.64 2010-07-03 14:19:36.000 184 32407.68 80.46 4420.85 32711.61 2010-07-03 14:19:37.000 184 32407.67 80.44 4420.83 32711.70 2010-07-03 14:19:38.000 184 32407.66 80.42 4420.84 32711.70 2010-07-03 14:19:39.000 184 32407.69 80.39 4420.83 32711.56 2010-07-03 14:19:40.000 184 32407.66 80.42 4420.80 32711.64 2010-07-03 14:19:41.000 184 32407.67 80.40 4420.83 32711.57 2010-07-03 14:19:42.000 184 32407.67 80.40 4420.82 32711.63 2010-07-03 14:19:43.000 184 32407.65 80.37 4420.81 32711.74 2010-07-03 14:19:44.000 184 32407.65 80.38 4420.80 32711.59 2010-07-03 14:19:45.000 184 32407.66 80.37 4420.81 32711.69 2010-07-03 14:19:46.000 184 32407.68 80.38 4420.84 32711.64 2010-07-03 14:19:47.000 184 32407.68 80.34 4420.86 32711.70 2010-07-03 14:19:48.000 184 32407.70 80.35 4420.82 32711.55 2010-07-03 14:19:49.000 184 32407.70 80.33 4420.84 32711.67 2010-07-03 14:19:50.000 184 32407.71 80.35 4420.84 32711.75 2010-07-03 14:19:51.000 184 32407.68 80.33 4420.82 32711.71 2010-07-03 14:19:52.000 184 32407.63 80.33 4420.82 32711.63 2010-07-03 14:19:53.000 184 32407.69 80.32 4420.82 32711.69 2010-07-03 14:19:54.000 184 32407.67 80.34 4420.85 32711.65 2010-07-03 14:19:55.000 184 32407.66 80.34 4420.85 32711.78 2010-07-03 14:19:56.000 184 32407.64 80.32 4420.87 32711.73 2010-07-03 14:19:57.000 184 32407.63 80.33 4420.84 32711.66 2010-07-03 14:19:58.000 184 32407.66 80.32 4420.79 32711.67 2010-07-03 14:19:59.000 184 32407.68 80.30 4420.81 32711.73 2010-07-03 14:20:00.000 184 32407.66 80.34 4420.80 32711.67 2010-07-03 14:20:01.000 184 32407.70 80.32 4420.81 32711.67 2010-07-03 14:20:02.000 184 32407.75 80.29 4420.84 32711.71 2010-07-03 14:20:03.000 184 32407.74 80.27 4420.83 32711.72 2010-07-03 14:20:04.000 184 32407.70 80.30 4420.81 32711.73 2010-07-03 14:20:05.000 184 32407.68 80.30 4420.80 32711.62 2010-07-03 14:20:06.000 184 32407.69 80.31 4420.79 32711.72 2010-07-03 14:20:07.000 184 32407.69 80.30 4420.79 32711.80 2010-07-03 14:20:08.000 184 32407.67 80.34 4420.81 32711.70 2010-07-03 14:20:09.000 184 32407.67 80.33 4420.82 32711.61 2010-07-03 14:20:10.000 184 32407.68 80.32 4420.82 32711.73 2010-07-03 14:20:11.000 184 32407.73 80.29 4420.81 32711.65 2010-07-03 14:20:12.000 184 32407.71 80.29 4420.82 32711.69 2010-07-03 14:20:13.000 184 32407.72 80.30 4420.79 32711.69 2010-07-03 14:20:14.000 184 32407.74 80.31 4420.78 32711.79 2010-07-03 14:20:15.000 184 32407.78 80.31 4420.81 32711.66 2010-07-03 14:20:16.000 184 32407.76 80.26 4420.80 32711.77 2010-07-03 14:20:17.000 184 32407.72 80.23 4420.79 32711.72 2010-07-03 14:20:18.000 184 32407.75 80.23 4420.79 32711.72 2010-07-03 14:20:19.000 184 32407.80 80.26 4420.75 32711.72 2010-07-03 14:20:20.000 184 32407.81 80.27 4420.77 32711.88 2010-07-03 14:20:21.000 184 32407.82 80.25 4420.75 32711.77 2010-07-03 14:20:22.000 184 32407.85 80.24 4420.77 32711.77 2010-07-03 14:20:23.000 184 32407.86 80.27 4420.75 32711.71 2010-07-03 14:20:24.000 184 32407.84 80.30 4420.75 32711.71 2010-07-03 14:20:25.000 184 32407.85 80.28 4420.77 32711.79 2010-07-03 14:20:26.000 184 32407.82 80.26 4420.76 32711.82 2010-07-03 14:20:27.000 184 32407.83 80.25 4420.71 32711.78 2010-07-03 14:20:28.000 184 32407.83 80.30 4420.71 32711.76 2010-07-03 14:20:29.000 184 32407.82 80.29 4420.75 32711.82 2010-07-03 14:20:30.000 184 32407.79 80.25 4420.77 32711.75 2010-07-03 14:20:31.000 184 32407.80 80.25 4420.73 32711.77 2010-07-03 14:20:32.000 184 32407.80 80.26 4420.74 32711.77 2010-07-03 14:20:33.000 184 32407.76 80.21 4420.74 32711.80 2010-07-03 14:20:34.000 184 32407.78 80.20 4420.76 32711.84 2010-07-03 14:20:35.000 184 32407.80 80.20 4420.80 32711.76 2010-07-03 14:20:36.000 184 32407.84 80.25 4420.78 32711.80 2010-07-03 14:20:37.000 184 32407.82 80.26 4420.76 32711.76 2010-07-03 14:20:38.000 184 32407.78 80.22 4420.74 32711.81 2010-07-03 14:20:39.000 184 32407.76 80.21 4420.73 32711.77 2010-07-03 14:20:40.000 184 32407.77 80.22 4420.71 32711.78 2010-07-03 14:20:41.000 184 32407.81 80.18 4420.73 32711.79 2010-07-03 14:20:42.000 184 32407.78 80.18 4420.77 32711.72 2010-07-03 14:20:43.000 184 32407.74 80.19 4420.75 32711.79 2010-07-03 14:20:44.000 184 32407.76 80.19 4420.73 32711.77 2010-07-03 14:20:45.000 184 32407.78 80.20 4420.71 32711.72 2010-07-03 14:20:46.000 184 32407.78 80.16 4420.67 32711.79 2010-07-03 14:20:47.000 184 32407.81 80.17 4420.70 32711.77 2010-07-03 14:20:48.000 184 32407.79 80.17 4420.73 32711.78 2010-07-03 14:20:49.000 184 32407.76 80.18 4420.72 32711.75 2010-07-03 14:20:50.000 184 32407.76 80.16 4420.73 32711.78 2010-07-03 14:20:51.000 184 32407.79 80.16 4420.71 32711.89 2010-07-03 14:20:52.000 184 32407.76 80.13 4420.73 32711.84 2010-07-03 14:20:53.000 184 32407.77 80.13 4420.72 32711.81 2010-07-03 14:20:54.000 184 32407.77 80.14 4420.68 32711.75 2010-07-03 14:20:55.000 184 32407.79 80.13 4420.69 32711.90 2010-07-03 14:20:56.000 184 32407.80 80.13 4420.70 32711.80 2010-07-03 14:20:57.000 184 32407.79 80.13 4420.71 32711.75 2010-07-03 14:20:58.000 184 32407.79 80.16 4420.74 32711.81 2010-07-03 14:20:59.000 184 32407.81 80.13 4420.72 32711.82 2010-07-03 14:21:00.000 184 32407.78 80.13 4420.72 32711.87 2010-07-03 14:21:01.000 184 32407.83 80.12 4420.75 32711.84 2010-07-03 14:21:02.000 184 32407.83 80.09 4420.76 32711.94 2010-07-03 14:21:03.000 184 32407.85 80.08 4420.79 32711.87 2010-07-03 14:21:04.000 184 32407.83 80.07 4420.76 32711.85 2010-07-03 14:21:05.000 184 32407.84 80.09 4420.70 32711.86 2010-07-03 14:21:06.000 184 32407.84 80.07 4420.72 32711.90 2010-07-03 14:21:07.000 184 32407.87 80.10 4420.77 32711.89 2010-07-03 14:21:08.000 184 32407.86 80.09 4420.84 32711.84 2010-07-03 14:21:09.000 184 32407.86 80.08 4420.81 32711.81 2010-07-03 14:21:10.000 184 32407.91 80.09 4420.77 32711.88 2010-07-03 14:21:11.000 184 32407.95 80.12 4420.74 32711.95 2010-07-03 14:21:12.000 184 32407.92 80.08 4420.77 32711.90 2010-07-03 14:21:13.000 184 32407.94 80.06 4420.78 32711.87 2010-07-03 14:21:14.000 184 32407.96 80.06 4420.77 32711.89 2010-07-03 14:21:15.000 184 32407.96 80.02 4420.76 32712.03 2010-07-03 14:21:16.000 184 32407.94 79.99 4420.75 32711.90 2010-07-03 14:21:17.000 184 32407.97 80.01 4420.73 32711.88 2010-07-03 14:21:18.000 184 32408.00 80.03 4420.75 32711.93 2010-07-03 14:21:19.000 184 32407.99 80.00 4420.75 32711.88 2010-07-03 14:21:20.000 184 32407.98 80.00 4420.71 32711.89 2010-07-03 14:21:21.000 184 32407.95 79.98 4420.74 32712.02 2010-07-03 14:21:22.000 184 32407.95 79.99 4420.76 32711.98 2010-07-03 14:21:23.000 184 32407.97 79.97 4420.70 32711.89 2010-07-03 14:21:24.000 184 32407.94 79.94 4420.71 32711.90 2010-07-03 14:21:25.000 184 32407.93 79.94 4420.74 32711.97 2010-07-03 14:21:26.000 184 32407.92 79.91 4420.73 32711.96 2010-07-03 14:21:27.000 184 32407.96 79.91 4420.66 32711.97 2010-07-03 14:21:28.000 184 32407.95 79.86 4420.63 32711.87 2010-07-03 14:21:29.000 184 32408.00 79.84 4420.65 32712.02 2010-07-03 14:21:30.000 184 32408.02 79.84 4420.68 32711.99 2010-07-03 14:21:31.000 184 32408.01 79.83 4420.69 32712.01 2010-07-03 14:21:32.000 184 32408.01 79.84 4420.72 32711.96 2010-07-03 14:21:33.000 184 32408.01 79.81 4420.69 32712.03 2010-07-03 14:21:34.000 184 32408.01 79.80 4420.68 32712.00 2010-07-03 14:21:35.000 184 32408.03 79.83 4420.72 32711.92 2010-07-03 14:21:36.000 184 32408.04 79.80 4420.77 32711.96 2010-07-03 14:21:37.000 184 32408.03 79.80 4420.75 32711.97 2010-07-03 14:21:38.000 184 32408.02 79.80 4420.78 32711.93 2010-07-03 14:21:39.000 184 32408.03 79.81 4420.78 32712.02 2010-07-03 14:21:40.000 184 32408.04 79.80 4420.78 32711.93 2010-07-03 14:21:41.000 184 32408.02 79.80 4420.76 32712.01 2010-07-03 14:21:42.000 184 32408.01 79.78 4420.74 32712.00 2010-07-03 14:21:43.000 184 32408.01 79.77 4420.74 32711.97 2010-07-03 14:21:44.000 184 32408.00 79.76 4420.75 32712.02 2010-07-03 14:21:45.000 184 32408.01 79.70 4420.75 32712.00 2010-07-03 14:21:46.000 184 32408.05 79.76 4420.74 32711.95 2010-07-03 14:21:47.000 184 32408.09 79.74 4420.72 32712.03 2010-07-03 14:21:48.000 184 32408.02 79.70 4420.72 32712.01 2010-07-03 14:21:49.000 184 32408.02 79.72 4420.73 32711.99 2010-07-03 14:21:50.000 184 32408.01 79.71 4420.71 32711.98 2010-07-03 14:21:51.000 184 32408.03 79.65 4420.67 32711.97 2010-07-03 14:21:52.000 184 32408.04 79.67 4420.69 32711.93 2010-07-03 14:21:53.000 184 32408.05 79.67 4420.71 32712.05 2010-07-03 14:21:54.000 184 32408.05 79.63 4420.68 32711.93 2010-07-03 14:21:55.000 184 32408.06 79.64 4420.72 32712.00 2010-07-03 14:21:56.000 184 32408.01 79.62 4420.73 32711.88 2010-07-03 14:21:57.000 184 32407.98 79.65 4420.74 32711.96 2010-07-03 14:21:58.000 184 32407.99 79.65 4420.74 32711.94 2010-07-03 14:21:59.000 184 32408.00 79.64 4420.72 32711.90 2010-07-03 14:22:00.000 184 32407.99 79.65 4420.71 32711.94 2010-07-03 14:22:01.000 184 32407.99 79.67 4420.70 32711.96 2010-07-03 14:22:02.000 184 32407.96 79.67 4420.70 32712.01 2010-07-03 14:22:03.000 184 32407.91 79.64 4420.69 32711.92 2010-07-03 14:22:04.000 184 32407.98 79.63 4420.68 32711.98 2010-07-03 14:22:05.000 184 32408.02 79.61 4420.65 32711.96 2010-07-03 14:22:06.000 184 32408.01 79.59 4420.64 32711.90 2010-07-03 14:22:07.000 184 32407.99 79.60 4420.70 32711.99 2010-07-03 14:22:08.000 184 32407.99 79.60 4420.69 32711.89 2010-07-03 14:22:09.000 184 32407.98 79.59 4420.70 32711.87 2010-07-03 14:22:10.000 184 32407.95 79.58 4420.68 32711.97 2010-07-03 14:22:11.000 184 32407.94 79.58 4420.66 32711.86 2010-07-03 14:22:12.000 184 32407.95 79.61 4420.70 32711.96 2010-07-03 14:22:13.000 184 32407.94 79.55 4420.65 32711.91 2010-07-03 14:22:14.000 184 32407.92 79.56 4420.62 32711.91 2010-07-03 14:22:15.000 184 32407.92 79.55 4420.65 32711.93 2010-07-03 14:22:16.000 184 32407.92 79.57 4420.68 32711.85 2010-07-03 14:22:17.000 184 32407.92 79.58 4420.67 32711.91 2010-07-03 14:22:18.000 184 32407.91 79.59 4420.68 32711.84 2010-07-03 14:22:19.000 184 32407.91 79.54 4420.64 32711.85 2010-07-03 14:22:20.000 184 32407.92 79.53 4420.64 32711.90 2010-07-03 14:22:21.000 184 32407.90 79.56 4420.65 32711.91 2010-07-03 14:22:22.000 184 32407.86 79.55 4420.65 32711.85 2010-07-03 14:22:23.000 184 32407.85 79.55 4420.63 32711.77 2010-07-03 14:22:24.000 184 32407.82 79.55 4420.61 32711.81 2010-07-03 14:22:25.000 184 32407.80 79.56 4420.58 32711.79 2010-07-03 14:22:26.000 184 32407.80 79.60 4420.60 32711.78 2010-07-03 14:22:27.000 184 32407.77 79.61 4420.60 32711.81 2010-07-03 14:22:28.000 184 32407.80 79.59 4420.59 32711.72 2010-07-03 14:22:29.000 184 32407.78 79.59 4420.63 32711.78 2010-07-03 14:22:30.000 184 32407.74 79.59 4420.62 32711.67 2010-07-03 14:22:31.000 184 32407.75 79.58 4420.59 32711.74 2010-07-03 14:22:32.000 184 32407.74 79.55 4420.63 32711.80 2010-07-03 14:22:33.000 184 32407.72 79.54 4420.63 32711.75 2010-07-03 14:22:34.000 184 32407.70 79.55 4420.60 32711.81 2010-07-03 14:22:35.000 184 32407.72 79.55 4420.60 32711.67 2010-07-03 14:22:36.000 184 32407.72 79.57 4420.60 32711.75 2010-07-03 14:22:37.000 184 32407.74 79.60 4420.56 32711.72 2010-07-03 14:22:38.000 184 32407.70 79.61 4420.55 32711.67 2010-07-03 14:22:39.000 184 32407.70 79.61 4420.55 32711.70 2010-07-03 14:22:40.000 184 32407.71 79.60 4420.55 32711.63 2010-07-03 14:22:41.000 184 32407.70 79.59 4420.59 32711.63 2010-07-03 14:22:42.000 184 32407.66 79.62 4420.56 32711.72 2010-07-03 14:22:43.000 184 32407.69 79.60 4420.56 32711.66 2010-07-03 14:22:44.000 184 32407.68 79.59 4420.54 32711.52 2010-07-03 14:22:45.000 184 32407.67 79.57 4420.54 32711.72 2010-07-03 14:22:46.000 184 32407.68 79.58 4420.60 32711.61 2010-07-03 14:22:47.000 184 32407.66 79.63 4420.62 32711.60 2010-07-03 14:22:48.000 184 32407.64 79.67 4420.61 32711.53 2010-07-03 14:22:49.000 184 32407.63 79.63 4420.56 32711.60 2010-07-03 14:22:50.000 184 32407.63 79.62 4420.57 32711.56 2010-07-03 14:22:51.000 184 32407.60 79.65 4420.55 32711.56 2010-07-03 14:22:52.000 184 32407.57 79.65 4420.56 32711.59 2010-07-03 14:22:53.000 184 32407.56 79.64 4420.57 32711.50 2010-07-03 14:22:54.000 184 32407.54 79.61 4420.58 32711.50 2010-07-03 14:22:55.000 184 32407.53 79.60 4420.57 32711.54 2010-07-03 14:22:56.000 184 32407.51 79.65 4420.59 32711.47 2010-07-03 14:22:57.000 184 32407.47 79.67 4420.59 32711.49 2010-07-03 14:22:58.000 184 32407.44 79.68 4420.59 32711.37 2010-07-03 14:22:59.000 184 32407.46 79.67 4420.59 32711.46 2010-07-03 14:23:00.000 184 32407.47 79.66 4420.56 32711.45 2010-07-03 14:23:01.000 184 32407.46 79.65 4420.56 32711.36 2010-07-03 14:23:02.000 184 32407.44 79.67 4420.56 32711.48 2010-07-03 14:23:03.000 184 32407.43 79.69 4420.54 32711.39 2010-07-03 14:23:04.000 184 32407.41 79.66 4420.53 32711.42 2010-07-03 14:23:05.000 184 32407.39 79.66 4420.51 32711.29 2010-07-03 14:23:06.000 184 32407.38 79.66 4420.52 32711.37 2010-07-03 14:23:07.000 184 32407.41 79.68 4420.51 32711.34 2010-07-03 14:23:08.000 184 32407.40 79.67 4420.52 32711.37 2010-07-03 14:23:09.000 184 32407.36 79.72 4420.52 32711.35 2010-07-03 14:23:10.000 184 32407.33 79.71 4420.50 32711.25 2010-07-03 14:23:11.000 184 32407.36 79.70 4420.51 32711.33 2010-07-03 14:23:12.000 184 32407.30 79.74 4420.52 32711.24 2010-07-03 14:23:13.000 184 32407.31 79.69 4420.55 32711.35 2010-07-03 14:23:14.000 184 32407.32 79.68 4420.53 32711.32 2010-07-03 14:23:15.000 184 32407.31 79.71 4420.53 32711.21 2010-07-03 14:23:16.000 184 32407.28 79.74 4420.51 32711.30 2010-07-03 14:23:17.000 184 32407.25 79.74 4420.47 32711.27 2010-07-03 14:23:18.000 184 32407.23 79.73 4420.49 32711.26 2010-07-03 14:23:19.000 184 32407.22 79.76 4420.51 32711.21 2010-07-03 14:23:20.000 184 32407.22 79.75 4420.49 32711.24 2010-07-03 14:23:21.000 184 32407.24 79.75 4420.50 32711.17 2010-07-03 14:23:22.000 184 32407.28 79.73 4420.55 32711.27 2010-07-03 14:23:23.000 184 32407.26 79.68 4420.56 32711.23 2010-07-03 14:23:24.000 184 32407.23 79.75 4420.56 32711.14 2010-07-03 14:23:25.000 184 32407.23 79.75 4420.52 32711.25 2010-07-03 14:23:26.000 184 32407.25 79.75 4420.50 32711.11 2010-07-03 14:23:27.000 184 32407.28 79.73 4420.56 32711.27 2010-07-03 14:23:28.000 184 32407.24 79.75 4420.55 32711.12 2010-07-03 14:23:29.000 184 32407.21 79.74 4420.52 32711.24 2010-07-03 14:23:30.000 184 32407.19 79.74 4420.52 32711.23 2010-07-03 14:23:31.000 184 32407.24 79.76 4420.53 32711.16 2010-07-03 14:23:32.000 184 32407.25 79.76 4420.52 32711.19 2010-07-03 14:23:33.000 184 32407.25 79.74 4420.51 32711.28 2010-07-03 14:23:34.000 184 32407.24 79.75 4420.52 32711.11 2010-07-03 14:23:35.000 184 32407.27 79.70 4420.53 32711.20 2010-07-03 14:23:36.000 184 32407.29 79.70 4420.54 32711.21 2010-07-03 14:23:37.000 184 32407.28 79.72 4420.54 32711.15 2010-07-03 14:23:38.000 184 32407.27 79.69 4420.58 32711.10 2010-07-03 14:23:39.000 184 32407.29 79.68 4420.58 32711.18 2010-07-03 14:23:40.000 184 32407.26 79.67 4420.56 32711.21 2010-07-03 14:23:41.000 184 32407.26 79.64 4420.57 32711.22 2010-07-03 14:23:42.000 184 32407.21 79.66 4420.56 32711.15 2010-07-03 14:23:43.000 184 32407.18 79.66 4420.52 32711.22 2010-07-03 14:23:44.000 184 32407.20 79.66 4420.50 32711.25 2010-07-03 14:23:45.000 184 32407.23 79.69 4420.51 32711.24 2010-07-03 14:23:46.000 184 32407.25 79.65 4420.49 32711.20 2010-07-03 14:23:47.000 184 32407.23 79.66 4420.48 32711.22 2010-07-03 14:23:48.000 184 32407.25 79.65 4420.52 32711.21 2010-07-03 14:23:49.000 184 32407.24 79.65 4420.49 32711.09 2010-07-03 14:23:50.000 184 32407.20 79.63 4420.49 32711.15 2010-07-03 14:23:51.000 184 32407.17 79.64 4420.49 32711.23 2010-07-03 14:23:52.000 184 32407.19 79.65 4420.47 32711.05 2010-07-03 14:23:53.000 184 32407.16 79.65 4420.45 32711.16 2010-07-03 14:23:54.000 184 32407.08 79.67 4420.46 32711.04 2010-07-03 14:23:55.000 184 32407.11 79.67 4420.47 32711.10 2010-07-03 14:23:56.000 184 32407.11 79.66 4420.45 32711.06 2010-07-03 14:23:57.000 184 32407.09 79.64 4420.47 32711.04 2010-07-03 14:23:58.000 184 32407.07 79.66 4420.52 32710.96 2010-07-03 14:23:59.000 184 32407.09 79.63 4420.50 32711.11 2010-07-03 14:24:00.000 184 32407.07 79.66 4420.51 32710.99 2010-07-03 14:24:01.000 184 32407.06 79.67 4420.49 32711.07 2010-07-03 14:24:02.000 184 32407.03 79.65 4420.50 32710.99 2010-07-03 14:24:03.000 184 32407.01 79.65 4420.53 32711.00 2010-07-03 14:24:04.000 184 32407.03 79.68 4420.54 32711.07 2010-07-03 14:24:05.000 184 32407.08 79.67 4420.56 32711.04 2010-07-03 14:24:06.000 184 32407.05 79.68 4420.56 32710.93 2010-07-03 14:24:07.000 184 32407.05 79.69 4420.58 32710.93 2010-07-03 14:24:08.000 184 32407.06 79.67 4420.52 32711.06 2010-07-03 14:24:09.000 184 32407.04 79.64 4420.53 32711.00 2010-07-03 14:24:10.000 184 32407.04 79.65 4420.51 32710.97 2010-07-03 14:24:11.000 184 32407.05 79.63 4420.49 32711.00 2010-07-03 14:24:12.000 184 32407.04 79.65 4420.48 32711.02 2010-07-03 14:24:13.000 184 32407.04 79.66 4420.52 32711.12 2010-07-03 14:24:14.000 184 32407.00 79.66 4420.50 32710.98 2010-07-03 14:24:15.000 184 32407.04 79.68 4420.49 32710.90 2010-07-03 14:24:16.000 184 32407.07 79.71 4420.48 32711.04 2010-07-03 14:24:17.000 184 32407.05 79.67 4420.47 32711.02 2010-07-03 14:24:18.000 184 32407.04 79.67 4420.49 32711.04 2010-07-03 14:24:19.000 184 32407.05 79.67 4420.54 32710.97 2010-07-03 14:24:20.000 184 32407.04 79.67 4420.58 32711.06 2010-07-03 14:24:21.000 184 32407.10 79.64 4420.53 32710.99 2010-07-03 14:24:22.000 184 32407.07 79.65 4420.51 32711.05 2010-07-03 14:24:23.000 184 32407.06 79.67 4420.56 32710.98 2010-07-03 14:24:24.000 184 32407.08 79.66 4420.57 32711.10 2010-07-03 14:24:25.000 184 32407.09 79.69 4420.61 32711.06 2010-07-03 14:24:26.000 184 32407.07 79.68 4420.60 32711.07 2010-07-03 14:24:27.000 184 32407.03 79.67 4420.56 32710.97 2010-07-03 14:24:28.000 184 32407.01 79.69 4420.55 32711.01 2010-07-03 14:24:29.000 184 32407.02 79.68 4420.56 32711.05 2010-07-03 14:24:30.000 184 32406.99 79.69 4420.52 32711.00 2010-07-03 14:24:31.000 184 32407.01 79.65 4420.56 32710.96 2010-07-03 14:24:32.000 184 32407.02 79.66 4420.58 32710.98 2010-07-03 14:24:33.000 184 32406.97 79.65 4420.55 32711.01 2010-07-03 14:24:34.000 184 32406.96 79.66 4420.56 32710.90 2010-07-03 14:24:35.000 184 32406.95 79.66 4420.56 32710.95 2010-07-03 14:24:36.000 184 32406.98 79.65 4420.52 32711.02 2010-07-03 14:24:37.000 184 32406.94 79.63 4420.48 32710.91 2010-07-03 14:24:38.000 184 32406.95 79.66 4420.46 32710.91 2010-07-03 14:24:39.000 184 32406.93 79.67 4420.42 32710.87 2010-07-03 14:24:40.000 184 32406.88 79.66 4420.48 32710.91 2010-07-03 14:24:41.000 184 32406.86 79.66 4420.47 32711.01 2010-07-03 14:24:42.000 184 32406.89 79.66 4420.48 32710.95 2010-07-03 14:24:43.000 184 32406.90 79.66 4420.50 32710.90 2010-07-03 14:24:44.000 184 32406.90 79.64 4420.53 32710.85 2010-07-03 14:24:45.000 184 32406.93 79.63 4420.53 32710.90 2010-07-03 14:24:46.000 184 32406.90 79.62 4420.50 32710.95 2010-07-03 14:24:47.000 184 32406.92 79.63 4420.47 32710.92 2010-07-03 14:24:48.000 184 32406.90 79.64 4420.49 32710.86 2010-07-03 14:24:49.000 184 32406.90 79.61 4420.50 32710.90 2010-07-03 14:24:50.000 184 32406.90 79.60 4420.43 32710.87 2010-07-03 14:24:51.000 184 32406.93 79.62 4420.45 32710.84 2010-07-03 14:24:52.000 184 32406.90 79.65 4420.49 32710.81 2010-07-03 14:24:53.000 184 32406.95 79.67 4420.52 32710.81 2010-07-03 14:24:54.000 184 32406.90 79.67 4420.47 32710.91 2010-07-03 14:24:55.000 184 32406.91 79.63 4420.48 32710.92 2010-07-03 14:24:56.000 184 32406.92 79.61 4420.51 32710.83 2010-07-03 14:24:57.000 184 32406.90 79.63 4420.51 32710.83 2010-07-03 14:24:58.000 184 32406.92 79.64 4420.52 32710.94 2010-07-03 14:24:59.000 184 32406.90 79.63 4420.52 32710.89 2010-07-03 14:25:00.000 184 32406.90 79.64 4420.50 32710.89 2010-07-03 14:25:01.000 184 32406.92 79.64 4420.48 32710.92 2010-07-03 14:25:02.000 184 32406.96 79.66 4420.55 32710.90 2010-07-03 14:25:03.000 184 32406.98 79.68 4420.55 32710.86 2010-07-03 14:25:04.000 184 32406.97 79.69 4420.55 32710.88 2010-07-03 14:25:05.000 184 32406.94 79.74 4420.55 32711.00 2010-07-03 14:25:06.000 184 32406.93 79.70 4420.50 32710.92 2010-07-03 14:25:07.000 184 32406.96 79.67 4420.51 32710.91 2010-07-03 14:25:08.000 184 32406.98 79.68 4420.56 32710.89 2010-07-03 14:25:09.000 184 32406.99 79.65 4420.54 32711.00 2010-07-03 14:25:10.000 184 32406.97 79.63 4420.51 32710.96 2010-07-03 14:25:11.000 184 32406.99 79.63 4420.55 32710.91 2010-07-03 14:25:12.000 184 32406.99 79.64 4420.53 32710.94 2010-07-03 14:25:13.000 184 32406.96 79.62 4420.52 32710.94 2010-07-03 14:25:14.000 184 32406.95 79.61 4420.53 32710.88 2010-07-03 14:25:15.000 184 32406.95 79.61 4420.52 32710.97 2010-07-03 14:25:16.000 184 32406.94 79.65 4420.51 32710.88 2010-07-03 14:25:17.000 184 32406.95 79.67 4420.53 32710.89 2010-07-03 14:25:18.000 184 32406.96 79.67 4420.54 32710.88 2010-07-03 14:25:19.000 184 32406.94 79.67 4420.53 32710.85 2010-07-03 14:25:20.000 184 32406.92 79.69 4420.50 32710.86 2010-07-03 14:25:21.000 184 32406.93 79.68 4420.52 32710.88 2010-07-03 14:25:22.000 184 32406.90 79.65 4420.53 32710.90 2010-07-03 14:25:23.000 184 32406.90 79.63 4420.52 32710.84 2010-07-03 14:25:24.000 184 32406.87 79.65 4420.48 32710.86 2010-07-03 14:25:25.000 184 32406.80 79.68 4420.50 32710.82 2010-07-03 14:25:26.000 184 32406.82 79.66 4420.53 32710.89 2010-07-03 14:25:27.000 184 32406.83 79.64 4420.54 32710.80 2010-07-03 14:25:28.000 184 32406.80 79.70 4420.52 32710.74 2010-07-03 14:25:29.000 184 32406.81 79.73 4420.54 32710.77 2010-07-03 14:25:30.000 184 32406.82 79.69 4420.56 32710.82 2010-07-03 14:25:31.000 184 32406.80 79.68 4420.55 32710.79 2010-07-03 14:25:32.000 184 32406.77 79.73 4420.49 32710.79 2010-07-03 14:25:33.000 184 32406.80 79.74 4420.48 32710.73 2010-07-03 14:25:34.000 184 32406.79 79.75 4420.49 32710.78 2010-07-03 14:25:35.000 184 32406.78 79.76 4420.45 32710.72 2010-07-03 14:25:36.000 184 32406.79 79.75 4420.49 32710.78 2010-07-03 14:25:37.000 184 32406.74 79.74 4420.49 32710.75 2010-07-03 14:25:38.000 184 32406.71 79.76 4420.45 32710.74 2010-07-03 14:25:39.000 184 32406.75 79.75 4420.45 32710.63 2010-07-03 14:25:40.000 184 32406.71 79.73 4420.45 32710.71 2010-07-03 14:25:41.000 184 32406.66 79.72 4420.46 32710.66 2010-07-03 14:25:42.000 184 32406.66 79.71 4420.48 32710.67 2010-07-03 14:25:43.000 184 32406.68 79.71 4420.48 32710.69 2010-07-03 14:25:44.000 184 32406.71 79.74 4420.49 32710.66 2010-07-03 14:25:45.000 184 32406.71 79.70 4420.50 32710.54 2010-07-03 14:25:46.000 184 32406.67 79.69 4420.49 32710.68 2010-07-03 14:25:47.000 184 32406.68 79.66 4420.51 32710.68 2010-07-03 14:25:48.000 184 32406.65 79.65 4420.47 32710.65 2010-07-03 14:25:49.000 184 32406.68 79.63 4420.47 32710.67 2010-07-03 14:25:50.000 184 32406.67 79.64 4420.47 32710.63 2010-07-03 14:25:51.000 184 32406.68 79.65 4420.49 32710.59 2010-07-03 14:25:52.000 184 32406.67 79.67 4420.52 32710.63 2010-07-03 14:25:53.000 184 32406.62 79.65 4420.52 32710.61 2010-07-03 14:25:54.000 184 32406.63 79.65 4420.49 32710.63 2010-07-03 14:25:55.000 184 32406.64 79.67 4420.49 32710.62 2010-07-03 14:25:56.000 184 32406.62 79.65 4420.51 32710.65 2010-07-03 14:25:57.000 184 32406.63 79.64 4420.47 32710.60 2010-07-03 14:25:58.000 184 32406.62 79.62 4420.48 32710.59 2010-07-03 14:25:59.000 184 32406.65 79.61 4420.49 32710.61 2010-07-03 14:26:00.000 184 32406.63 79.60 4420.50 32710.62 2010-07-03 14:26:01.000 184 32406.63 79.63 4420.51 32710.49 2010-07-03 14:26:02.000 184 32406.59 79.58 4420.47 32710.68 2010-07-03 14:26:03.000 184 32406.60 79.58 4420.48 32710.50 2010-07-03 14:26:04.000 184 32406.60 79.59 4420.48 32710.64 2010-07-03 14:26:05.000 184 32406.59 79.60 4420.48 32710.51 2010-07-03 14:26:06.000 184 32406.57 79.61 4420.48 32710.55 2010-07-03 14:26:07.000 184 32406.56 79.57 4420.48 32710.59 2010-07-03 14:26:08.000 184 32406.55 79.59 4420.50 32710.53 2010-07-03 14:26:09.000 184 32406.54 79.59 4420.51 32710.57 2010-07-03 14:26:10.000 184 32406.56 79.59 4420.54 32710.53 2010-07-03 14:26:11.000 184 32406.54 79.62 4420.55 32710.53 2010-07-03 14:26:12.000 184 32406.53 79.63 4420.48 32710.47 2010-07-03 14:26:13.000 184 32406.52 79.63 4420.47 32710.48 2010-07-03 14:26:14.000 184 32406.52 79.65 4420.47 32710.48 2010-07-03 14:26:15.000 184 32406.53 79.64 4420.44 32710.57 2010-07-03 14:26:16.000 184 32406.54 79.63 4420.45 32710.46 2010-07-03 14:26:17.000 184 32406.58 79.64 4420.48 32710.48 2010-07-03 14:26:18.000 184 32406.55 79.65 4420.44 32710.49 2010-07-03 14:26:19.000 184 32406.61 79.67 4420.44 32710.52 2010-07-03 14:26:20.000 184 32406.62 79.66 4420.46 32710.49 2010-07-03 14:26:21.000 184 32406.63 79.60 4420.42 32710.52 2010-07-03 14:26:22.000 184 32406.59 79.64 4420.41 32710.37 2010-07-03 14:26:23.000 184 32406.57 79.64 4420.43 32710.42 2010-07-03 14:26:24.000 184 32406.61 79.68 4420.45 32710.55 2010-07-03 14:26:25.000 184 32406.61 79.69 4420.44 32710.51 2010-07-03 14:26:26.000 184 32406.61 79.63 4420.45 32710.48 2010-07-03 14:26:27.000 184 32406.63 79.60 4420.49 32710.44 2010-07-03 14:26:28.000 184 32406.63 79.61 4420.48 32710.47 2010-07-03 14:26:29.000 184 32406.65 79.64 4420.45 32710.60 2010-07-03 14:26:30.000 184 32406.62 79.64 4420.48 32710.49 2010-07-03 14:26:31.000 184 32406.59 79.63 4420.50 32710.49 2010-07-03 14:26:32.000 184 32406.58 79.63 4420.50 32710.48 2010-07-03 14:26:33.000 184 32406.56 79.63 4420.49 32710.51 2010-07-03 14:26:34.000 184 32406.56 79.61 4420.46 32710.43 2010-07-03 14:26:35.000 184 32406.56 79.58 4420.44 32710.44 2010-07-03 14:26:36.000 184 32406.58 79.56 4420.45 32710.56 2010-07-03 14:26:37.000 184 32406.58 79.58 4420.44 32710.51 2010-07-03 14:26:38.000 184 32406.54 79.57 4420.45 32710.46 2010-07-03 14:26:39.000 184 32406.50 79.55 4420.51 32710.47 2010-07-03 14:26:40.000 184 32406.49 79.56 4420.49 32710.47 2010-07-03 14:26:41.000 184 32406.52 79.58 4420.49 32710.55 2010-07-03 14:26:42.000 184 32406.54 79.58 4420.51 32710.56 2010-07-03 14:26:43.000 184 32406.56 79.59 4420.53 32710.39 2010-07-03 14:26:44.000 184 32406.54 79.55 4420.52 32710.51 2010-07-03 14:26:45.000 184 32406.56 79.56 4420.52 32710.55 2010-07-03 14:26:46.000 184 32406.56 79.56 4420.53 32710.50 2010-07-03 14:26:47.000 184 32406.54 79.55 4420.52 32710.49 2010-07-03 14:26:48.000 184 32406.55 79.50 4420.51 32710.53 2010-07-03 14:26:49.000 184 32406.57 79.53 4420.51 32710.48 2010-07-03 14:26:50.000 184 32406.54 79.57 4420.50 32710.53 2010-07-03 14:26:51.000 184 32406.54 79.59 4420.51 32710.45 2010-07-03 14:26:52.000 184 32406.53 79.59 4420.55 32710.44 2010-07-03 14:26:53.000 184 32406.55 79.57 4420.55 32710.48 2010-07-03 14:26:54.000 184 32406.53 79.58 4420.49 32710.42 2010-07-03 14:26:55.000 184 32406.54 79.58 4420.48 32710.41 2010-07-03 14:26:56.000 184 32406.50 79.59 4420.50 32710.53 2010-07-03 14:26:57.000 184 32406.44 79.59 4420.46 32710.37 2010-07-03 14:26:58.000 184 32406.45 79.60 4420.48 32710.43 2010-07-03 14:26:59.000 184 32406.45 79.58 4420.47 32710.34 2010-07-03 14:27:00.000 184 32406.47 79.57 4420.51 32710.32 2010-07-03 14:27:01.000 184 32406.46 79.57 4420.54 32710.44 2010-07-03 14:27:02.000 184 32406.42 79.62 4420.53 32710.39 2010-07-03 14:27:03.000 184 32406.44 79.62 4420.47 32710.44 2010-07-03 14:27:04.000 184 32406.44 79.64 4420.49 32710.33 2010-07-03 14:27:05.000 184 32406.42 79.64 4420.57 32710.30 2010-07-03 14:27:06.000 184 32406.35 79.63 4420.58 32710.35 2010-07-03 14:27:07.000 184 32406.31 79.64 4420.54 32710.34 2010-07-03 14:27:08.000 184 32406.34 79.64 4420.51 32710.30 2010-07-03 14:27:09.000 184 32406.31 79.64 4420.49 32710.32 2010-07-03 14:27:10.000 184 32406.29 79.64 4420.53 32710.34 2010-07-03 14:27:11.000 184 32406.30 79.61 4420.55 32710.26 2010-07-03 14:27:12.000 184 32406.30 79.65 4420.55 32710.35 2010-07-03 14:27:13.000 184 32406.27 79.65 4420.52 32710.28 2010-07-03 14:27:14.000 184 32406.26 79.65 4420.55 32710.28 2010-07-03 14:27:15.000 184 32406.23 79.60 4420.53 32710.27 2010-07-03 14:27:16.000 184 32406.18 79.60 4420.53 32710.29 2010-07-03 14:27:17.000 184 32406.21 79.63 4420.50 32710.21 2010-07-03 14:27:18.000 184 32406.24 79.62 4420.50 32710.18 2010-07-03 14:27:19.000 184 32406.23 79.61 4420.49 32710.29 2010-07-03 14:27:20.000 184 32406.21 79.64 4420.54 32710.18 2010-07-03 14:27:21.000 184 32406.24 79.64 4420.57 32710.28 2010-07-03 14:27:22.000 184 32406.24 79.61 4420.59 32710.17 2010-07-03 14:27:23.000 184 32406.21 79.60 4420.56 32710.23 2010-07-03 14:27:24.000 184 32406.21 79.62 4420.55 32710.20 2010-07-03 14:27:25.000 184 32406.20 79.67 4420.51 32710.18 2010-07-03 14:27:26.000 184 32406.21 79.65 4420.53 32710.23 2010-07-03 14:27:27.000 184 32406.22 79.64 4420.60 32710.12 2010-07-03 14:27:28.000 184 32406.21 79.67 4420.64 32710.15 2010-07-03 14:27:29.000 184 32406.21 79.67 4420.60 32710.23 2010-07-03 14:27:30.000 184 32406.21 79.66 4420.55 32710.14 2010-07-03 14:27:31.000 184 32406.19 79.64 4420.60 32710.18 2010-07-03 14:27:32.000 184 32406.18 79.61 4420.64 32710.20 2010-07-03 14:27:33.000 184 32406.16 79.61 4420.69 32710.19 2010-07-03 14:27:34.000 184 32406.15 79.59 4420.63 32710.15 2010-07-03 14:27:35.000 184 32406.20 79.59 4420.59 32710.21 2010-07-03 14:27:36.000 184 32406.22 79.60 4420.63 32710.28 2010-07-03 14:27:37.000 184 32406.20 79.58 4420.62 32710.24 2010-07-03 14:27:38.000 184 32406.18 79.63 4420.59 32710.12 2010-07-03 14:27:39.000 184 32406.16 79.67 4420.59 32710.06 2010-07-03 14:27:40.000 184 32406.16 79.63 4420.61 32710.18 2010-07-03 14:27:41.000 184 32406.19 79.61 4420.63 32710.14 2010-07-03 14:27:42.000 184 32406.20 79.61 4420.63 32710.14 2010-07-03 14:27:43.000 184 32406.24 79.61 4420.63 32710.17 2010-07-03 14:27:44.000 184 32406.26 79.60 4420.63 32710.07 2010-07-03 14:27:45.000 184 32406.21 79.63 4420.61 32710.06 2010-07-03 14:27:46.000 184 32406.16 79.60 4420.62 32710.09 2010-07-03 14:27:47.000 184 32406.14 79.61 4420.61 32710.03 2010-07-03 14:27:48.000 184 32406.13 79.64 4420.59 32710.18 2010-07-03 14:27:49.000 184 32406.18 79.60 4420.63 32710.12 2010-07-03 14:27:50.000 184 32406.19 79.59 4420.63 32710.08 2010-07-03 14:27:51.000 184 32406.15 79.60 4420.62 32710.16 2010-07-03 14:27:52.000 184 32406.15 79.61 4420.60 32710.19 2010-07-03 14:27:53.000 184 32406.17 79.59 4420.59 32710.03 2010-07-03 14:27:54.000 184 32406.19 79.57 4420.60 32710.13 2010-07-03 14:27:55.000 184 32406.15 79.55 4420.60 32710.13 2010-07-03 14:27:56.000 184 32406.14 79.58 4420.60 32710.20 2010-07-03 14:27:57.000 184 32406.17 79.56 4420.58 32710.08 2010-07-03 14:27:58.000 184 32406.19 79.58 4420.63 32710.06 2010-07-03 14:27:59.000 184 32406.19 79.57 4420.62 32710.11 2010-07-03 14:28:00.000 184 32406.17 79.59 4420.66 32710.12 2010-07-03 14:28:01.000 184 32406.16 79.61 4420.66 32710.10 2010-07-03 14:28:02.000 184 32406.17 79.63 4420.68 32710.15 2010-07-03 14:28:03.000 184 32406.19 79.64 4420.62 32710.21 2010-07-03 14:28:04.000 184 32406.16 79.65 4420.64 32710.11 2010-07-03 14:28:05.000 184 32406.16 79.61 4420.65 32710.12 2010-07-03 14:28:06.000 184 32406.19 79.59 4420.62 32710.05 2010-07-03 14:28:07.000 184 32406.18 79.58 4420.63 32710.11 2010-07-03 14:28:08.000 184 32406.17 79.59 4420.66 32710.15 2010-07-03 14:28:09.000 184 32406.11 79.63 4420.65 32710.10 2010-07-03 14:28:10.000 184 32406.07 79.62 4420.67 32709.96 2010-07-03 14:28:11.000 184 32406.07 79.62 4420.64 32710.02 2010-07-03 14:28:12.000 184 32406.07 79.64 4420.63 32710.12 2010-07-03 14:28:13.000 184 32406.07 79.64 4420.63 32710.12 2010-07-03 14:28:14.000 184 32406.06 79.62 4420.61 32710.09 2010-07-03 14:28:15.000 184 32406.10 79.63 4420.60 32710.01 2010-07-03 14:28:16.000 184 32406.07 79.61 4420.63 32710.01 2010-07-03 14:28:17.000 184 32406.06 79.56 4420.63 32710.08 2010-07-03 14:28:18.000 184 32406.07 79.58 4420.65 32710.01 2010-07-03 14:28:19.000 184 32406.08 79.61 4420.68 32710.06 2010-07-03 14:28:20.000 184 32406.08 79.61 4420.64 32709.90 2010-07-03 14:28:21.000 184 32406.09 79.61 4420.67 32710.04 2010-07-03 14:28:22.000 184 32406.04 79.66 4420.68 32710.03 2010-07-03 14:28:23.000 184 32406.00 79.67 4420.71 32710.08 2010-07-03 14:28:24.000 184 32406.01 79.67 4420.72 32709.92 2010-07-03 14:28:25.000 184 32405.99 79.62 4420.67 32709.93 2010-07-03 14:28:26.000 184 32406.02 79.62 4420.69 32709.99 2010-07-03 14:28:27.000 184 32406.02 79.58 4420.71 32709.97 2010-07-03 14:28:28.000 184 32405.99 79.58 4420.69 32710.02 2010-07-03 14:28:29.000 184 32405.99 79.60 4420.67 32710.00 2010-07-03 14:28:30.000 184 32406.02 79.61 4420.68 32709.92 2010-07-03 14:28:31.000 184 32406.02 79.61 4420.67 32709.97 2010-07-03 14:28:32.000 184 32405.96 79.63 4420.66 32709.94 2010-07-03 14:28:33.000 184 32405.94 79.63 4420.69 32709.92 2010-07-03 14:28:34.000 184 32405.93 79.64 4420.70 32709.91 2010-07-03 14:28:35.000 184 32405.94 79.69 4420.68 32709.91 2010-07-03 14:28:36.000 184 32405.95 79.70 4420.67 32709.96 2010-07-03 14:28:37.000 184 32405.92 79.67 4420.69 32709.97 2010-07-03 14:28:38.000 184 32405.94 79.69 4420.70 32709.93 2010-07-03 14:28:39.000 184 32405.96 79.71 4420.67 32709.94 2010-07-03 14:28:40.000 184 32405.92 79.70 4420.69 32709.89 2010-07-03 14:28:41.000 184 32405.89 79.70 4420.70 32709.87 2010-07-03 14:28:42.000 184 32405.88 79.70 4420.65 32709.91 2010-07-03 14:28:43.000 184 32405.86 79.72 4420.63 32709.87 2010-07-03 14:28:44.000 184 32405.82 79.72 4420.61 32709.83 2010-07-03 14:28:45.000 184 32405.82 79.74 4420.64 32709.81 2010-07-03 14:28:46.000 184 32405.84 79.73 4420.66 32709.83 2010-07-03 14:28:47.000 184 32405.84 79.69 4420.67 32709.72 2010-07-03 14:28:48.000 184 32405.83 79.70 4420.71 32709.84 2010-07-03 14:28:49.000 184 32405.81 79.71 4420.72 32709.81 2010-07-03 14:28:50.000 184 32405.80 79.72 4420.71 32709.80 2010-07-03 14:28:51.000 184 32405.83 79.71 4420.74 32709.75 2010-07-03 14:28:52.000 184 32405.84 79.75 4420.75 32709.89 2010-07-03 14:28:53.000 184 32405.86 79.74 4420.77 32709.77 2010-07-03 14:28:54.000 184 32405.84 79.77 4420.78 32709.71 2010-07-03 14:28:55.000 184 32405.86 79.79 4420.78 32709.81 2010-07-03 14:28:56.000 184 32405.86 79.80 4420.81 32709.84 2010-07-03 14:28:57.000 184 32405.82 79.82 4420.81 32709.78 2010-07-03 14:28:58.000 184 32405.83 79.82 4420.78 32709.84 2010-07-03 14:28:59.000 184 32405.82 79.78 4420.76 32709.68 2010-07-03 14:29:00.000 184 32405.83 79.77 4420.77 32709.76 2010-07-03 14:29:01.000 184 32405.86 79.79 4420.74 32709.71 2010-07-03 14:29:02.000 184 32405.83 79.81 4420.78 32709.80 2010-07-03 14:29:03.000 184 32405.80 79.81 4420.79 32709.77 2010-07-03 14:29:04.000 184 32405.82 79.82 4420.79 32709.75 2010-07-03 14:29:05.000 184 32405.79 79.82 4420.80 32709.71 2010-07-03 14:29:06.000 184 32405.78 79.77 4420.80 32709.59 2010-07-03 14:29:07.000 184 32405.74 79.81 4420.83 32709.74 2010-07-03 14:29:08.000 184 32405.75 79.81 4420.82 32709.71 2010-07-03 14:29:09.000 184 32405.72 79.82 4420.78 32709.66 2010-07-03 14:29:10.000 184 32405.65 79.80 4420.78 32709.66 2010-07-03 14:29:11.000 184 32405.67 79.78 4420.79 32709.67 2010-07-03 14:29:12.000 184 32405.67 79.80 4420.79 32709.66 2010-07-03 14:29:13.000 184 32405.66 79.76 4420.80 32709.74 2010-07-03 14:29:14.000 184 32405.61 79.80 4420.83 32709.63 2010-07-03 14:29:15.000 184 32405.61 79.81 4420.76 32709.68 2010-07-03 14:29:16.000 184 32405.62 79.84 4420.77 32709.69 2010-07-03 14:29:17.000 184 32405.61 79.83 4420.76 32709.61 2010-07-03 14:29:18.000 184 32405.59 79.80 4420.74 32709.68 2010-07-03 14:29:19.000 184 32405.59 79.78 4420.75 32709.57 2010-07-03 14:29:20.000 184 32405.58 79.76 4420.77 32709.64 2010-07-03 14:29:21.000 184 32405.58 79.78 4420.75 32709.64 2010-07-03 14:29:22.000 184 32405.54 79.75 4420.78 32709.51 2010-07-03 14:29:23.000 184 32405.55 79.76 4420.79 32709.57 2010-07-03 14:29:24.000 184 32405.55 79.75 4420.80 32709.57 2010-07-03 14:29:25.000 184 32405.56 79.73 4420.78 32709.50 2010-07-03 14:29:26.000 184 32405.49 79.73 4420.79 32709.50 2010-07-03 14:29:27.000 184 32405.45 79.68 4420.67 32709.51 2010-07-03 14:29:28.000 184 32405.59 79.71 4420.76 32709.38 2010-07-03 14:29:29.000 184 32405.59 79.71 4420.79 32709.47 2010-07-03 14:29:30.000 184 32405.55 79.72 4420.81 32709.49 2010-07-03 14:29:31.000 184 32405.56 79.73 4420.81 32709.48 2010-07-03 14:29:32.000 184 32405.59 79.73 4420.79 32709.52 2010-07-03 14:29:33.000 184 32405.58 79.71 4420.78 32709.40 2010-07-03 14:29:34.000 184 32405.55 79.73 4420.77 32709.37 2010-07-03 14:29:35.000 184 32405.53 79.80 4420.80 32709.49 2010-07-03 14:29:36.000 184 32405.54 79.76 4420.81 32709.46 2010-07-03 14:29:37.000 184 32405.56 79.74 4420.82 32709.47 2010-07-03 14:29:38.000 184 32405.51 79.73 4420.86 32709.41 2010-07-03 14:29:39.000 184 32405.53 79.74 4420.90 32709.49 2010-07-03 14:29:40.000 184 32405.53 79.75 4420.86 32709.47 2010-07-03 14:29:41.000 184 32405.56 79.74 4420.87 32709.26 2010-07-03 14:29:42.000 184 32405.55 79.75 4420.90 32709.42 2010-07-03 14:29:43.000 184 32405.53 79.76 4420.93 32709.44 2010-07-03 14:29:44.000 184 32405.54 79.75 4420.91 32709.41 2010-07-03 14:29:45.000 184 32405.50 79.76 4420.86 32709.37 2010-07-03 14:29:46.000 184 32405.50 79.78 4420.86 32709.41 2010-07-03 14:29:47.000 184 32405.51 79.75 4420.83 32709.32 2010-07-03 14:29:48.000 184 32405.51 79.79 4420.85 32709.47 2010-07-03 14:29:49.000 184 32405.66 79.62 4420.93 32709.42 2010-07-03 14:29:50.000 184 32405.69 79.57 4420.94 32709.39 2010-07-03 14:29:51.000 184 32405.41 79.75 4420.87 32709.32 2010-07-03 14:29:52.000 184 32405.35 79.77 4420.86 32709.46 2010-07-03 14:29:53.000 184 32405.33 79.80 4420.88 32709.34 2010-07-03 14:29:54.000 184 32405.31 79.83 4420.85 32709.33 2010-07-03 14:29:55.000 184 32404.84 80.27 4420.75 32709.44 2010-07-03 14:29:56.000 184 32405.29 79.98 4420.96 32709.34 2010-07-03 14:29:57.000 184 32405.48 79.84 4420.96 32709.35 2010-07-03 14:29:58.000 184 32405.51 79.82 4420.95 32709.47 2010-07-03 14:29:59.000 184 32405.53 79.77 4420.98 32709.36 2010-07-03 14:30:00.000 184 32405.54 79.78 4421.03 32709.46 2010-07-03 14:30:01.000 184 32405.56 79.81 4421.03 32709.48 2010-07-03 14:30:02.000 184 32405.53 79.80 4421.00 32709.42 2010-07-03 14:30:03.000 184 32405.53 79.80 4421.01 32709.51 2010-07-03 14:30:04.000 184 32405.51 79.81 4421.02 32709.36 2010-07-03 14:30:05.000 184 32405.51 79.80 4421.00 32709.43 2010-07-03 14:30:06.000 184 32405.51 79.78 4420.96 32709.50 2010-07-03 14:30:07.000 184 32405.49 79.77 4421.00 32709.35 2010-07-03 14:30:08.000 184 32405.45 79.75 4421.00 32709.42 2010-07-03 14:30:09.000 184 32405.43 79.77 4421.00 32709.35 2010-07-03 14:30:10.000 184 32405.44 79.80 4421.01 32709.44 2010-07-03 14:30:11.000 184 32405.41 79.80 4420.99 32709.42 2010-07-03 14:30:12.000 184 32405.39 79.82 4421.01 32709.37 2010-07-03 14:30:13.000 184 32405.39 79.85 4421.01 32709.37 2010-07-03 14:30:14.000 184 32405.39 79.84 4421.06 32709.41 2010-07-03 14:30:15.000 184 32405.39 79.79 4421.04 32709.34 2010-07-03 14:30:16.000 184 32405.41 79.82 4421.03 32709.40 2010-07-03 14:30:17.000 184 32405.37 79.81 4421.05 32709.32 2010-07-03 14:30:18.000 184 32405.34 79.80 4421.05 32709.41 2010-07-03 14:30:19.000 184 32405.34 79.80 4421.05 32709.36 2010-07-03 14:30:20.000 184 32405.31 79.81 4421.08 32709.37 2010-07-03 14:30:21.000 184 32405.30 79.84 4421.05 32709.36 2010-07-03 14:30:22.000 184 32405.32 79.86 4421.01 32709.34 2010-07-03 14:30:23.000 184 32405.34 79.85 4421.02 32709.27 2010-07-03 14:30:24.000 184 32405.36 79.81 4421.07 32709.33 2010-07-03 14:30:25.000 184 32405.35 79.81 4421.09 32709.40 2010-07-03 14:30:26.000 184 32405.33 79.79 4421.07 32709.38 2010-07-03 14:30:27.000 184 32405.29 79.77 4421.04 32709.35 2010-07-03 14:30:28.000 184 32405.30 79.82 4421.03 32709.32 2010-07-03 14:30:29.000 184 32405.33 79.82 4421.04 32709.28 2010-07-03 14:30:30.000 184 32405.34 79.80 4421.04 32709.35 2010-07-03 14:30:31.000 184 32405.34 79.77 4421.05 32709.28 2010-07-03 14:30:32.000 184 32405.33 79.79 4421.06 32709.32 2010-07-03 14:30:33.000 184 32405.31 79.76 4421.02 32709.29 2010-07-03 14:30:34.000 184 32405.31 79.74 4420.99 32709.36 2010-07-03 14:30:35.000 184 32405.34 79.76 4421.04 32709.36 2010-07-03 14:30:36.000 184 32405.35 79.76 4421.04 32709.37 2010-07-03 14:30:37.000 184 32405.36 79.76 4420.98 32709.19 2010-07-03 14:30:38.000 184 32405.33 79.76 4420.97 32709.34 2010-07-03 14:30:39.000 184 32405.31 79.75 4420.98 32709.25 2010-07-03 14:30:40.000 184 32405.29 79.77 4420.99 32709.40 2010-07-03 14:30:41.000 184 32405.34 79.77 4420.97 32709.37 2010-07-03 14:30:42.000 184 32405.34 79.77 4420.98 32709.29 2010-07-03 14:30:43.000 184 32405.35 79.81 4421.03 32709.28 2010-07-03 14:30:44.000 184 32405.31 79.80 4421.00 32709.31 2010-07-03 14:30:45.000 184 32405.34 79.80 4421.02 32709.33 2010-07-03 14:30:46.000 184 32405.29 79.83 4421.05 32709.33 2010-07-03 14:30:47.000 184 32405.29 79.82 4421.04 32709.30 2010-07-03 14:30:48.000 184 32405.18 79.91 4421.00 32709.38 2010-07-03 14:30:49.000 184 32405.13 79.93 4420.97 32709.31 2010-07-03 14:30:50.000 184 32405.33 79.78 4421.02 32709.36 2010-07-03 14:30:51.000 184 32405.35 79.76 4421.01 32709.39 2010-07-03 14:30:52.000 184 32405.35 79.75 4421.01 32709.36 2010-07-03 14:30:53.000 184 32405.32 79.72 4421.07 32709.27 2010-07-03 14:30:54.000 184 32405.27 79.73 4421.05 32709.32 2010-07-03 14:30:55.000 184 32405.26 79.71 4421.05 32709.32 2010-07-03 14:30:56.000 184 32405.28 79.74 4421.08 32709.29 2010-07-03 14:30:57.000 184 32405.23 79.75 4421.10 32709.32 2010-07-03 14:30:58.000 184 32405.19 79.75 4421.10 32709.30 2010-07-03 14:30:59.000 184 32405.19 79.71 4421.05 32709.19 2010-07-03 14:31:00.000 184 32405.16 79.71 4421.04 32709.26 2010-07-03 14:31:01.000 184 32405.20 79.74 4421.04 32709.29 2010-07-03 14:31:02.000 184 32405.19 79.72 4421.01 32709.31 2010-07-03 14:31:03.000 184 32405.19 79.72 4421.05 32709.23 2010-07-03 14:31:04.000 184 32405.19 79.67 4421.12 32709.25 2010-07-03 14:31:05.000 184 32405.17 79.72 4421.12 32709.33 2010-07-03 14:31:06.000 184 32405.15 79.73 4421.13 32709.14 2010-07-03 14:31:07.000 184 32405.15 79.71 4421.15 32709.29 2010-07-03 14:31:08.000 184 32405.17 79.74 4421.11 32709.23 2010-07-03 14:31:09.000 184 32405.17 79.73 4421.10 32709.19 2010-07-03 14:31:10.000 184 32405.12 79.72 4421.15 32709.18 2010-07-03 14:31:11.000 184 32405.11 79.72 4421.14 32709.24 2010-07-03 14:31:12.000 184 32405.09 79.73 4421.13 32709.18 2010-07-03 14:31:13.000 184 32405.12 79.73 4421.11 32709.19 2010-07-03 14:31:14.000 184 32405.10 79.76 4421.09 32709.17 2010-07-03 14:31:15.000 184 32405.13 79.71 4421.11 32709.25 2010-07-03 14:31:16.000 184 32405.09 79.74 4421.13 32709.19 2010-07-03 14:31:17.000 184 32405.06 79.74 4421.13 32709.20 2010-07-03 14:31:18.000 184 32405.10 79.74 4421.13 32709.12 2010-07-03 14:31:19.000 184 32405.12 79.72 4421.15 32709.04 2010-07-03 14:31:20.000 184 32405.12 79.72 4421.15 32709.10 2010-07-03 14:31:21.000 184 32405.11 79.73 4421.15 32709.17 2010-07-03 14:31:22.000 184 32405.10 79.73 4421.16 32709.13 2010-07-03 14:31:23.000 184 32405.07 79.73 4421.15 32709.15 2010-07-03 14:31:24.000 184 32405.04 79.73 4421.12 32709.06 2010-07-03 14:31:25.000 184 32405.08 79.73 4421.13 32709.14 2010-07-03 14:31:26.000 184 32405.07 79.75 4421.12 32709.08 2010-07-03 14:31:27.000 184 32405.09 79.74 4421.15 32709.15 2010-07-03 14:31:28.000 184 32405.06 79.72 4421.13 32709.10 2010-07-03 14:31:29.000 184 32405.08 79.71 4421.16 32709.11 2010-07-03 14:31:30.000 184 32405.06 79.77 4421.17 32709.14 2010-07-03 14:31:31.000 184 32405.10 79.75 4421.17 32709.07 2010-07-03 14:31:32.000 184 32405.07 79.68 4421.15 32709.09 2010-07-03 14:31:33.000 184 32405.05 79.67 4421.06 32709.04 2010-07-03 14:31:34.000 184 32405.04 79.70 4421.08 32709.10 2010-07-03 14:31:35.000 184 32405.06 79.71 4421.11 32709.01 2010-07-03 14:31:36.000 184 32405.07 79.71 4421.16 32709.14 2010-07-03 14:31:37.000 184 32405.03 79.69 4421.15 32709.09 2010-07-03 14:31:38.000 184 32405.03 79.70 4421.15 32708.97 2010-07-03 14:31:39.000 184 32405.02 79.70 4421.15 32709.09 2010-07-03 14:31:40.000 184 32405.06 79.65 4421.11 32708.97 2010-07-03 14:31:41.000 184 32405.03 79.67 4421.12 32709.14 2010-07-03 14:31:42.000 184 32405.00 79.67 4421.17 32708.96 2010-07-03 14:31:43.000 184 32405.00 79.67 4421.16 32709.09 2010-07-03 14:31:44.000 184 32405.00 79.70 4421.18 32708.98 2010-07-03 14:31:45.000 184 32405.00 79.71 4421.17 32709.03 2010-07-03 14:31:46.000 184 32404.98 79.70 4421.18 32709.06 2010-07-03 14:31:47.000 184 32404.92 79.67 4421.17 32709.04 2010-07-03 14:31:48.000 184 32404.91 79.71 4421.15 32708.93 2010-07-03 14:31:49.000 184 32404.90 79.70 4421.13 32708.91 2010-07-03 14:31:50.000 184 32404.89 79.69 4421.10 32708.94 2010-07-03 14:31:51.000 184 32404.92 79.72 4421.09 32709.00 2010-07-03 14:31:52.000 184 32404.87 79.72 4421.11 32708.95 2010-07-03 14:31:53.000 184 32404.84 79.72 4421.14 32708.90 2010-07-03 14:31:54.000 184 32404.82 79.72 4421.14 32708.90 2010-07-03 14:31:55.000 184 32404.86 79.72 4421.12 32708.82 2010-07-03 14:31:56.000 184 32404.81 79.73 4421.13 32708.86 2010-07-03 14:31:57.000 184 32404.80 79.69 4421.14 32708.94 2010-07-03 14:31:58.000 184 32404.79 79.69 4421.13 32708.90 2010-07-03 14:31:59.000 184 32404.79 79.71 4421.14 32708.78 2010-07-03 14:32:00.000 184 32404.73 79.72 4421.18 32708.75 2010-07-03 14:32:01.000 184 32404.72 79.72 4421.19 32708.83 2010-07-03 14:32:02.000 184 32404.65 79.74 4421.20 32708.87 2010-07-03 14:32:03.000 184 32404.64 79.74 4421.22 32708.80 2010-07-03 14:32:04.000 184 32404.60 79.76 4421.20 32708.68 2010-07-03 14:32:05.000 184 32404.60 79.76 4421.22 32708.73 2010-07-03 14:32:06.000 184 32404.59 79.79 4421.17 32708.68 2010-07-03 14:32:07.000 184 32404.57 79.80 4421.17 32708.71 2010-07-03 14:32:08.000 184 32404.52 79.80 4421.22 32708.72 2010-07-03 14:32:09.000 184 32404.56 79.80 4421.25 32708.69 2010-07-03 14:32:10.000 184 32404.56 79.81 4421.27 32708.76 2010-07-03 14:32:11.000 184 32404.57 79.83 4421.26 32708.62 2010-07-03 14:32:12.000 184 32404.54 79.82 4421.24 32708.65 2010-07-03 14:32:13.000 184 32404.55 79.85 4421.25 32708.71 2010-07-03 14:32:14.000 184 32404.55 79.83 4421.25 32708.64 2010-07-03 14:32:15.000 184 32404.53 79.82 4421.29 32708.57 2010-07-03 14:32:16.000 184 32404.52 79.83 4421.29 32708.63 2010-07-03 14:32:17.000 184 32404.47 79.80 4421.29 32708.57 2010-07-03 14:32:18.000 184 32404.50 79.79 4421.29 32708.58 2010-07-03 14:32:19.000 184 32404.50 79.80 4421.27 32708.64 2010-07-03 14:32:20.000 184 32404.43 79.80 4421.29 32708.66 2010-07-03 14:32:21.000 184 32404.43 79.79 4421.29 32708.57 2010-07-03 14:32:22.000 184 32404.43 79.80 4421.27 32708.44 2010-07-03 14:32:23.000 184 32404.46 79.85 4421.27 32708.53 2010-07-03 14:32:24.000 184 32404.46 79.83 4421.28 32708.56 2010-07-03 14:32:25.000 184 32404.48 79.80 4421.29 32708.64 2010-07-03 14:32:26.000 184 32404.44 79.81 4421.28 32708.55 2010-07-03 14:32:27.000 184 32404.44 79.81 4421.29 32708.63 2010-07-03 14:32:28.000 184 32404.45 79.80 4421.34 32708.60 2010-07-03 14:32:29.000 184 32404.47 79.78 4421.33 32708.55 2010-07-03 14:32:30.000 184 32404.45 79.81 4421.31 32708.63 2010-07-03 14:32:31.000 184 32404.44 79.79 4421.31 32708.56 2010-07-03 14:32:32.000 184 32404.45 79.80 4421.35 32708.60 2010-07-03 14:32:33.000 184 32404.47 79.82 4421.43 32708.50 2010-07-03 14:32:34.000 184 32404.44 79.82 4421.39 32708.54 2010-07-03 14:32:35.000 184 32404.47 79.82 4421.36 32708.61 2010-07-03 14:32:36.000 184 32404.44 79.85 4421.41 32708.64 2010-07-03 14:32:37.000 184 32404.43 79.84 4421.37 32708.54 2010-07-03 14:32:38.000 184 32404.45 79.82 4421.36 32708.51 2010-07-03 14:32:39.000 184 32404.42 79.83 4421.35 32708.47 2010-07-03 14:32:40.000 184 32404.42 79.84 4421.37 32708.57 2010-07-03 14:32:41.000 184 32404.44 79.83 4421.38 32708.54 2010-07-03 14:32:42.000 184 32404.44 79.84 4421.38 32708.45 2010-07-03 14:32:43.000 184 32404.46 79.85 4421.39 32708.57 2010-07-03 14:32:44.000 184 32404.44 79.84 4421.38 32708.57 2010-07-03 14:32:45.000 184 32404.43 79.82 4421.33 32708.56 2010-07-03 14:32:46.000 184 32404.46 79.83 4421.33 32708.63 2010-07-03 14:32:47.000 184 32404.46 79.82 4421.35 32708.59 2010-07-03 14:32:48.000 184 32404.45 79.81 4421.41 32708.51 2010-07-03 14:32:49.000 184 32404.45 79.79 4421.40 32708.59 2010-07-03 14:32:50.000 184 32404.41 79.81 4421.36 32708.54 2010-07-03 14:32:51.000 184 32404.42 79.80 4421.34 32708.58 2010-07-03 14:32:52.000 184 32404.42 79.82 4421.35 32708.59 2010-07-03 14:32:53.000 184 32404.44 79.84 4421.38 32708.56 2010-07-03 14:32:54.000 184 32404.44 79.78 4421.41 32708.47 2010-07-03 14:32:55.000 184 32404.47 79.75 4421.40 32708.60 2010-07-03 14:32:56.000 184 32404.43 79.75 4421.42 32708.55 2010-07-03 14:32:57.000 184 32404.48 79.78 4421.40 32708.56 2010-07-03 14:32:58.000 184 32404.47 79.75 4421.40 32708.59 2010-07-03 14:32:59.000 184 32404.42 79.77 4421.41 32708.48 2010-07-03 14:33:00.000 184 32404.42 79.75 4421.42 32708.46 2010-07-03 14:33:01.000 184 32404.42 79.78 4421.43 32708.55 2010-07-03 14:33:02.000 184 32404.43 79.77 4421.44 32708.52 2010-07-03 14:33:03.000 184 32404.42 79.75 4421.46 32708.57 2010-07-03 14:33:04.000 184 32404.39 79.74 4421.46 32708.58 2010-07-03 14:33:05.000 184 32404.38 79.72 4421.47 32708.44 2010-07-03 14:33:06.000 184 32404.39 79.73 4421.49 32708.48 2010-07-03 14:33:07.000 184 32404.39 79.71 4421.47 32708.42 2010-07-03 14:33:08.000 184 32404.35 79.70 4421.46 32708.53 2010-07-03 14:33:09.000 184 32404.35 79.73 4421.43 32708.43 2010-07-03 14:33:10.000 184 32404.36 79.74 4421.46 32708.51 2010-07-03 14:33:11.000 184 32404.34 79.67 4421.50 32708.46 2010-07-03 14:33:12.000 184 32404.33 79.68 4421.48 32708.52 2010-07-03 14:33:13.000 184 32404.34 79.67 4421.44 32708.38 2010-07-03 14:33:14.000 184 32404.35 79.69 4421.46 32708.44 2010-07-03 14:33:15.000 184 32404.34 79.73 4421.53 32708.47 2010-07-03 14:33:16.000 184 32404.36 79.73 4421.51 32708.36 2010-07-03 14:33:17.000 184 32404.37 79.68 4421.47 32708.46 2010-07-03 14:33:18.000 184 32404.30 79.67 4421.50 32708.35 2010-07-03 14:33:19.000 184 32404.26 79.68 4421.50 32708.44 2010-07-03 14:33:20.000 184 32404.25 79.66 4421.52 32708.39 2010-07-03 14:33:21.000 184 32404.26 79.62 4421.51 32708.41 2010-07-03 14:33:22.000 184 32404.22 79.64 4421.47 32708.37 2010-07-03 14:33:23.000 184 32404.25 79.64 4421.48 32708.44 2010-07-03 14:33:24.000 184 32404.26 79.62 4421.53 32708.37 2010-07-03 14:33:25.000 184 32404.27 79.64 4421.55 32708.38 2010-07-03 14:33:26.000 184 32404.21 79.66 4421.54 32708.33 2010-07-03 14:33:27.000 184 32404.20 79.62 4421.59 32708.26 2010-07-03 14:33:28.000 184 32404.20 79.65 4421.56 32708.32 2010-07-03 14:33:29.000 184 32404.22 79.66 4421.54 32708.36 2010-07-03 14:33:30.000 184 32404.18 79.68 4421.55 32708.27 2010-07-03 14:33:31.000 184 32404.14 79.65 4421.58 32708.31 2010-07-03 14:33:32.000 184 32404.11 79.66 4421.58 32708.28 2010-07-03 14:33:33.000 184 32404.11 79.63 4421.61 32708.30 2010-07-03 14:33:34.000 184 32404.12 79.65 4421.60 32708.24 2010-07-03 14:33:35.000 184 32404.13 79.64 4421.60 32708.27 2010-07-03 14:33:36.000 184 32404.08 79.69 4421.58 32708.21 2010-07-03 14:33:37.000 184 32404.06 79.71 4421.57 32708.31 2010-07-03 14:33:38.000 184 32404.03 79.67 4421.64 32708.28 2010-07-03 14:33:39.000 184 32404.08 79.65 4421.66 32708.16 2010-07-03 14:33:40.000 184 32404.06 79.66 4421.65 32708.27 2010-07-03 14:33:41.000 184 32404.02 79.62 4421.61 32708.15 2010-07-03 14:33:42.000 184 32403.98 79.60 4421.57 32708.19 2010-07-03 14:33:43.000 184 32404.00 79.60 4421.59 32708.13 2010-07-03 14:33:44.000 184 32404.02 79.59 4421.61 32708.14 2010-07-03 14:33:45.000 184 32404.06 79.56 4421.60 32708.18 2010-07-03 14:33:46.000 184 32404.02 79.57 4421.59 32708.16 2010-07-03 14:33:47.000 184 32404.03 79.56 4421.58 32708.09 2010-07-03 14:33:48.000 184 32404.01 79.61 4421.63 32708.20 2010-07-03 14:33:49.000 184 32404.05 79.60 4421.65 32708.15 2010-07-03 14:33:50.000 184 32403.99 79.58 4421.63 32708.04 2010-07-03 14:33:51.000 184 32403.98 79.61 4421.65 32708.15 2010-07-03 14:33:52.000 184 32403.96 79.63 4421.69 32708.02 2010-07-03 14:33:53.000 184 32403.98 79.61 4421.72 32708.15 2010-07-03 14:33:54.000 184 32403.97 79.58 4421.70 32708.07 2010-07-03 14:33:55.000 184 32403.96 79.58 4421.64 32708.04 2010-07-03 14:33:56.000 184 32403.94 79.55 4421.68 32708.12 2010-07-03 14:33:57.000 184 32403.94 79.60 4421.72 32707.98 2010-07-03 14:33:58.000 184 32403.89 79.63 4421.73 32708.11 2010-07-03 14:33:59.000 184 32403.85 79.60 4421.75 32708.08 2010-07-03 14:34:00.000 184 32403.82 79.62 4421.73 32707.96 2010-07-03 14:34:01.000 184 32403.84 79.62 4421.74 32707.93 2010-07-03 14:34:02.000 184 32403.81 79.61 4421.77 32708.03 2010-07-03 14:34:03.000 184 32403.81 79.60 4421.81 32707.85 2010-07-03 14:34:04.000 184 32403.76 79.58 4421.80 32707.97 2010-07-03 14:34:05.000 184 32403.74 79.58 4421.78 32707.94 2010-07-03 14:34:06.000 184 32403.68 79.64 4421.77 32707.89 2010-07-03 14:34:07.000 184 32403.71 79.64 4421.77 32707.91 2010-07-03 14:34:08.000 184 32403.67 79.63 4421.77 32707.76 2010-07-03 14:34:09.000 184 32403.66 79.64 4421.76 32707.90 2010-07-03 14:34:10.000 184 32403.62 79.65 4421.75 32707.81 2010-07-03 14:34:11.000 184 32403.62 79.66 4421.76 32707.75 2010-07-03 14:34:12.000 184 32403.57 79.68 4421.73 32707.78 2010-07-03 14:34:13.000 184 32403.57 79.70 4421.72 32707.84 2010-07-03 14:34:14.000 184 32403.57 79.71 4421.73 32707.74 2010-07-03 14:34:15.000 184 32403.56 79.67 4421.78 32707.72 2010-07-03 14:34:16.000 184 32403.50 79.67 4421.79 32707.60 2010-07-03 14:34:17.000 184 32403.47 79.64 4421.79 32707.64 2010-07-03 14:34:18.000 184 32403.44 79.66 4421.79 32707.68 2010-07-03 14:34:19.000 184 32403.45 79.67 4421.73 32707.68 2010-07-03 14:34:20.000 184 32403.45 79.70 4421.76 32707.58 2010-07-03 14:34:21.000 184 32403.41 79.75 4421.81 32707.59 2010-07-03 14:34:22.000 184 32403.38 79.73 4421.78 32707.52 2010-07-03 14:34:23.000 184 32403.38 79.75 4421.80 32707.55 2010-07-03 14:34:24.000 184 32403.34 79.75 4421.81 32707.49 2010-07-03 14:34:25.000 184 32403.34 79.75 4421.82 32707.61 2010-07-03 14:34:26.000 184 32403.38 79.75 4421.85 32707.53 2010-07-03 14:34:27.000 184 32403.37 79.73 4421.83 32707.51 2010-07-03 14:34:28.000 184 32403.34 79.74 4421.81 32707.53 2010-07-03 14:34:29.000 184 32403.33 79.70 4421.85 32707.47 2010-07-03 14:34:30.000 184 32403.33 79.70 4421.88 32707.54 2010-07-03 14:34:31.000 184 32403.31 79.71 4421.85 32707.47 2010-07-03 14:34:32.000 184 32403.27 79.71 4421.84 32707.42 2010-07-03 14:34:33.000 184 32403.24 79.71 4421.83 32707.48 2010-07-03 14:34:34.000 184 32403.21 79.69 4421.85 32707.43 2010-07-03 14:34:35.000 184 32403.23 79.64 4421.82 32707.40 2010-07-03 14:34:36.000 184 32403.25 79.64 4421.81 32707.42 2010-07-03 14:34:37.000 184 32403.23 79.64 4421.87 32707.39 2010-07-03 14:34:38.000 184 32403.22 79.64 4421.91 32707.42 2010-07-03 14:34:39.000 184 32403.16 79.65 4421.86 32707.45 2010-07-03 14:34:40.000 184 32403.19 79.65 4421.88 32707.41 2010-07-03 14:34:41.000 184 32403.21 79.63 4421.88 32707.38 2010-07-03 14:34:42.000 184 32403.16 79.63 4421.82 32707.34 2010-07-03 14:34:43.000 184 32403.14 79.62 4421.86 32707.37 2010-07-03 14:34:44.000 184 32403.11 79.64 4421.88 32707.41 2010-07-03 14:34:45.000 184 32403.13 79.62 4421.90 32707.37 2010-07-03 14:34:46.000 184 32403.15 79.64 4421.90 32707.40 2010-07-03 14:34:47.000 184 32403.13 79.69 4421.86 32707.28 2010-07-03 14:34:48.000 184 32403.13 79.68 4421.82 32707.41 2010-07-03 14:34:49.000 184 32403.12 79.66 4421.88 32707.36 2010-07-03 14:34:50.000 184 32403.13 79.66 4421.88 32707.32 2010-07-03 14:34:51.000 184 32403.13 79.62 4421.87 32707.33 2010-07-03 14:34:52.000 184 32403.15 79.63 4421.89 32707.37 2010-07-03 14:34:53.000 184 32403.16 79.60 4421.81 32707.27 2010-07-03 14:34:54.000 184 32403.13 79.59 4421.83 32707.34 2010-07-03 14:34:55.000 184 32403.12 79.60 4421.80 32707.30 2010-07-03 14:34:56.000 184 32403.12 79.59 4421.82 32707.42 2010-07-03 14:34:57.000 184 32403.12 79.57 4421.85 32707.29 2010-07-03 14:34:58.000 184 32403.15 79.59 4421.86 32707.32 2010-07-03 14:34:59.000 184 32403.11 79.60 4421.88 32707.40 2010-07-03 14:35:00.000 184 32403.12 79.58 4421.91 32707.33 2010-07-03 14:35:01.000 184 32403.12 79.57 4421.93 32707.31 2010-07-03 14:35:02.000 184 32403.15 79.56 4421.98 32707.21 2010-07-03 14:35:03.000 184 32403.12 79.52 4421.95 32707.31 2010-07-03 14:35:04.000 184 32403.12 79.44 4421.98 32707.25 2010-07-03 14:35:05.000 184 32403.07 79.48 4421.96 32707.20 2010-07-03 14:35:06.000 184 32403.06 79.51 4421.92 32707.23 2010-07-03 14:35:07.000 184 32403.07 79.45 4421.93 32707.30 2010-07-03 14:35:08.000 184 32403.06 79.44 4421.97 32707.27 2010-07-03 14:35:09.000 184 32403.06 79.44 4421.95 32707.19 2010-07-03 14:35:10.000 184 32403.06 79.42 4421.91 32707.23 2010-07-03 14:35:11.000 184 32403.04 79.44 4421.94 32707.22 2010-07-03 14:35:12.000 184 32403.04 79.46 4421.99 32707.28 2010-07-03 14:35:13.000 184 32403.04 79.47 4422.01 32707.30 2010-07-03 14:35:14.000 184 32403.04 79.50 4422.01 32707.25 2010-07-03 14:35:15.000 184 32403.04 79.50 4422.01 32707.29 2010-07-03 14:35:16.000 184 32403.04 79.45 4422.06 32707.29 2010-07-03 14:35:17.000 184 32403.05 79.46 4422.06 32707.32 2010-07-03 14:35:18.000 184 32403.03 79.43 4422.07 32707.20 2010-07-03 14:35:19.000 184 32403.04 79.42 4422.07 32707.30 2010-07-03 14:35:20.000 184 32403.05 79.43 4422.05 32707.21 2010-07-03 14:35:21.000 184 32403.04 79.42 4422.05 32707.18 2010-07-03 14:35:22.000 184 32403.00 79.44 4422.06 32707.26 2010-07-03 14:35:23.000 184 32403.02 79.41 4422.05 32707.26 2010-07-03 14:35:24.000 184 32403.02 79.39 4422.04 32707.22 2010-07-03 14:35:25.000 184 32403.02 79.38 4422.06 32707.21 2010-07-03 14:35:26.000 184 32403.01 79.38 4422.10 32707.19 2010-07-03 14:35:27.000 184 32403.01 79.40 4422.10 32707.22 2010-07-03 14:35:28.000 184 32403.05 79.39 4422.13 32707.28 2010-07-03 14:35:29.000 184 32403.06 79.37 4422.13 32707.22 2010-07-03 14:35:30.000 184 32403.04 79.38 4422.12 32707.20 2010-07-03 14:35:31.000 184 32403.05 79.37 4422.15 32707.26 2010-07-03 14:35:32.000 184 32403.01 79.35 4422.16 32707.22 2010-07-03 14:35:33.000 184 32403.03 79.33 4422.13 32707.18 2010-07-03 14:35:34.000 184 32402.99 79.36 4422.15 32707.20 2010-07-03 14:35:35.000 184 32403.02 79.37 4422.14 32707.16 2010-07-03 14:35:36.000 184 32403.02 79.37 4422.10 32707.08 2010-07-03 14:35:37.000 184 32402.99 79.35 4422.10 32707.20 2010-07-03 14:35:38.000 184 32402.94 79.33 4422.14 32707.12 2010-07-03 14:35:39.000 184 32402.94 79.33 4422.14 32707.16 2010-07-03 14:35:40.000 184 32402.97 79.36 4422.15 32707.16 2010-07-03 14:35:41.000 184 32402.94 79.35 4422.14 32707.14 2010-07-03 14:35:42.000 184 32402.90 79.36 4422.11 32707.06 2010-07-03 14:35:43.000 184 32402.92 79.37 4422.10 32707.09 2010-07-03 14:35:44.000 184 32402.89 79.42 4422.15 32707.06 2010-07-03 14:35:45.000 184 32402.86 79.40 4422.14 32707.03 2010-07-03 14:35:46.000 184 32402.83 79.41 4422.11 32707.04 2010-07-03 14:35:47.000 184 32402.86 79.40 4422.11 32707.04 2010-07-03 14:35:48.000 184 32402.88 79.39 4422.14 32707.05 2010-07-03 14:35:49.000 184 32402.86 79.39 4422.18 32706.95 2010-07-03 14:35:50.000 184 32402.82 79.42 4422.18 32706.97 2010-07-03 14:35:51.000 184 32402.76 79.45 4422.18 32707.03 2010-07-03 14:35:52.000 184 32402.73 79.46 4422.19 32706.93 2010-07-03 14:35:53.000 184 32402.69 79.46 4422.17 32706.93 2010-07-03 14:35:54.000 184 32402.66 79.46 4422.21 32706.99 2010-07-03 14:35:55.000 184 32402.69 79.44 4422.19 32706.94 2010-07-03 14:35:56.000 184 32402.70 79.44 4422.17 32706.87 2010-07-03 14:35:57.000 184 32402.69 79.44 4422.16 32706.88 2010-07-03 14:35:58.000 184 32402.64 79.52 4422.17 32706.98 2010-07-03 14:35:59.000 184 32402.64 79.52 4422.20 32706.90 2010-07-03 14:36:00.000 184 32402.65 79.50 4422.20 32706.90 2010-07-03 14:36:01.000 184 32402.63 79.46 4422.27 32706.89 2010-07-03 14:36:02.000 184 32402.59 79.47 4422.25 32706.83 2010-07-03 14:36:03.000 184 32402.60 79.47 4422.26 32706.82 2010-07-03 14:36:04.000 184 32402.61 79.49 4422.26 32706.78 2010-07-03 14:36:05.000 184 32402.59 79.49 4422.27 32706.84 2010-07-03 14:36:06.000 184 32402.58 79.48 4422.28 32706.79 2010-07-03 14:36:07.000 184 32402.57 79.51 4422.26 32706.72 2010-07-03 14:36:08.000 184 32402.59 79.50 4422.22 32706.89 2010-07-03 14:36:09.000 184 32402.56 79.52 4422.23 32706.69 2010-07-03 14:36:10.000 184 32402.56 79.51 4422.25 32706.79 2010-07-03 14:36:11.000 184 32402.60 79.51 4422.27 32706.73 2010-07-03 14:36:12.000 184 32402.57 79.52 4422.28 32706.77 2010-07-03 14:36:13.000 184 32402.54 79.50 4422.30 32706.75 2010-07-03 14:36:14.000 184 32402.52 79.47 4422.30 32706.73 2010-07-03 14:36:15.000 184 32402.53 79.45 4422.24 32706.65 2010-07-03 14:36:16.000 184 32402.52 79.48 4422.29 32706.78 2010-07-03 14:36:17.000 184 32402.49 79.49 4422.34 32706.73 2010-07-03 14:36:18.000 184 32402.46 79.49 4422.34 32706.71 2010-07-03 14:36:19.000 184 32402.47 79.48 4422.29 32706.68 2010-07-03 14:36:20.000 184 32402.44 79.44 4422.31 32706.76 2010-07-03 14:36:21.000 184 32402.44 79.44 4422.28 32706.64 2010-07-03 14:36:22.000 184 32402.39 79.45 4422.27 32706.69 2010-07-03 14:36:23.000 184 32402.40 79.45 4422.25 32706.69 2010-07-03 14:36:24.000 184 32402.44 79.47 4422.24 32706.67 2010-07-03 14:36:25.000 184 32402.45 79.46 4422.27 32706.59 2010-07-03 14:36:26.000 184 32402.44 79.42 4422.23 32706.69 2010-07-03 14:36:27.000 184 32402.45 79.43 4422.24 32706.57 2010-07-03 14:36:28.000 184 32402.39 79.43 4422.28 32706.66 2010-07-03 14:36:29.000 184 32402.39 79.43 4422.31 32706.62 2010-07-03 14:36:30.000 184 32402.36 79.41 4422.30 32706.51 2010-07-03 14:36:31.000 184 32402.35 79.42 4422.29 32706.59 2010-07-03 14:36:32.000 184 32402.36 79.42 4422.30 32706.71 2010-07-03 14:36:33.000 184 32402.34 79.39 4422.29 32706.54 2010-07-03 14:36:34.000 184 32402.34 79.40 4422.33 32706.55 2010-07-03 14:36:35.000 184 32402.33 79.39 4422.37 32706.58 2010-07-03 14:36:36.000 184 32402.29 79.40 4422.40 32706.55 2010-07-03 14:36:37.000 184 32402.28 79.41 4422.38 32706.59 2010-07-03 14:36:38.000 184 32402.22 79.41 4422.40 32706.55 2010-07-03 14:36:39.000 184 32402.22 79.40 4422.42 32706.45 2010-07-03 14:36:40.000 184 32402.24 79.43 4422.40 32706.56 2010-07-03 14:36:41.000 184 32402.25 79.43 4422.43 32706.48 2010-07-03 14:36:42.000 184 32402.22 79.42 4422.47 32706.46 2010-07-03 14:36:43.000 184 32402.22 79.40 4422.46 32706.49 2010-07-03 14:36:44.000 184 32402.19 79.38 4422.47 32706.45 2010-07-03 14:36:45.000 184 32402.18 79.40 4422.45 32706.36 2010-07-03 14:36:46.000 184 32402.19 79.40 4422.50 32706.56 2010-07-03 14:36:47.000 184 32402.22 79.38 4422.49 32706.48 2010-07-03 14:36:48.000 184 32402.19 79.38 4422.50 32706.38 2010-07-03 14:36:49.000 184 32402.16 79.37 4422.46 32706.36 2010-07-03 14:36:50.000 184 32402.14 79.37 4422.47 32706.39 2010-07-03 14:36:51.000 184 32402.08 79.39 4422.49 32706.35 2010-07-03 14:36:52.000 184 32402.08 79.44 4422.49 32706.33 2010-07-03 14:36:53.000 184 32402.10 79.42 4422.53 32706.32 2010-07-03 14:36:54.000 184 32402.07 79.41 4422.53 32706.42 2010-07-03 14:36:55.000 184 32402.06 79.41 4422.52 32706.38 2010-07-03 14:36:56.000 184 32402.10 79.42 4422.50 32706.37 2010-07-03 14:36:57.000 184 32402.11 79.41 4422.53 32706.26 2010-07-03 14:36:58.000 184 32402.05 79.40 4422.52 32706.35 2010-07-03 14:36:59.000 184 32402.06 79.40 4422.51 32706.41 2010-07-03 14:37:00.000 184 32402.06 79.41 4422.50 32706.31 2010-07-03 14:37:01.000 184 32402.04 79.43 4422.53 32706.31 2010-07-03 14:37:02.000 184 32402.03 79.46 4422.56 32706.30 2010-07-03 14:37:03.000 184 32402.01 79.44 4422.55 32706.31 2010-07-03 14:37:04.000 184 32402.04 79.41 4422.58 32706.28 2010-07-03 14:37:05.000 184 32402.04 79.36 4422.55 32706.30 2010-07-03 14:37:06.000 184 32402.01 79.35 4422.54 32706.33 2010-07-03 14:37:07.000 184 32402.01 79.39 4422.53 32706.31 2010-07-03 14:37:08.000 184 32402.00 79.38 4422.53 32706.23 2010-07-03 14:37:09.000 184 32402.00 79.32 4422.52 32706.31 2010-07-03 14:37:10.000 184 32402.01 79.34 4422.58 32706.19 2010-07-03 14:37:11.000 184 32402.01 79.36 4422.56 32706.38 2010-07-03 14:37:12.000 184 32402.01 79.37 4422.55 32706.19 2010-07-03 14:37:13.000 184 32401.99 79.36 4422.54 32706.30 2010-07-03 14:37:14.000 184 32401.98 79.36 4422.55 32706.30 2010-07-03 14:37:15.000 184 32401.96 79.35 4422.54 32706.24 2010-07-03 14:37:16.000 184 32401.96 79.34 4422.55 32706.26 2010-07-03 14:37:17.000 184 32401.97 79.35 4422.52 32706.28 2010-07-03 14:37:18.000 184 32401.92 79.37 4422.55 32706.25 2010-07-03 14:37:19.000 184 32401.90 79.36 4422.62 32706.18 2010-07-03 14:37:20.000 184 32401.89 79.34 4422.58 32706.24 2010-07-03 14:37:21.000 184 32401.92 79.34 4422.59 32706.23 2010-07-03 14:37:22.000 184 32401.95 79.35 4422.57 32706.17 2010-07-03 14:37:23.000 184 32401.91 79.33 4422.58 32706.16 2010-07-03 14:37:24.000 184 32401.93 79.34 4422.61 32706.15 2010-07-03 14:37:25.000 184 32401.90 79.31 4422.58 32706.27 2010-07-03 14:37:26.000 184 32401.87 79.33 4422.56 32706.16 2010-07-03 14:37:27.000 184 32401.87 79.31 4422.55 32706.17 2010-07-03 14:37:28.000 184 32401.87 79.32 4422.60 32706.22 2010-07-03 14:37:29.000 184 32401.87 79.33 4422.59 32706.13 2010-07-03 14:37:30.000 184 32401.86 79.30 4422.59 32706.19 2010-07-03 14:37:31.000 184 32401.84 79.28 4422.62 32706.16 2010-07-03 14:37:32.000 184 32401.85 79.32 4422.64 32706.14 2010-07-03 14:37:33.000 184 32401.84 79.33 4422.66 32706.05 2010-07-03 14:37:34.000 184 32401.83 79.29 4422.61 32706.12 2010-07-03 14:37:35.000 184 32401.84 79.28 4422.65 32706.12 2010-07-03 14:37:36.000 184 32401.85 79.28 4422.69 32706.13 2010-07-03 14:37:37.000 184 32401.85 79.31 4422.67 32706.05 2010-07-03 14:37:38.000 184 32401.85 79.34 4422.69 32706.08 2010-07-03 14:37:39.000 184 32401.88 79.34 4422.70 32706.16 2010-07-03 14:37:40.000 184 32401.84 79.34 4422.71 32706.05 2010-07-03 14:37:41.000 184 32401.84 79.36 4422.67 32706.09 2010-07-03 14:37:42.000 184 32401.82 79.36 4422.66 32706.18 2010-07-03 14:37:43.000 184 32401.82 79.34 4422.73 32706.03 2010-07-03 14:37:44.000 184 32401.76 79.32 4422.73 32706.15 2010-07-03 14:37:45.000 184 32401.77 79.35 4422.71 32706.01 2010-07-03 14:37:46.000 184 32401.78 79.35 4422.71 32706.09 2010-07-03 14:37:47.000 184 32401.78 79.33 4422.68 32706.14 2010-07-03 14:37:48.000 184 32401.77 79.35 4422.66 32706.01 2010-07-03 14:37:49.000 184 32401.75 79.34 4422.68 32706.15 2010-07-03 14:37:50.000 184 32401.74 79.34 4422.67 32705.98 2010-07-03 14:37:51.000 184 32401.79 79.34 4422.65 32706.05 2010-07-03 14:37:52.000 184 32401.79 79.34 4422.66 32706.02 2010-07-03 14:37:53.000 184 32401.78 79.33 4422.68 32705.99 2010-07-03 14:37:54.000 184 32401.78 79.34 4422.68 32706.10 2010-07-03 14:37:55.000 184 32401.75 79.37 4422.68 32706.02 2010-07-03 14:37:56.000 184 32401.73 79.37 4422.70 32706.03 2010-07-03 14:37:57.000 184 32401.74 79.37 4422.74 32706.07 2010-07-03 14:37:58.000 184 32401.72 79.34 4422.76 32705.96 2010-07-03 14:37:59.000 184 32401.75 79.30 4422.71 32706.04 2010-07-03 14:38:00.000 184 32401.73 79.32 4422.73 32705.92 2010-07-03 14:38:01.000 184 32401.74 79.31 4422.77 32706.04 2010-07-03 14:38:02.000 184 32401.74 79.30 4422.73 32706.04 2010-07-03 14:38:03.000 184 32401.77 79.29 4422.69 32705.97 2010-07-03 14:38:04.000 184 32401.72 79.28 4422.73 32705.96 2010-07-03 14:38:05.000 184 32401.75 79.25 4422.76 32705.95 2010-07-03 14:38:06.000 184 32401.74 79.25 4422.75 32705.98 2010-07-03 14:38:07.000 184 32401.70 79.25 4422.76 32706.00 2010-07-03 14:38:08.000 184 32401.75 79.25 4422.78 32705.97 2010-07-03 14:38:09.000 184 32401.73 79.29 4422.80 32706.03 2010-07-03 14:38:10.000 184 32401.71 79.28 4422.81 32706.00 2010-07-03 14:38:11.000 184 32401.71 79.26 4422.85 32706.08 2010-07-03 14:38:12.000 184 32401.74 79.27 4422.84 32705.96 2010-07-03 14:38:13.000 184 32401.76 79.26 4422.82 32706.04 2010-07-03 14:38:14.000 184 32401.76 79.23 4422.82 32705.99 2010-07-03 14:38:15.000 184 32401.74 79.21 4422.80 32706.04 2010-07-03 14:38:16.000 184 32401.72 79.22 4422.82 32706.02 2010-07-03 14:38:17.000 184 32401.75 79.20 4422.75 32706.04 2010-07-03 14:38:18.000 184 32401.74 79.20 4422.77 32705.93 2010-07-03 14:38:19.000 184 32401.76 79.19 4422.80 32706.04 2010-07-03 14:38:20.000 184 32401.75 79.22 4422.81 32706.05 2010-07-03 14:38:21.000 184 32401.80 79.19 4422.83 32706.11 2010-07-03 14:38:22.000 184 32401.81 79.17 4422.85 32706.07 2010-07-03 14:38:23.000 184 32401.83 79.13 4422.87 32706.10 2010-07-03 14:38:24.000 184 32401.82 79.17 4422.87 32706.09 2010-07-03 14:38:25.000 184 32401.79 79.14 4422.88 32706.04 2010-07-03 14:38:26.000 184 32401.76 79.13 4422.85 32706.13 2010-07-03 14:38:27.000 184 32401.79 79.08 4422.84 32706.11 2010-07-03 14:38:28.000 184 32401.81 79.08 4422.86 32706.08 2010-07-03 14:38:29.000 184 32401.84 79.06 4422.88 32706.09 2010-07-03 14:38:30.000 184 32401.82 79.03 4422.85 32706.16 2010-07-03 14:38:31.000 184 32401.86 79.00 4422.89 32706.20 2010-07-03 14:38:32.000 184 32401.87 78.98 4422.92 32706.19 2010-07-03 14:38:33.000 184 32401.81 78.94 4422.91 32706.12 2010-07-03 14:38:34.000 184 32401.79 78.96 4422.94 32706.27 2010-07-03 14:38:35.000 184 32401.78 78.93 4422.91 32706.14 2010-07-03 14:38:36.000 184 32401.79 78.93 4422.92 32706.29 2010-07-03 14:38:37.000 184 32401.88 78.96 4422.92 32706.19 2010-07-03 14:38:38.000 184 32401.91 78.97 4422.94 32706.24 2010-07-03 14:38:39.000 184 32401.90 78.92 4422.94 32706.30 2010-07-03 14:38:40.000 184 32401.88 78.92 4422.96 32706.22 2010-07-03 14:38:41.000 184 32401.90 78.96 4423.01 32706.22 2010-07-03 14:38:42.000 184 32401.90 78.91 4423.04 32706.30 2010-07-03 14:38:43.000 184 32401.92 78.86 4423.00 32706.31 2010-07-03 14:38:44.000 184 32401.94 78.88 4423.02 32706.32 2010-07-03 14:38:45.000 184 32401.97 78.87 4423.04 32706.31 2010-07-03 14:38:46.000 184 32401.97 78.84 4423.02 32706.17 2010-07-03 14:38:47.000 184 32402.00 78.81 4423.01 32706.36 2010-07-03 14:38:48.000 184 32401.98 78.81 4423.05 32706.26 2010-07-03 14:38:49.000 184 32401.95 78.84 4423.07 32706.43 2010-07-03 14:38:50.000 184 32401.94 78.86 4423.06 32706.28 2010-07-03 14:38:51.000 184 32401.92 78.83 4423.02 32706.31 2010-07-03 14:38:52.000 184 32401.94 78.82 4423.01 32706.30 2010-07-03 14:38:53.000 184 32401.99 78.81 4423.03 32706.32 2010-07-03 14:38:54.000 184 32402.02 78.82 4423.06 32706.32 2010-07-03 14:38:55.000 184 32402.01 78.82 4423.05 32706.29 2010-07-03 14:38:56.000 184 32402.00 78.82 4423.09 32706.44 2010-07-03 14:38:57.000 184 32401.99 78.81 4423.08 32706.31 2010-07-03 14:38:58.000 184 32401.97 78.80 4423.07 32706.36 2010-07-03 14:38:59.000 184 32401.96 78.84 4423.10 32706.36 2010-07-03 14:39:00.000 184 32401.97 78.84 4423.07 32706.35 2010-07-03 14:39:01.000 184 32401.98 78.80 4423.07 32706.43 2010-07-03 14:39:02.000 184 32402.01 78.80 4423.06 32706.41 2010-07-03 14:39:03.000 184 32402.05 78.79 4423.06 32706.40 2010-07-03 14:39:04.000 184 32402.02 78.82 4423.06 32706.30 2010-07-03 14:39:05.000 184 32402.02 78.80 4423.08 32706.34 2010-07-03 14:39:06.000 184 32402.04 78.81 4423.12 32706.49 2010-07-03 14:39:07.000 184 32402.05 78.81 4423.08 32706.30 2010-07-03 14:39:08.000 184 32402.02 78.83 4423.11 32706.40 2010-07-03 14:39:09.000 184 32402.02 78.81 4423.08 32706.41 2010-07-03 14:39:10.000 184 32402.07 78.81 4423.14 32706.36 2010-07-03 14:39:11.000 184 32402.06 78.81 4423.11 32706.41 2010-07-03 14:39:12.000 184 32402.08 78.82 4423.14 32706.47 2010-07-03 14:39:13.000 184 32402.10 78.82 4423.16 32706.42 2010-07-03 14:39:14.000 184 32402.07 78.85 4423.16 32706.42 2010-07-03 14:39:15.000 184 32402.08 78.84 4423.13 32706.37 2010-07-03 14:39:16.000 184 32402.08 78.82 4423.16 32706.42 2010-07-03 14:39:17.000 184 32402.08 78.79 4423.16 32706.49 2010-07-03 14:39:18.000 184 32402.11 78.80 4423.14 32706.50 2010-07-03 14:39:19.000 184 32402.15 78.76 4423.11 32706.47 2010-07-03 14:39:20.000 184 32402.14 78.77 4423.12 32706.56 2010-07-03 14:39:21.000 184 32402.14 78.76 4423.09 32706.45 2010-07-03 14:39:22.000 184 32402.15 78.74 4423.10 32706.48 2010-07-03 14:39:23.000 184 32402.14 78.75 4423.09 32706.50 2010-07-03 14:39:24.000 184 32402.15 78.81 4423.11 32706.56 2010-07-03 14:39:25.000 184 32402.18 78.79 4423.15 32706.59 2010-07-03 14:39:26.000 184 32402.15 78.78 4423.15 32706.53 2010-07-03 14:39:27.000 184 32402.19 78.71 4423.13 32706.51 2010-07-03 14:39:28.000 184 32402.19 78.70 4423.17 32706.61 2010-07-03 14:39:29.000 184 32402.21 78.74 4423.15 32706.62 2010-07-03 14:39:30.000 184 32402.20 78.74 4423.16 32706.45 2010-07-03 14:39:31.000 184 32402.23 78.71 4423.12 32706.58 2010-07-03 14:39:32.000 184 32402.22 78.71 4423.15 32706.63 2010-07-03 14:39:33.000 184 32402.20 78.64 4423.19 32706.58 2010-07-03 14:39:34.000 184 32402.24 78.63 4423.21 32706.65 2010-07-03 14:39:35.000 184 32402.24 78.62 4423.19 32706.58 2010-07-03 14:39:36.000 184 32402.24 78.59 4423.17 32706.55 2010-07-03 14:39:37.000 184 32402.27 78.58 4423.19 32706.60 2010-07-03 14:39:38.000 184 32402.29 78.61 4423.20 32706.66 2010-07-03 14:39:39.000 184 32402.28 78.63 4423.19 32706.62 2010-07-03 14:39:40.000 184 32402.30 78.62 4423.20 32706.60 2010-07-03 14:39:41.000 184 32402.32 78.59 4423.21 32706.74 2010-07-03 14:39:42.000 184 32402.29 78.57 4423.19 32706.59 2010-07-03 14:39:43.000 184 32402.29 78.55 4423.15 32706.68 2010-07-03 14:39:44.000 184 32402.27 78.54 4423.14 32706.66 2010-07-03 14:39:45.000 184 32402.29 78.52 4423.16 32706.61 2010-07-03 14:39:46.000 184 32402.28 78.50 4423.18 32706.63 2010-07-03 14:39:47.000 184 32402.24 78.50 4423.13 32706.72 2010-07-03 14:39:48.000 184 32402.26 78.48 4423.15 32706.65 2010-07-03 14:39:49.000 184 32402.28 78.47 4423.18 32706.67 2010-07-03 14:39:50.000 184 32402.28 78.51 4423.18 32706.63 2010-07-03 14:39:51.000 184 32402.28 78.51 4423.15 32706.65 2010-07-03 14:39:52.000 184 32402.31 78.49 4423.14 32706.67 2010-07-03 14:39:53.000 184 32402.32 78.46 4423.15 32706.68 2010-07-03 14:39:54.000 184 32402.36 78.43 4423.17 32706.73 2010-07-03 14:39:55.000 184 32402.36 78.40 4423.19 32706.67 2010-07-03 14:39:56.000 184 32402.35 78.39 4423.24 32706.80 2010-07-03 14:39:57.000 184 32402.38 78.44 4423.23 32706.78 2010-07-03 14:39:58.000 184 32402.36 78.42 4423.23 32706.77 2010-07-03 14:39:59.000 184 32402.37 78.42 4423.26 32706.76 2010-07-03 14:40:00.000 184 32402.39 78.39 4423.26 32706.86 2010-07-03 14:40:01.000 184 32402.38 78.34 4423.26 32706.79 2010-07-03 14:40:02.000 184 32402.33 78.36 4423.27 32706.82 2010-07-03 14:40:03.000 184 32402.37 78.40 4423.23 32706.79 2010-07-03 14:40:04.000 184 32402.38 78.41 4423.24 32706.73 2010-07-03 14:40:05.000 184 32402.37 78.37 4423.27 32706.77 2010-07-03 14:40:06.000 184 32402.40 78.33 4423.30 32706.72 2010-07-03 14:40:07.000 184 32402.45 78.27 4423.32 32706.81 2010-07-03 14:40:08.000 184 32402.46 78.27 4423.31 32706.87 2010-07-03 14:40:09.000 184 32402.45 78.28 4423.35 32706.74 2010-07-03 14:40:10.000 184 32402.46 78.26 4423.35 32706.92 2010-07-03 14:40:11.000 184 32402.51 78.22 4423.33 32706.86 2010-07-03 14:40:12.000 184 32402.50 78.24 4423.34 32706.75 2010-07-03 14:40:13.000 184 32402.54 78.23 4423.34 32706.88 2010-07-03 14:40:14.000 184 32402.55 78.25 4423.30 32706.91 2010-07-03 14:40:15.000 184 32402.55 78.27 4423.28 32706.92 2010-07-03 14:40:16.000 184 32402.53 78.24 4423.31 32706.92 2010-07-03 14:40:17.000 184 32402.57 78.23 4423.32 32706.84 2010-07-03 14:40:18.000 184 32402.54 78.20 4423.32 32706.84 2010-07-03 14:40:19.000 184 32402.55 78.19 4423.31 32706.95 2010-07-03 14:40:20.000 184 32402.57 78.18 4423.33 32706.89 2010-07-03 14:40:21.000 184 32402.59 78.18 4423.35 32706.92 2010-07-03 14:40:22.000 184 32402.58 78.20 4423.39 32706.88 2010-07-03 14:40:23.000 184 32402.58 78.17 4423.35 32706.85 2010-07-03 14:40:24.000 184 32402.56 78.17 4423.34 32706.99 2010-07-03 14:40:25.000 184 32402.60 78.17 4423.33 32706.95 2010-07-03 14:40:26.000 184 32402.60 78.17 4423.36 32706.96 2010-07-03 14:40:27.000 184 32402.63 78.13 4423.30 32707.06 2010-07-03 14:40:28.000 184 32402.64 78.12 4423.27 32707.01 2010-07-03 14:40:29.000 184 32402.61 78.13 4423.29 32706.96 2010-07-03 14:40:30.000 184 32402.59 78.17 4423.35 32706.95 2010-07-03 14:40:31.000 184 32402.62 78.14 4423.36 32707.06 2010-07-03 14:40:32.000 184 32402.69 78.11 4423.39 32707.10 2010-07-03 14:40:33.000 184 32402.73 78.10 4423.38 32707.06 2010-07-03 14:40:34.000 184 32402.71 78.07 4423.38 32707.08 2010-07-03 14:40:35.000 184 32402.71 78.07 4423.35 32707.01 2010-07-03 14:40:36.000 184 32402.74 78.04 4423.35 32707.13 2010-07-03 14:40:37.000 184 32402.77 78.03 4423.31 32707.18 2010-07-03 14:40:38.000 184 32402.79 78.07 4423.32 32707.05 2010-07-03 14:40:39.000 184 32402.82 78.07 4423.33 32707.18 2010-07-03 14:40:40.000 184 32402.77 78.02 4423.34 32707.17 2010-07-03 14:40:41.000 184 32402.82 78.02 4423.37 32707.13 2010-07-03 14:40:42.000 184 32402.83 77.99 4423.40 32707.16 2010-07-03 14:40:43.000 184 32402.87 77.95 4423.40 32707.22 2010-07-03 14:40:44.000 184 32402.89 77.98 4423.39 32707.27 2010-07-03 14:40:45.000 184 32402.88 77.95 4423.34 32707.12 2010-07-03 14:40:46.000 184 32402.88 77.90 4423.33 32707.20 2010-07-03 14:40:47.000 184 32402.90 77.89 4423.38 32707.27 2010-07-03 14:40:48.000 184 32402.88 77.90 4423.35 32707.22 2010-07-03 14:40:49.000 184 32402.90 77.84 4423.40 32707.27 2010-07-03 14:40:50.000 184 32402.90 77.81 4423.40 32707.24 2010-07-03 14:40:51.000 184 32402.89 77.80 4423.41 32707.37 2010-07-03 14:40:52.000 184 32402.87 77.82 4423.43 32707.27 2010-07-03 14:40:53.000 184 32402.91 77.84 4423.39 32707.28 2010-07-03 14:40:54.000 184 32402.93 77.85 4423.41 32707.25 2010-07-03 14:40:55.000 184 32402.92 77.85 4423.41 32707.25 2010-07-03 14:40:56.000 184 32402.94 77.79 4423.40 32707.36 2010-07-03 14:40:57.000 184 32402.94 77.80 4423.40 32707.36 2010-07-03 14:40:58.000 184 32402.92 77.81 4423.39 32707.31 2010-07-03 14:40:59.000 184 32402.93 77.80 4423.38 32707.36 2010-07-03 14:41:00.000 184 32402.91 77.78 4423.40 32707.28 2010-07-03 14:41:01.000 184 32402.95 77.76 4423.37 32707.32 2010-07-03 14:41:02.000 184 32402.96 77.76 4423.35 32707.25 2010-07-03 14:41:03.000 184 32402.96 77.75 4423.35 32707.34 2010-07-03 14:41:04.000 184 32402.97 77.75 4423.38 32707.35 2010-07-03 14:41:05.000 184 32402.97 77.74 4423.40 32707.31 2010-07-03 14:41:06.000 184 32402.97 77.72 4423.40 32707.43 2010-07-03 14:41:07.000 184 32402.98 77.69 4423.42 32707.35 2010-07-03 14:41:08.000 184 32402.98 77.70 4423.38 32707.28 2010-07-03 14:41:09.000 184 32402.97 77.70 4423.40 32707.38 2010-07-03 14:41:10.000 184 32402.97 77.70 4423.40 32707.31 2010-07-03 14:41:11.000 184 32402.95 77.69 4423.41 32707.37 2010-07-03 14:41:12.000 184 32402.97 77.71 4423.42 32707.21 2010-07-03 14:41:13.000 184 32403.00 77.72 4423.40 32707.30 2010-07-03 14:41:14.000 184 32402.99 77.70 4423.45 32707.40 2010-07-03 14:41:15.000 184 32402.98 77.65 4423.46 32707.41 2010-07-03 14:41:16.000 184 32403.02 77.64 4423.44 32707.33 2010-07-03 14:41:17.000 184 32403.05 77.63 4423.44 32707.37 2010-07-03 14:41:18.000 184 32403.03 77.63 4423.45 32707.41 2010-07-03 14:41:19.000 184 32402.97 77.61 4423.46 32707.37 2010-07-03 14:41:20.000 184 32402.98 77.61 4423.46 32707.33 2010-07-03 14:41:21.000 184 32402.97 77.60 4423.47 32707.34 2010-07-03 14:41:22.000 184 32402.99 77.60 4423.49 32707.37 2010-07-03 14:41:23.000 184 32402.99 77.58 4423.47 32707.41 2010-07-03 14:41:24.000 184 32402.95 77.58 4423.44 32707.35 2010-07-03 14:41:25.000 184 32403.00 77.59 4423.42 32707.33 2010-07-03 14:41:26.000 184 32403.01 77.62 4423.42 32707.43 2010-07-03 14:41:27.000 184 32402.99 77.59 4423.43 32707.27 2010-07-03 14:41:28.000 184 32402.98 77.56 4423.42 32707.35 2010-07-03 14:41:29.000 184 32403.00 77.58 4423.41 32707.41 2010-07-03 14:41:30.000 184 32402.97 77.60 4423.41 32707.29 2010-07-03 14:41:31.000 184 32402.98 77.58 4423.38 32707.34 2010-07-03 14:41:32.000 184 32402.97 77.55 4423.43 32707.28 2010-07-03 14:41:33.000 184 32402.95 77.49 4423.44 32707.29 2010-07-03 14:41:34.000 184 32402.97 77.51 4423.45 32707.35 2010-07-03 14:41:35.000 184 32402.95 77.52 4423.42 32707.32 2010-07-03 14:41:36.000 184 32402.91 77.50 4423.47 32707.20 2010-07-03 14:41:37.000 184 32402.95 77.47 4423.52 32707.36 2010-07-03 14:41:38.000 184 32402.92 77.50 4423.54 32707.33 2010-07-03 14:41:39.000 184 32402.94 77.48 4423.51 32707.33 2010-07-03 14:41:40.000 184 32402.93 77.51 4423.53 32707.24 2010-07-03 14:41:41.000 184 32402.90 77.53 4423.48 32707.40 2010-07-03 14:41:42.000 184 32402.87 77.51 4423.45 32707.22 2010-07-03 14:41:43.000 184 32402.88 77.52 4423.44 32707.24 2010-07-03 14:41:44.000 184 32402.85 77.54 4423.49 32707.34 2010-07-03 14:41:45.000 184 32402.87 77.55 4423.52 32707.31 2010-07-03 14:41:46.000 184 32402.84 77.55 4423.58 32707.32 2010-07-03 14:41:47.000 184 32402.85 77.54 4423.60 32707.30 2010-07-03 14:41:48.000 184 32402.83 77.55 4423.54 32707.32 2010-07-03 14:41:49.000 184 32402.81 77.56 4423.54 32707.14 2010-07-03 14:41:50.000 184 32402.79 77.57 4423.51 32707.27 2010-07-03 14:41:51.000 184 32402.77 77.55 4423.51 32707.21 2010-07-03 14:41:52.000 184 32402.77 77.53 4423.50 32707.32 2010-07-03 14:41:53.000 184 32402.79 77.52 4423.50 32707.15 2010-07-03 14:41:54.000 184 32402.78 77.50 4423.53 32707.22 2010-07-03 14:41:55.000 184 32402.79 77.46 4423.56 32707.18 2010-07-03 14:41:56.000 184 32402.79 77.44 4423.55 32707.13 2010-07-03 14:41:57.000 184 32402.76 77.44 4423.53 32707.24 2010-07-03 14:41:58.000 184 32402.74 77.44 4423.55 32707.22 2010-07-03 14:41:59.000 184 32402.76 77.45 4423.54 32707.17 2010-07-03 14:42:00.000 184 32402.73 77.48 4423.54 32707.20 2010-07-03 14:42:01.000 184 32402.72 77.49 4423.54 32707.17 2010-07-03 14:42:02.000 184 32402.74 77.51 4423.55 32707.13 2010-07-03 14:42:03.000 184 32402.74 77.48 4423.53 32707.23 2010-07-03 14:42:04.000 184 32402.76 77.47 4423.51 32707.19 2010-07-03 14:42:05.000 184 32402.74 77.46 4423.54 32707.10 2010-07-03 14:42:06.000 184 32402.72 77.50 4423.56 32707.16 2010-07-03 14:42:07.000 184 32402.70 77.51 4423.54 32707.16 2010-07-03 14:42:08.000 184 32402.67 77.53 4423.57 32707.08 2010-07-03 14:42:09.000 184 32402.64 77.56 4423.54 32707.08 2010-07-03 14:42:10.000 184 32402.64 77.55 4423.53 32707.07 2010-07-03 14:42:11.000 184 32402.66 77.53 4423.49 32707.10 2010-07-03 14:42:12.000 184 32402.63 77.54 4423.46 32707.19 2010-07-03 14:42:13.000 184 32402.63 77.54 4423.52 32707.02 2010-07-03 14:42:14.000 184 32402.60 77.55 4423.53 32707.23 2010-07-03 14:42:15.000 184 32402.60 77.54 4423.53 32707.12 2010-07-03 14:42:16.000 184 32402.64 77.56 4423.54 32707.00 2010-07-03 14:42:17.000 184 32402.65 77.54 4423.53 32707.09 2010-07-03 14:42:18.000 184 32402.63 77.55 4423.53 32707.06 2010-07-03 14:42:19.000 184 32402.62 77.57 4423.55 32707.07 2010-07-03 14:42:20.000 184 32402.64 77.56 4423.53 32707.11 2010-07-03 14:42:21.000 184 32402.65 77.56 4423.56 32707.02 2010-07-03 14:42:22.000 184 32402.66 77.58 4423.56 32707.07 2010-07-03 14:42:23.000 184 32402.66 77.53 4423.53 32707.11 2010-07-03 14:42:24.000 184 32402.63 77.51 4423.59 32707.03 2010-07-03 14:42:25.000 184 32402.66 77.53 4423.57 32707.10 2010-07-03 14:42:26.000 184 32402.69 77.53 4423.56 32707.10 2010-07-03 14:42:27.000 184 32402.67 77.57 4423.51 32707.06 2010-07-03 14:42:28.000 184 32402.63 77.58 4423.52 32707.03 2010-07-03 14:42:29.000 184 32402.63 77.55 4423.54 32707.06 2010-07-03 14:42:30.000 184 32402.64 77.53 4423.55 32707.05 2010-07-03 14:42:31.000 184 32402.66 77.50 4423.54 32707.07 2010-07-03 14:42:32.000 184 32402.68 77.49 4423.58 32707.09 2010-07-03 14:42:33.000 184 32402.68 77.52 4423.60 32707.12 2010-07-03 14:42:34.000 184 32402.65 77.55 4423.61 32707.02 2010-07-03 14:42:35.000 184 32402.67 77.47 4423.60 32707.08 2010-07-03 14:42:36.000 184 32402.67 77.46 4423.58 32707.09 2010-07-03 14:42:37.000 184 32402.65 77.49 4423.61 32707.02 2010-07-03 14:42:38.000 184 32402.65 77.48 4423.63 32707.09 2010-07-03 14:42:39.000 184 32402.63 77.45 4423.64 32707.07 2010-07-03 14:42:40.000 184 32402.58 77.48 4423.65 32707.08 2010-07-03 14:42:41.000 184 32402.56 77.49 4423.65 32707.07 2010-07-03 14:42:42.000 184 32402.57 77.53 4423.62 32707.07 2010-07-03 14:42:43.000 184 32402.56 77.51 4423.62 32706.99 2010-07-03 14:42:44.000 184 32402.57 77.49 4423.64 32707.09 2010-07-03 14:42:45.000 184 32402.57 77.47 4423.64 32706.95 2010-07-03 14:42:46.000 184 32402.57 77.46 4423.64 32706.96 2010-07-03 14:42:47.000 184 32402.58 77.44 4423.66 32707.04 2010-07-03 14:42:48.000 184 32402.56 77.44 4423.65 32707.01 2010-07-03 14:42:49.000 184 32402.55 77.45 4423.65 32707.04 2010-07-03 14:42:50.000 184 32402.56 77.48 4423.64 32707.06 2010-07-03 14:42:51.000 184 32402.56 77.46 4423.61 32707.05 2010-07-03 14:42:52.000 184 32402.57 77.45 4423.57 32706.91 2010-07-03 14:42:53.000 184 32402.54 77.46 4423.57 32706.96 2010-07-03 14:42:54.000 184 32402.52 77.48 4423.57 32706.93 2010-07-03 14:42:55.000 184 32402.54 77.48 4423.58 32707.01 2010-07-03 14:42:56.000 184 32402.47 77.47 4423.60 32706.93 2010-07-03 14:42:57.000 184 32402.50 77.47 4423.63 32707.06 2010-07-03 14:42:58.000 184 32402.48 77.46 4423.64 32706.98 2010-07-03 14:42:59.000 184 32402.52 77.45 4423.59 32706.88 2010-07-03 14:43:00.000 184 32402.53 77.48 4423.63 32706.83 2010-07-03 14:43:01.000 184 32402.51 77.47 4423.64 32706.88 2010-07-03 14:43:02.000 184 32402.45 77.47 4423.65 32706.93 2010-07-03 14:43:03.000 184 32402.41 77.49 4423.67 32706.91 2010-07-03 14:43:04.000 184 32402.42 77.48 4423.69 32706.85 2010-07-03 14:43:05.000 184 32402.45 77.49 4423.69 32706.83 2010-07-03 14:43:06.000 184 32402.46 77.53 4423.68 32706.78 2010-07-03 14:43:07.000 184 32402.51 77.55 4423.69 32706.82 2010-07-03 14:43:08.000 184 32402.44 77.59 4423.72 32706.89 2010-07-03 14:43:09.000 184 32402.45 77.54 4423.75 32706.88 2010-07-03 14:43:10.000 184 32402.45 77.57 4423.77 32706.85 2010-07-03 14:43:11.000 184 32402.45 77.57 4423.73 32706.84 2010-07-03 14:43:12.000 184 32402.45 77.55 4423.74 32706.91 2010-07-03 14:43:13.000 184 32402.45 77.51 4423.69 32706.88 2010-07-03 14:43:14.000 184 32402.45 77.50 4423.70 32706.91 2010-07-03 14:43:15.000 184 32402.48 77.50 4423.71 32706.89 2010-07-03 14:43:16.000 184 32402.48 77.52 4423.69 32706.98 2010-07-03 14:43:17.000 184 32402.48 77.51 4423.71 32706.85 2010-07-03 14:43:18.000 184 32402.50 77.49 4423.74 32706.88 2010-07-03 14:43:19.000 184 32402.50 77.48 4423.73 32706.84 2010-07-03 14:43:20.000 184 32402.51 77.47 4423.74 32706.84 2010-07-03 14:43:21.000 184 32402.51 77.47 4423.71 32706.92 2010-07-03 14:43:22.000 184 32402.51 77.45 4423.71 32706.92 2010-07-03 14:43:23.000 184 32402.50 77.42 4423.68 32706.90 2010-07-03 14:43:24.000 184 32402.53 77.41 4423.70 32707.00 2010-07-03 14:43:25.000 184 32402.55 77.40 4423.72 32706.80 2010-07-03 14:43:26.000 184 32402.52 77.41 4423.72 32706.90 2010-07-03 14:43:27.000 184 32402.51 77.40 4423.75 32706.88 2010-07-03 14:43:28.000 184 32402.48 77.37 4423.76 32706.93 2010-07-03 14:43:29.000 184 32402.49 77.36 4423.71 32706.98 2010-07-03 14:43:30.000 184 32402.55 77.37 4423.73 32706.90 2010-07-03 14:43:31.000 184 32402.59 77.38 4423.73 32706.92 2010-07-03 14:43:32.000 184 32402.59 77.37 4423.73 32706.98 2010-07-03 14:43:33.000 184 32402.59 77.35 4423.74 32707.04 2010-07-03 14:43:34.000 184 32402.61 77.34 4423.74 32706.90 2010-07-03 14:43:35.000 184 32402.63 77.36 4423.73 32706.96 2010-07-03 14:43:36.000 184 32402.47 77.49 4423.70 32707.02 2010-07-03 14:43:37.000 184 32402.21 77.67 4423.60 32707.02 2010-07-03 14:43:38.000 184 32402.67 77.31 4423.75 32707.09 2010-07-03 14:43:39.000 184 32402.65 77.29 4423.75 32707.03 2010-07-03 14:43:40.000 184 32402.61 77.31 4423.77 32706.98 2010-07-03 14:43:41.000 184 32402.63 77.28 4423.73 32707.00 2010-07-03 14:43:42.000 184 32402.65 77.27 4423.75 32707.01 2010-07-03 14:43:43.000 184 32402.62 77.27 4423.75 32706.98 2010-07-03 14:43:44.000 184 32402.63 77.26 4423.77 32707.04 2010-07-03 14:43:45.000 184 32402.61 77.23 4423.84 32707.04 2010-07-03 14:43:46.000 184 32402.61 77.19 4423.86 32707.06 2010-07-03 14:43:47.000 184 32402.60 77.16 4423.86 32707.10 2010-07-03 14:43:48.000 184 32402.63 77.13 4423.84 32707.13 2010-07-03 14:43:49.000 184 32402.63 77.12 4423.82 32707.04 2010-07-03 14:43:50.000 184 32402.64 77.13 4423.79 32707.01 2010-07-03 14:43:51.000 184 32402.64 77.11 4423.82 32707.05 2010-07-03 14:43:52.000 184 32402.67 77.11 4423.85 32707.00 2010-07-03 14:43:53.000 184 32402.66 77.10 4423.87 32707.12 2010-07-03 14:43:54.000 184 32402.64 77.10 4423.84 32707.13 2010-07-03 14:43:55.000 184 32402.69 77.08 4423.79 32707.22 2010-07-03 14:43:56.000 184 32402.68 77.05 4423.77 32707.01 2010-07-03 14:43:57.000 184 32402.72 77.03 4423.78 32707.10 2010-07-03 14:43:58.000 184 32402.75 77.03 4423.79 32707.14 2010-07-03 14:43:59.000 184 32402.75 77.02 4423.84 32707.07 2010-07-03 14:44:00.000 184 32402.73 77.02 4423.83 32707.24 2010-07-03 14:44:01.000 184 32402.76 77.00 4423.82 32707.13 2010-07-03 14:44:02.000 184 32402.80 76.97 4423.80 32707.31 2010-07-03 14:44:03.000 184 32402.83 76.92 4423.81 32707.17 2010-07-03 14:44:04.000 184 32402.85 76.88 4423.81 32707.26 2010-07-03 14:44:05.000 184 32402.91 76.86 4423.83 32707.26 2010-07-03 14:44:06.000 184 32402.89 76.84 4423.88 32707.33 2010-07-03 14:44:07.000 184 32402.89 76.82 4423.90 32707.37 2010-07-03 14:44:08.000 184 32402.93 76.81 4423.92 32707.29 2010-07-03 14:44:09.000 184 32402.94 76.81 4423.93 32707.42 2010-07-03 14:44:10.000 184 32402.97 76.83 4423.89 32707.38 2010-07-03 14:44:11.000 184 32403.05 76.81 4423.92 32707.36 2010-07-03 14:44:12.000 184 32403.06 76.81 4423.93 32707.55 2010-07-03 14:44:13.000 184 32403.09 76.81 4423.89 32707.48 2010-07-03 14:44:14.000 184 32403.07 76.77 4423.88 32707.44 2010-07-03 14:44:15.000 184 32403.08 76.70 4423.89 32707.59 2010-07-03 14:44:16.000 184 32403.13 76.69 4423.93 32707.62 2010-07-03 14:44:17.000 184 32403.22 76.67 4423.90 32707.58 2010-07-03 14:44:18.000 184 32403.23 76.67 4423.89 32707.58 2010-07-03 14:44:19.000 184 32403.23 76.66 4423.87 32707.72 2010-07-03 14:44:20.000 184 32403.24 76.65 4423.85 32707.68 2010-07-03 14:44:21.000 184 32403.27 76.63 4423.88 32707.71 2010-07-03 14:44:22.000 184 32403.30 76.59 4423.85 32707.76 2010-07-03 14:44:23.000 184 32403.30 76.57 4423.88 32707.75 2010-07-03 14:44:24.000 184 32403.33 76.56 4423.90 32707.71 2010-07-03 14:44:25.000 184 32403.40 76.50 4423.90 32707.75 2010-07-03 14:44:26.000 184 32403.41 76.52 4423.88 32707.85 2010-07-03 14:44:27.000 184 32403.41 76.48 4423.85 32707.94 2010-07-03 14:44:28.000 184 32403.46 76.45 4423.87 32707.83 2010-07-03 14:44:29.000 184 32403.47 76.40 4423.92 32707.87 2010-07-03 14:44:30.000 184 32403.49 76.40 4423.91 32707.96 2010-07-03 14:44:31.000 184 32403.25 76.57 4423.84 32707.89 2010-07-03 14:44:32.000 184 32403.17 76.61 4423.77 32707.92 2010-07-03 14:44:33.000 184 32403.43 76.41 4423.84 32707.88 2010-07-03 14:44:34.000 184 32403.50 76.35 4423.87 32707.96 2010-07-03 14:44:35.000 184 32403.53 76.32 4423.86 32707.86 2010-07-03 14:44:36.000 184 32403.55 76.31 4423.87 32707.98 2010-07-03 14:44:37.000 184 32403.53 76.30 4423.83 32707.97 2010-07-03 14:44:38.000 184 32403.52 76.27 4423.86 32708.04 2010-07-03 14:44:39.000 184 32403.55 76.27 4423.87 32707.91 2010-07-03 14:44:40.000 184 32403.55 76.25 4423.88 32708.03 2010-07-03 14:44:41.000 184 32403.53 76.23 4423.90 32707.93 2010-07-03 14:44:42.000 184 32403.54 76.24 4423.91 32707.94 2010-07-03 14:44:43.000 184 32403.57 76.21 4423.90 32707.91 2010-07-03 14:44:44.000 184 32403.53 76.16 4423.89 32707.96 2010-07-03 14:44:45.000 184 32403.56 76.16 4423.88 32707.92 2010-07-03 14:44:46.000 184 32403.51 76.12 4423.90 32707.89 2010-07-03 14:44:47.000 184 32403.56 76.13 4423.91 32707.97 2010-07-03 14:44:48.000 184 32403.56 76.16 4423.91 32708.05 2010-07-03 14:44:49.000 184 32403.53 76.18 4423.91 32707.98 2010-07-03 14:44:50.000 184 32403.53 76.21 4423.93 32707.95 2010-07-03 14:44:51.000 184 32403.54 76.19 4423.91 32708.03 2010-07-03 14:44:52.000 184 32403.55 76.15 4423.92 32708.02 2010-07-03 14:44:53.000 184 32403.54 76.11 4423.91 32707.94 2010-07-03 14:44:54.000 184 32403.47 76.15 4423.91 32708.03 2010-07-03 14:44:55.000 184 32403.46 76.15 4423.91 32708.05 2010-07-03 14:44:56.000 184 32403.51 76.11 4423.89 32707.93 2010-07-03 14:44:57.000 184 32403.49 76.08 4423.91 32708.00 2010-07-03 14:44:58.000 184 32403.44 76.10 4423.92 32708.05 2010-07-03 14:44:59.000 184 32403.42 76.06 4423.93 32707.93 2010-07-03 14:45:00.000 184 32403.41 76.08 4423.94 32707.96 2010-07-03 14:45:01.000 184 32403.42 76.06 4423.93 32707.88 2010-07-03 14:45:02.000 184 32403.42 76.07 4423.92 32707.94 2010-07-03 14:45:03.000 184 32403.39 76.06 4423.93 32707.91 2010-07-03 14:45:04.000 184 32403.37 76.05 4423.92 32707.89 2010-07-03 14:45:05.000 184 32403.40 76.08 4423.88 32707.87 2010-07-03 14:45:06.000 184 32403.41 76.06 4423.90 32707.81 2010-07-03 14:45:07.000 184 32403.39 76.03 4423.92 32707.87 2010-07-03 14:45:08.000 184 32403.36 76.08 4423.95 32707.83 2010-07-03 14:45:09.000 184 32403.30 76.09 4423.93 32707.72 2010-07-03 14:45:10.000 184 32403.27 76.09 4423.90 32707.91 2010-07-03 14:45:11.000 184 32403.29 76.09 4423.90 32707.67 2010-07-03 14:45:12.000 184 32403.26 76.11 4423.96 32707.78 2010-07-03 14:45:13.000 184 32403.24 76.11 4423.92 32707.86 2010-07-03 14:45:14.000 184 32403.23 76.09 4423.90 32707.81 2010-07-03 14:45:15.000 184 32403.19 76.10 4423.93 32707.65 2010-07-03 14:45:16.000 184 32403.13 76.15 4423.94 32707.64 2010-07-03 14:45:17.000 184 32403.14 76.13 4423.95 32707.72 2010-07-03 14:45:18.000 184 32403.09 76.11 4423.94 32707.61 2010-07-03 14:45:19.000 184 32403.06 76.13 4423.95 32707.70 2010-07-03 14:45:20.000 184 32403.05 76.09 4423.97 32707.56 2010-07-03 14:45:21.000 184 32403.05 76.12 4423.97 32707.51 2010-07-03 14:45:22.000 184 32403.01 76.17 4423.95 32707.43 2010-07-03 14:45:23.000 184 32402.96 76.14 4423.94 32707.54 2010-07-03 14:45:24.000 184 32402.90 76.17 4423.98 32707.53 2010-07-03 14:45:25.000 184 32402.89 76.20 4423.96 32707.45 2010-07-03 14:45:26.000 184 32402.85 76.18 4423.95 32707.42 2010-07-03 14:45:27.000 184 32402.85 76.17 4423.95 32707.45 2010-07-03 14:45:28.000 184 32402.83 76.18 4423.94 32707.35 2010-07-03 14:45:29.000 184 32402.83 76.18 4423.94 32707.32 2010-07-03 14:45:30.000 184 32402.82 76.20 4423.98 32707.38 2010-07-03 14:45:31.000 184 32402.83 76.21 4423.99 32707.28 2010-07-03 14:45:32.000 184 32402.79 76.23 4424.00 32707.29 2010-07-03 14:45:33.000 184 32402.75 76.24 4423.95 32707.32 2010-07-03 14:45:34.000 184 32402.73 76.28 4423.92 32707.21 2010-07-03 14:45:35.000 184 32402.75 76.30 4423.98 32707.24 2010-07-03 14:45:36.000 184 32402.74 76.31 4423.98 32707.34 2010-07-03 14:45:37.000 184 32402.74 76.29 4423.96 32707.23 2010-07-03 14:45:38.000 184 32402.77 76.32 4423.95 32707.33 2010-07-03 14:45:39.000 184 32402.75 76.30 4423.93 32707.19 2010-07-03 14:45:40.000 184 32402.77 76.32 4423.94 32707.25 2010-07-03 14:45:41.000 184 32402.77 76.35 4423.94 32707.26 2010-07-03 14:45:42.000 184 32402.79 76.35 4423.95 32707.27 2010-07-03 14:45:43.000 184 32402.81 76.38 4424.02 32707.23 2010-07-03 14:45:44.000 184 32402.80 76.37 4423.98 32707.26 2010-07-03 14:45:45.000 184 32402.79 76.37 4423.93 32707.32 2010-07-03 14:45:46.000 184 32402.76 76.35 4423.95 32707.26 2010-07-03 14:45:47.000 184 32402.74 76.33 4423.97 32707.08 2010-07-03 14:45:48.000 184 32402.77 76.34 4423.96 32707.25 2010-07-03 14:45:49.000 184 32402.74 76.31 4423.95 32707.26 2010-07-03 14:45:50.000 184 32402.70 76.31 4423.96 32707.29 2010-07-03 14:45:51.000 184 32402.71 76.29 4423.97 32707.33 2010-07-03 14:45:52.000 184 32402.72 76.29 4423.98 32707.33 2010-07-03 14:45:53.000 184 32402.75 76.28 4424.00 32707.25 2010-07-03 14:45:54.000 184 32402.73 76.29 4424.02 32707.29 2010-07-03 14:45:55.000 184 32402.72 76.24 4424.05 32707.26 2010-07-03 14:45:56.000 184 32402.76 76.27 4424.04 32707.20 2010-07-03 14:45:57.000 184 32402.72 76.27 4424.05 32707.18 2010-07-03 14:45:58.000 184 32402.68 76.27 4424.10 32707.23 2010-07-03 14:45:59.000 184 32402.69 76.25 4424.05 32707.22 2010-07-03 14:46:00.000 184 32402.67 76.26 4424.04 32707.24 2010-07-03 14:46:01.000 184 32402.63 76.21 4424.08 32707.14 2010-07-03 14:46:02.000 184 32402.65 76.21 4424.08 32707.20 2010-07-03 14:46:03.000 184 32402.59 76.21 4424.07 32707.23 2010-07-03 14:46:04.000 184 32402.55 76.20 4424.04 32707.08 2010-07-03 14:46:05.000 184 32402.55 76.17 4424.07 32707.19 2010-07-03 14:46:06.000 184 32402.53 76.18 4424.08 32707.07 2010-07-03 14:46:07.000 184 32402.54 76.14 4424.09 32707.15 2010-07-03 14:46:08.000 184 32402.55 76.14 4424.06 32707.12 2010-07-03 14:46:09.000 184 32402.58 76.15 4424.08 32707.07 2010-07-03 14:46:10.000 184 32402.55 76.17 4424.11 32707.10 2010-07-03 14:46:11.000 184 32402.56 76.16 4424.12 32707.06 2010-07-03 14:46:12.000 184 32402.55 76.19 4424.12 32707.11 2010-07-03 14:46:13.000 184 32402.49 76.17 4424.07 32707.03 2010-07-03 14:46:14.000 184 32402.47 76.15 4424.03 32707.06 2010-07-03 14:46:15.000 184 32402.49 76.14 4424.02 32707.15 2010-07-03 14:46:16.000 184 32402.50 76.15 4424.04 32706.98 2010-07-03 14:46:17.000 184 32402.53 76.16 4424.08 32707.07 2010-07-03 14:46:18.000 184 32402.51 76.13 4424.08 32707.08 2010-07-03 14:46:19.000 184 32402.55 76.10 4424.04 32707.00 2010-07-03 14:46:20.000 184 32402.51 76.12 4424.01 32706.99 2010-07-03 14:46:21.000 184 32402.52 76.11 4424.02 32707.02 2010-07-03 14:46:22.000 184 32402.51 76.10 4424.06 32707.00 2010-07-03 14:46:23.000 184 32402.54 76.10 4424.09 32707.00 2010-07-03 14:46:24.000 184 32402.51 76.09 4424.07 32707.14 2010-07-03 14:46:25.000 184 32402.52 76.09 4424.07 32706.98 2010-07-03 14:46:26.000 184 32402.49 76.10 4424.08 32707.06 2010-07-03 14:46:27.000 184 32402.51 76.07 4424.07 32707.11 2010-07-03 14:46:28.000 184 32402.51 76.06 4424.10 32707.01 2010-07-03 14:46:29.000 184 32402.55 76.05 4424.06 32707.05 2010-07-03 14:46:30.000 184 32402.57 76.07 4424.08 32707.08 2010-07-03 14:46:31.000 184 32402.59 76.05 4424.08 32707.09 2010-07-03 14:46:32.000 184 32402.58 76.07 4424.09 32707.08 2010-07-03 14:46:33.000 184 32402.56 76.09 4424.09 32707.09 2010-07-03 14:46:34.000 184 32402.52 76.10 4424.07 32707.18 2010-07-03 14:46:35.000 184 32402.55 76.09 4424.03 32707.12 2010-07-03 14:46:36.000 184 32402.54 76.04 4424.05 32707.10 2010-07-03 14:46:37.000 184 32402.56 76.01 4424.08 32707.15 2010-07-03 14:46:38.000 184 32402.58 76.04 4424.08 32707.14 2010-07-03 14:46:39.000 184 32402.57 76.03 4424.11 32707.16 2010-07-03 14:46:40.000 184 32402.61 76.01 4424.11 32707.14 2010-07-03 14:46:41.000 184 32402.61 76.04 4424.13 32707.05 2010-07-03 14:46:42.000 184 32402.58 76.00 4424.12 32707.19 2010-07-03 14:46:43.000 184 32402.59 75.96 4424.14 32707.15 2010-07-03 14:46:44.000 184 32402.57 75.98 4424.11 32707.14 2010-07-03 14:46:45.000 184 32402.57 75.98 4424.15 32707.17 2010-07-03 14:46:46.000 184 32402.56 75.98 4424.15 32707.12 2010-07-03 14:46:47.000 184 32402.54 75.97 4424.15 32707.11 2010-07-03 14:46:48.000 184 32402.53 75.96 4424.15 32707.14 2010-07-03 14:46:49.000 184 32402.53 75.97 4424.15 32707.10 2010-07-03 14:46:50.000 184 32402.56 75.98 4424.13 32707.11 2010-07-03 14:46:51.000 184 32402.52 75.97 4424.11 32707.04 2010-07-03 14:46:52.000 184 32402.49 75.94 4424.13 32707.05 2010-07-03 14:46:53.000 184 32402.55 75.96 4424.16 32707.05 2010-07-03 14:46:54.000 184 32402.57 75.96 4424.12 32707.08 2010-07-03 14:46:55.000 184 32402.54 75.98 4424.14 32707.04 2010-07-03 14:46:56.000 184 32402.51 75.99 4424.15 32707.03 2010-07-03 14:46:57.000 184 32402.47 75.96 4424.16 32707.02 2010-07-03 14:46:58.000 184 32402.42 75.96 4424.17 32707.03 2010-07-03 14:46:59.000 184 32402.39 75.94 4424.15 32706.98 2010-07-03 14:47:00.000 184 32402.41 75.92 4424.15 32706.95 2010-07-03 14:47:01.000 184 32402.37 75.89 4424.17 32707.01 2010-07-03 14:47:02.000 184 32402.32 75.90 4424.20 32706.89 2010-07-03 14:47:03.000 184 32402.30 75.92 4424.14 32706.84 2010-07-03 14:47:04.000 184 32402.26 75.93 4424.12 32706.89 2010-07-03 14:47:05.000 184 32402.28 75.90 4424.16 32706.75 2010-07-03 14:47:06.000 184 32402.27 75.90 4424.20 32706.85 2010-07-03 14:47:07.000 184 32402.24 75.90 4424.18 32706.73 2010-07-03 14:47:08.000 184 32402.20 75.90 4424.17 32706.77 2010-07-03 14:47:09.000 184 32402.18 75.90 4424.15 32706.80 2010-07-03 14:47:10.000 184 32402.15 75.89 4424.14 32706.71 2010-07-03 14:47:11.000 184 32402.12 75.87 4424.10 32706.68 2010-07-03 14:47:12.000 184 32402.15 75.88 4424.13 32706.74 2010-07-03 14:47:13.000 184 32402.13 75.87 4424.14 32706.62 2010-07-03 14:47:14.000 184 32402.08 75.89 4424.19 32706.57 2010-07-03 14:47:15.000 184 32402.05 75.91 4424.20 32706.64 2010-07-03 14:47:16.000 184 32402.02 75.93 4424.19 32706.51 2010-07-03 14:47:17.000 184 32401.99 75.91 4424.20 32706.65 2010-07-03 14:47:18.000 184 32401.97 75.92 4424.18 32706.46 2010-07-03 14:47:19.000 184 32401.98 75.94 4424.14 32706.49 2010-07-03 14:47:20.000 184 32401.98 75.96 4424.14 32706.50 2010-07-03 14:47:21.000 184 32401.94 75.94 4424.10 32706.46 2010-07-03 14:47:22.000 184 32401.97 75.99 4424.10 32706.48 2010-07-03 14:47:23.000 184 32401.98 76.03 4424.12 32706.44 2010-07-03 14:47:24.000 184 32401.93 76.06 4424.13 32706.43 2010-07-03 14:47:25.000 184 32401.95 76.03 4424.13 32706.42 2010-07-03 14:47:26.000 184 32401.94 76.03 4424.12 32706.40 2010-07-03 14:47:27.000 184 32401.88 76.04 4424.15 32706.43 2010-07-03 14:47:28.000 184 32401.85 76.04 4424.14 32706.39 2010-07-03 14:47:29.000 184 32401.85 76.06 4424.14 32706.36 2010-07-03 14:47:30.000 184 32401.84 76.10 4424.13 32706.27 2010-07-03 14:47:31.000 184 32401.83 76.11 4424.17 32706.44 2010-07-03 14:47:32.000 184 32401.86 76.15 4424.14 32706.28 2010-07-03 14:47:33.000 184 32401.84 76.18 4424.16 32706.37 2010-07-03 14:47:34.000 184 32401.82 76.12 4424.19 32706.38 2010-07-03 14:47:35.000 184 32401.85 76.16 4424.18 32706.30 2010-07-03 14:47:36.000 184 32401.83 76.17 4424.21 32706.36 2010-07-03 14:47:37.000 184 32401.80 76.20 4424.21 32706.39 2010-07-03 14:47:38.000 184 32401.82 76.18 4424.18 32706.28 2010-07-03 14:47:39.000 184 32401.88 76.18 4424.17 32706.36 2010-07-03 14:47:40.000 184 32401.87 76.17 4424.17 32706.44 2010-07-03 14:47:41.000 184 32401.89 76.17 4424.21 32706.31 2010-07-03 14:47:42.000 184 32401.85 76.14 4424.20 32706.39 2010-07-03 14:47:43.000 184 32401.83 76.13 4424.14 32706.34 2010-07-03 14:47:44.000 184 32401.83 76.16 4424.15 32706.37 2010-07-03 14:47:45.000 184 32401.81 76.13 4424.18 32706.28 2010-07-03 14:47:46.000 184 32401.80 76.13 4424.15 32706.35 2010-07-03 14:47:47.000 184 32401.79 76.12 4424.15 32706.34 2010-07-03 14:47:48.000 184 32401.79 76.14 4424.15 32706.26 2010-07-03 14:47:49.000 184 32401.74 76.12 4424.23 32706.18 2010-07-03 14:47:50.000 184 32401.69 76.08 4424.22 32706.30 2010-07-03 14:47:51.000 184 32401.66 76.05 4424.19 32706.24 2010-07-03 14:47:52.000 184 32401.63 76.05 4424.21 32706.14 2010-07-03 14:47:53.000 184 32401.61 76.03 4424.20 32706.14 2010-07-03 14:47:54.000 184 32401.59 76.09 4424.22 32706.13 2010-07-03 14:47:55.000 184 32401.56 76.11 4424.20 32706.02 2010-07-03 14:47:56.000 184 32401.50 76.10 4424.21 32706.17 2010-07-03 14:47:57.000 184 32401.47 76.12 4424.18 32705.99 2010-07-03 14:47:58.000 184 32401.46 76.13 4424.19 32706.08 2010-07-03 14:47:59.000 184 32401.41 76.09 4424.28 32705.92 2010-07-03 14:48:00.000 184 32401.36 76.06 4424.27 32705.85 2010-07-03 14:48:01.000 184 32401.34 76.06 4424.26 32705.85 2010-07-03 14:48:02.000 184 32401.31 76.11 4424.27 32705.85 2010-07-03 14:48:03.000 184 32401.28 76.10 4424.30 32705.78 2010-07-03 14:48:04.000 184 32401.20 76.12 4424.29 32705.75 2010-07-03 14:48:05.000 184 32401.18 76.15 4424.32 32705.69 2010-07-03 14:48:06.000 184 32401.13 76.15 4424.32 32705.61 2010-07-03 14:48:07.000 184 32401.10 76.11 4424.32 32705.53 2010-07-03 14:48:08.000 184 32401.01 76.13 4424.30 32705.55 2010-07-03 14:48:09.000 184 32400.96 76.13 4424.29 32705.59 2010-07-03 14:48:10.000 184 32400.90 76.19 4424.30 32705.45 2010-07-03 14:48:11.000 184 32400.88 76.17 4424.27 32705.38 2010-07-03 14:48:12.000 184 32400.84 76.18 4424.29 32705.43 2010-07-03 14:48:13.000 184 32400.77 76.23 4424.37 32705.41 2010-07-03 14:48:14.000 184 32400.74 76.24 4424.36 32705.24 2010-07-03 14:48:15.000 184 32400.76 76.27 4424.33 32705.35 2010-07-03 14:48:16.000 184 32400.72 76.31 4424.32 32705.33 2010-07-03 14:48:17.000 184 32400.72 76.32 4424.32 32705.34 2010-07-03 14:48:18.000 184 32400.68 76.30 4424.33 32705.28 2010-07-03 14:48:19.000 184 32400.70 76.32 4424.36 32705.21 2010-07-03 14:48:20.000 184 32400.64 76.36 4424.35 32705.17 2010-07-03 14:48:21.000 184 32400.63 76.37 4424.32 32705.17 2010-07-03 14:48:22.000 184 32400.60 76.40 4424.35 32705.15 2010-07-03 14:48:23.000 184 32400.59 76.39 4424.35 32705.13 2010-07-03 14:48:24.000 184 32400.60 76.40 4424.34 32705.17 2010-07-03 14:48:25.000 184 32400.57 76.43 4424.32 32705.11 2010-07-03 14:48:26.000 184 32400.57 76.41 4424.32 32705.20 2010-07-03 14:48:27.000 184 32400.56 76.41 4424.36 32705.05 2010-07-03 14:48:28.000 184 32400.57 76.44 4424.32 32705.20 2010-07-03 14:48:29.000 184 32400.60 76.47 4424.33 32705.08 2010-07-03 14:48:30.000 184 32400.62 76.47 4424.26 32705.09 2010-07-03 14:48:31.000 184 32400.64 76.50 4424.28 32705.20 2010-07-03 14:48:32.000 184 32400.66 76.49 4424.35 32705.24 2010-07-03 14:48:33.000 184 32400.67 76.47 4424.30 32705.19 2010-07-03 14:48:34.000 184 32400.68 76.45 4424.31 32705.26 2010-07-03 14:48:35.000 184 32400.70 76.44 4424.30 32705.24 2010-07-03 14:48:36.000 184 32400.72 76.45 4424.30 32705.12 2010-07-03 14:48:37.000 184 32400.73 76.47 4424.29 32705.18 2010-07-03 14:48:38.000 184 32400.70 76.46 4424.26 32705.19 2010-07-03 14:48:39.000 184 32400.77 76.44 4424.26 32705.26 2010-07-03 14:48:40.000 184 32400.78 76.44 4424.37 32705.31 2010-07-03 14:48:41.000 184 32400.78 76.44 4424.40 32705.32 2010-07-03 14:48:42.000 184 32400.77 76.44 4424.44 32705.22 2010-07-03 14:48:43.000 184 32400.78 76.45 4424.41 32705.34 2010-07-03 14:48:44.000 184 32400.76 76.47 4424.38 32705.23 2010-07-03 14:48:45.000 184 32400.80 76.41 4424.44 32705.29 2010-07-03 14:48:46.000 184 32400.78 76.36 4424.51 32705.28 2010-07-03 14:48:47.000 184 32400.74 76.37 4424.50 32705.27 2010-07-03 14:48:48.000 184 32400.69 76.34 4424.48 32705.32 2010-07-03 14:48:49.000 184 32400.67 76.36 4424.48 32705.24 2010-07-03 14:48:50.000 184 32400.67 76.35 4424.43 32705.16 2010-07-03 14:48:51.000 184 32400.63 76.33 4424.38 32705.19 2010-07-03 14:48:52.000 184 32400.61 76.31 4424.37 32705.12 2010-07-03 14:48:53.000 184 32400.55 76.29 4424.37 32705.12 2010-07-03 14:48:54.000 184 32400.53 76.28 4424.40 32705.12 2010-07-03 14:48:55.000 184 32400.53 76.29 4424.43 32705.06 2010-07-03 14:48:56.000 184 32400.50 76.32 4424.43 32705.02 2010-07-03 14:48:57.000 184 32400.45 76.29 4424.38 32704.99 2010-07-03 14:48:58.000 184 32400.41 76.34 4424.41 32704.99 2010-07-03 14:48:59.000 184 32400.35 76.33 4424.46 32704.94 2010-07-03 14:49:00.000 184 32400.28 76.31 4424.46 32704.88 2010-07-03 14:49:01.000 184 32400.29 76.32 4424.45 32704.87 2010-07-03 14:49:02.000 184 32400.25 76.32 4424.44 32704.86 2010-07-03 14:49:03.000 184 32400.21 76.27 4424.46 32704.75 2010-07-03 14:49:04.000 184 32400.14 76.29 4424.49 32704.73 2010-07-03 14:49:05.000 184 32400.13 76.28 4424.50 32704.72 2010-07-03 14:49:06.000 184 32400.09 76.30 4424.50 32704.71 2010-07-03 14:49:07.000 184 32400.03 76.31 4424.51 32704.61 2010-07-03 14:49:08.000 184 32399.98 76.33 4424.51 32704.69 2010-07-03 14:49:09.000 184 32400.01 76.33 4424.49 32704.58 2010-07-03 14:49:10.000 184 32399.97 76.35 4424.48 32704.56 2010-07-03 14:49:11.000 184 32399.96 76.39 4424.48 32704.58 2010-07-03 14:49:12.000 184 32399.91 76.39 4424.49 32704.53 2010-07-03 14:49:13.000 184 32399.89 76.37 4424.49 32704.43 2010-07-03 14:49:14.000 184 32399.85 76.37 4424.52 32704.44 2010-07-03 14:49:15.000 184 32399.83 76.38 4424.52 32704.41 2010-07-03 14:49:16.000 184 32399.79 76.39 4424.53 32704.40 2010-07-03 14:49:17.000 184 32399.77 76.40 4424.58 32704.39 2010-07-03 14:49:18.000 184 32399.76 76.42 4424.59 32704.34 2010-07-03 14:49:19.000 184 32399.73 76.45 4424.58 32704.37 2010-07-03 14:49:20.000 184 32399.70 76.43 4424.58 32704.24 2010-07-03 14:49:21.000 184 32399.68 76.44 4424.57 32704.38 2010-07-03 14:49:22.000 184 32399.70 76.49 4424.58 32704.28 2010-07-03 14:49:23.000 184 32399.71 76.50 4424.56 32704.29 2010-07-03 14:49:24.000 184 32399.70 76.49 4424.58 32704.35 2010-07-03 14:49:25.000 184 32399.69 76.51 4424.60 32704.25 2010-07-03 14:49:26.000 184 32399.69 76.50 4424.57 32704.25 2010-07-03 14:49:27.000 184 32399.70 76.50 4424.57 32704.27 2010-07-03 14:49:28.000 184 32399.71 76.52 4424.59 32704.32 2010-07-03 14:49:29.000 184 32399.70 76.53 4424.58 32704.38 2010-07-03 14:49:30.000 184 32399.69 76.53 4424.56 32704.24 2010-07-03 14:49:31.000 184 32399.72 76.53 4424.59 32704.26 2010-07-03 14:49:32.000 184 32399.71 76.56 4424.60 32704.37 2010-07-03 14:49:33.000 184 32399.71 76.56 4424.59 32704.22 2010-07-03 14:49:34.000 184 32399.70 76.53 4424.61 32704.36 2010-07-03 14:49:35.000 184 32399.71 76.52 4424.63 32704.28 2010-07-03 14:49:36.000 184 32399.72 76.55 4424.63 32704.33 2010-07-03 14:49:37.000 184 32399.75 76.53 4424.66 32704.36 2010-07-03 14:49:38.000 184 32399.77 76.53 4424.67 32704.32 2010-07-03 14:49:39.000 184 32399.77 76.53 4424.65 32704.45 2010-07-03 14:49:40.000 184 32399.82 76.51 4424.68 32704.39 2010-07-03 14:49:41.000 184 32399.82 76.49 4424.65 32704.45 2010-07-03 14:49:42.000 184 32399.87 76.51 4424.68 32704.44 2010-07-03 14:49:43.000 184 32399.88 76.47 4424.69 32704.38 2010-07-03 14:49:44.000 184 32399.85 76.44 4424.67 32704.44 2010-07-03 14:49:45.000 184 32399.88 76.39 4424.70 32704.43 2010-07-03 14:49:46.000 184 32399.90 76.42 4424.71 32704.47 2010-07-03 14:49:47.000 184 32399.92 76.41 4424.65 32704.51 2010-07-03 14:49:48.000 184 32399.88 76.39 4424.67 32704.55 2010-07-03 14:49:49.000 184 32399.88 76.38 4424.68 32704.50 2010-07-03 14:49:50.000 184 32399.96 76.35 4424.68 32704.47 2010-07-03 14:49:51.000 184 32400.02 76.34 4424.73 32704.59 2010-07-03 14:49:52.000 184 32400.06 76.36 4424.76 32704.68 2010-07-03 14:49:53.000 184 32400.05 76.30 4424.74 32704.65 2010-07-03 14:49:54.000 184 32400.05 76.24 4424.71 32704.66 2010-07-03 14:49:55.000 184 32400.07 76.23 4424.71 32704.62 2010-07-03 14:49:56.000 184 32400.09 76.27 4424.76 32704.71 2010-07-03 14:49:57.000 184 32400.13 76.30 4424.77 32704.74 2010-07-03 14:49:58.000 184 32400.11 76.29 4424.78 32704.65 2010-07-03 14:49:59.000 184 32400.20 76.25 4424.77 32704.74 2010-07-03 14:50:00.000 184 32400.19 76.22 4424.75 32704.75 2010-07-03 14:50:01.000 184 32400.21 76.20 4424.77 32704.78 2010-07-03 14:50:02.000 184 32400.22 76.22 4424.79 32704.69 2010-07-03 14:50:03.000 184 32400.26 76.19 4424.81 32704.75 2010-07-03 14:50:04.000 184 32400.29 76.19 4424.82 32704.85 2010-07-03 14:50:05.000 184 32400.30 76.15 4424.82 32704.84 2010-07-03 14:50:06.000 184 32400.34 76.15 4424.76 32704.88 2010-07-03 14:50:07.000 184 32400.34 76.15 4424.75 32704.95 2010-07-03 14:50:08.000 184 32400.36 76.12 4424.80 32704.97 2010-07-03 14:50:09.000 184 32400.37 76.11 4424.81 32705.01 2010-07-03 14:50:10.000 184 32400.34 76.09 4424.81 32705.02 2010-07-03 14:50:11.000 184 32400.34 76.08 4424.79 32704.97 2010-07-03 14:50:12.000 184 32400.35 76.12 4424.80 32705.00 2010-07-03 14:50:13.000 184 32400.38 76.04 4424.81 32705.07 2010-07-03 14:50:14.000 184 32400.41 76.05 4424.82 32705.03 2010-07-03 14:50:15.000 184 32400.38 76.03 4424.87 32705.14 2010-07-03 14:50:16.000 184 32400.39 76.03 4424.87 32705.12 2010-07-03 14:50:17.000 184 32400.44 76.00 4424.88 32705.09 2010-07-03 14:50:18.000 184 32400.48 76.00 4424.91 32705.06 2010-07-03 14:50:19.000 184 32400.47 75.99 4424.87 32705.08 2010-07-03 14:50:20.000 184 32400.47 75.94 4424.89 32705.08 2010-07-03 14:50:21.000 184 32400.50 75.91 4424.89 32705.15 2010-07-03 14:50:22.000 184 32400.50 75.92 4424.88 32705.15 2010-07-03 14:50:23.000 184 32400.49 75.93 4424.86 32705.10 2010-07-03 14:50:24.000 184 32400.47 75.93 4424.90 32705.18 2010-07-03 14:50:25.000 184 32400.45 75.89 4424.90 32705.07 2010-07-03 14:50:26.000 184 32400.43 75.83 4424.87 32705.12 2010-07-03 14:50:27.000 184 32400.48 75.80 4424.84 32705.19 2010-07-03 14:50:28.000 184 32400.50 75.82 4424.85 32705.09 2010-07-03 14:50:29.000 184 32400.48 75.79 4424.87 32705.14 2010-07-03 14:50:30.000 184 32400.49 75.78 4424.89 32705.09 2010-07-03 14:50:31.000 184 32400.45 75.81 4424.87 32705.13 2010-07-03 14:50:32.000 184 32400.42 75.83 4424.84 32705.15 2010-07-03 14:50:33.000 184 32400.44 75.83 4424.82 32705.14 2010-07-03 14:50:34.000 184 32400.49 75.85 4424.86 32705.08 2010-07-03 14:50:35.000 184 32400.48 75.83 4424.86 32705.18 2010-07-03 14:50:36.000 184 32400.50 75.84 4424.91 32704.98 2010-07-03 14:50:37.000 184 32400.52 75.83 4424.89 32705.13 2010-07-03 14:50:38.000 184 32400.51 75.80 4424.91 32705.05 2010-07-03 14:50:39.000 184 32400.52 75.81 4424.93 32705.13 2010-07-03 14:50:40.000 184 32400.51 75.86 4424.95 32705.12 2010-07-03 14:50:41.000 184 32400.50 75.84 4424.92 32705.11 2010-07-03 14:50:42.000 184 32400.45 75.85 4424.90 32705.10 2010-07-03 14:50:43.000 184 32400.48 75.81 4424.93 32705.14 2010-07-03 14:50:44.000 184 32400.48 75.79 4424.95 32705.13 2010-07-03 14:50:45.000 184 32400.52 75.78 4424.94 32705.19 2010-07-03 14:50:46.000 184 32400.53 75.81 4424.93 32705.06 2010-07-03 14:50:47.000 184 32400.56 75.81 4424.93 32705.18 2010-07-03 14:50:48.000 184 32400.60 75.83 4424.96 32705.17 2010-07-03 14:50:49.000 184 32400.59 75.76 4424.96 32705.17 2010-07-03 14:50:50.000 184 32400.61 75.75 4424.97 32705.25 2010-07-03 14:50:51.000 184 32400.58 75.77 4424.95 32705.28 2010-07-03 14:50:52.000 184 32400.60 75.75 4424.96 32705.20 2010-07-03 14:50:53.000 184 32400.63 75.74 4424.99 32705.30 2010-07-03 14:50:54.000 184 32400.62 75.71 4425.02 32705.28 2010-07-03 14:50:55.000 184 32400.66 75.69 4425.03 32705.26 2010-07-03 14:50:56.000 184 32400.68 75.69 4425.04 32705.33 2010-07-03 14:50:57.000 184 32400.81 75.70 4425.05 32705.38 2010-07-03 14:50:58.000 184 32400.82 75.71 4425.04 32705.39 2010-07-03 14:50:59.000 184 32400.85 75.68 4425.02 32705.50 2010-07-03 14:51:00.000 184 32400.85 75.66 4425.02 32705.44 2010-07-03 14:51:01.000 184 32400.86 75.64 4425.03 32705.56 2010-07-03 14:51:02.000 184 32400.89 75.67 4425.04 32705.45 2010-07-03 14:51:03.000 184 32400.94 75.66 4425.03 32705.46 2010-07-03 14:51:04.000 184 32400.96 75.67 4425.03 32705.57 2010-07-03 14:51:05.000 184 32400.99 75.69 4425.04 32705.64 2010-07-03 14:51:06.000 184 32401.05 75.65 4425.01 32705.67 2010-07-03 14:51:07.000 184 32401.09 75.68 4425.01 32705.69 2010-07-03 14:51:08.000 184 32401.07 75.69 4425.01 32705.75 2010-07-03 14:51:09.000 184 32401.08 75.67 4425.06 32705.70 2010-07-03 14:51:10.000 184 32401.12 75.66 4425.08 32705.77 2010-07-03 14:51:11.000 184 32401.15 75.62 4425.06 32705.80 2010-07-03 14:51:12.000 184 32401.21 75.61 4425.03 32705.80 2010-07-03 14:51:13.000 184 32401.23 75.61 4425.02 32705.84 2010-07-03 14:51:14.000 184 32401.24 75.63 4425.02 32705.86 2010-07-03 14:51:15.000 184 32401.29 75.62 4425.09 32705.88 2010-07-03 14:51:16.000 184 32401.34 75.60 4425.12 32705.91 2010-07-03 14:51:17.000 184 32401.36 75.55 4425.10 32705.90 2010-07-03 14:51:18.000 184 32401.34 75.53 4425.05 32705.83 2010-07-03 14:51:19.000 184 32401.35 75.49 4425.04 32706.01 2010-07-03 14:51:20.000 184 32401.34 75.52 4425.06 32705.93 2010-07-03 14:51:21.000 184 32401.38 75.52 4425.07 32706.07 2010-07-03 14:51:22.000 184 32401.39 75.50 4425.09 32706.00 2010-07-03 14:51:23.000 184 32401.38 75.51 4425.09 32706.01 2010-07-03 14:51:24.000 184 32401.39 75.52 4425.07 32706.05 2010-07-03 14:51:25.000 184 32401.40 75.48 4425.10 32706.06 2010-07-03 14:51:26.000 184 32401.39 75.45 4425.06 32706.00 2010-07-03 14:51:27.000 184 32401.43 75.45 4425.10 32706.05 2010-07-03 14:51:28.000 184 32401.44 75.48 4425.13 32706.05 2010-07-03 14:51:29.000 184 32401.43 75.45 4425.10 32706.12 2010-07-03 14:51:30.000 184 32401.41 75.45 4425.04 32706.15 2010-07-03 14:51:31.000 184 32401.43 75.47 4425.02 32706.12 2010-07-03 14:51:32.000 184 32401.49 75.49 4425.06 32706.11 2010-07-03 14:51:33.000 184 32401.49 75.48 4425.04 32706.15 2010-07-03 14:51:34.000 184 32401.50 75.52 4425.10 32706.15 2010-07-03 14:51:35.000 184 32401.53 75.52 4425.07 32706.17 2010-07-03 14:51:36.000 184 32401.54 75.52 4425.05 32706.09 2010-07-03 14:51:37.000 184 32401.57 75.49 4425.10 32706.20 2010-07-03 14:51:38.000 184 32401.58 75.50 4425.11 32706.25 2010-07-03 14:51:39.000 184 32401.59 75.48 4425.11 32706.18 2010-07-03 14:51:40.000 184 32401.62 75.48 4425.17 32706.21 2010-07-03 14:51:41.000 184 32401.65 75.41 4425.15 32706.25 2010-07-03 14:51:42.000 184 32401.64 75.38 4425.14 32706.16 2010-07-03 14:51:43.000 184 32401.63 75.38 4425.13 32706.27 2010-07-03 14:51:44.000 184 32401.65 75.39 4425.12 32706.28 2010-07-03 14:51:45.000 184 32401.66 75.41 4425.13 32706.34 2010-07-03 14:51:46.000 184 32401.66 75.43 4425.16 32706.32 2010-07-03 14:51:47.000 184 32401.68 75.46 4425.17 32706.31 2010-07-03 14:51:48.000 184 32401.71 75.49 4425.17 32706.44 2010-07-03 14:51:49.000 184 32401.75 75.47 4425.12 32706.27 2010-07-03 14:51:50.000 184 32401.79 75.50 4425.11 32706.38 2010-07-03 14:51:51.000 184 32401.75 75.44 4425.16 32706.37 2010-07-03 14:51:52.000 184 32401.76 75.43 4425.16 32706.45 2010-07-03 14:51:53.000 184 32401.78 75.47 4425.14 32706.40 2010-07-03 14:51:54.000 184 32401.78 75.50 4425.17 32706.47 2010-07-03 14:51:55.000 184 32401.83 75.47 4425.17 32706.51 2010-07-03 14:51:56.000 184 32401.84 75.47 4425.16 32706.52 2010-07-03 14:51:57.000 184 32401.92 75.46 4425.19 32706.54 2010-07-03 14:51:58.000 184 32401.96 75.47 4425.21 32706.53 2010-07-03 14:51:59.000 184 32401.96 75.44 4425.23 32706.58 2010-07-03 14:52:00.000 184 32401.98 75.45 4425.22 32706.56 2010-07-03 14:52:01.000 184 32402.04 75.45 4425.21 32706.67 2010-07-03 14:52:02.000 184 32402.06 75.46 4425.22 32706.63 2010-07-03 14:52:03.000 184 32402.06 75.46 4425.22 32706.70 2010-07-03 14:52:04.000 184 32402.10 75.48 4425.26 32706.61 2010-07-03 14:52:05.000 184 32402.15 75.47 4425.27 32706.86 2010-07-03 14:52:06.000 184 32402.17 75.47 4425.31 32706.75 2010-07-03 14:52:07.000 184 32402.14 75.52 4425.30 32706.76 2010-07-03 14:52:08.000 184 32402.19 75.49 4425.33 32706.71 2010-07-03 14:52:09.000 184 32402.20 75.47 4425.32 32706.89 2010-07-03 14:52:10.000 184 32402.21 75.47 4425.29 32706.87 2010-07-03 14:52:11.000 184 32402.26 75.48 4425.27 32706.86 2010-07-03 14:52:12.000 184 32402.32 75.49 4425.24 32706.91 2010-07-03 14:52:13.000 184 32402.33 75.47 4425.24 32706.88 2010-07-03 14:52:14.000 184 32402.33 75.46 4425.24 32707.01 2010-07-03 14:52:15.000 184 32402.36 75.48 4425.24 32706.95 2010-07-03 14:52:16.000 184 32402.35 75.50 4425.25 32706.98 2010-07-03 14:52:17.000 184 32402.38 75.53 4425.23 32706.93 2010-07-03 14:52:18.000 184 32402.42 75.50 4425.23 32707.00 2010-07-03 14:52:19.000 184 32402.45 75.48 4425.23 32707.07 2010-07-03 14:52:20.000 184 32402.42 75.46 4425.23 32707.09 2010-07-03 14:52:21.000 184 32402.41 75.45 4425.29 32707.05 2010-07-03 14:52:22.000 184 32402.44 75.51 4425.33 32707.05 2010-07-03 14:52:23.000 184 32402.43 75.53 4425.28 32707.09 2010-07-03 14:52:24.000 184 32402.40 75.53 4425.29 32707.09 2010-07-03 14:52:25.000 184 32402.41 75.58 4425.25 32707.16 2010-07-03 14:52:26.000 184 32402.44 75.58 4425.22 32707.10 2010-07-03 14:52:27.000 184 32402.45 75.54 4425.25 32707.03 2010-07-03 14:52:28.000 184 32402.42 75.54 4425.27 32707.13 2010-07-03 14:52:29.000 184 32402.45 75.51 4425.23 32707.10 2010-07-03 14:52:30.000 184 32402.43 75.50 4425.26 32707.09 2010-07-03 14:52:31.000 184 32402.45 75.50 4425.27 32707.04 2010-07-03 14:52:32.000 184 32402.42 75.52 4425.31 32707.14 2010-07-03 14:52:33.000 184 32402.40 75.51 4425.26 32707.01 2010-07-03 14:52:34.000 184 32402.39 75.53 4425.24 32707.07 2010-07-03 14:52:35.000 184 32402.42 75.49 4425.25 32707.10 2010-07-03 14:52:36.000 184 32402.40 75.49 4425.26 32706.96 2010-07-03 14:52:37.000 184 32402.41 75.50 4425.26 32707.16 2010-07-03 14:52:38.000 184 32402.41 75.51 4425.25 32707.05 2010-07-03 14:52:39.000 184 32402.39 75.56 4425.24 32707.08 2010-07-03 14:52:40.000 184 32402.39 75.54 4425.27 32706.98 2010-07-03 14:52:41.000 184 32402.43 75.52 4425.28 32707.14 2010-07-03 14:52:42.000 184 32402.49 75.55 4425.30 32707.08 2010-07-03 14:52:43.000 184 32402.51 75.51 4425.34 32707.09 2010-07-03 14:52:44.000 184 32402.47 75.48 4425.32 32707.09 2010-07-03 14:52:45.000 184 32402.45 75.49 4425.26 32707.13 2010-07-03 14:52:46.000 184 32402.45 75.51 4425.23 32707.13 2010-07-03 14:52:47.000 184 32402.48 75.53 4425.24 32707.16 2010-07-03 14:52:48.000 184 32402.50 75.55 4425.28 32707.27 2010-07-03 14:52:49.000 184 32402.50 75.52 4425.28 32707.18 2010-07-03 14:52:50.000 184 32402.50 75.52 4425.30 32707.18 2010-07-03 14:52:51.000 184 32402.56 75.48 4425.30 32707.29 2010-07-03 14:52:52.000 184 32402.59 75.47 4425.34 32707.23 2010-07-03 14:52:53.000 184 32402.61 75.47 4425.32 32707.25 2010-07-03 14:52:54.000 184 32402.60 75.47 4425.33 32707.21 2010-07-03 14:52:55.000 184 32402.66 75.43 4425.34 32707.32 2010-07-03 14:52:56.000 184 32402.69 75.43 4425.30 32707.30 2010-07-03 14:52:57.000 184 32402.74 75.40 4425.28 32707.36 2010-07-03 14:52:58.000 184 32402.75 75.39 4425.25 32707.34 2010-07-03 14:52:59.000 184 32402.74 75.39 4425.29 32707.40 2010-07-03 14:53:00.000 184 32402.70 75.39 4425.30 32707.39 2010-07-03 14:53:01.000 184 32402.75 75.39 4425.30 32707.45 2010-07-03 14:53:02.000 184 32402.82 75.40 4425.35 32707.47 2010-07-03 14:53:03.000 184 32402.84 75.36 4425.33 32707.38 2010-07-03 14:53:04.000 184 32402.81 75.34 4425.32 32707.55 2010-07-03 14:53:05.000 184 32402.81 75.32 4425.31 32707.53 2010-07-03 14:53:06.000 184 32402.87 75.31 4425.31 32707.52 2010-07-03 14:53:07.000 184 32402.89 75.32 4425.35 32707.41 2010-07-03 14:53:08.000 184 32402.92 75.27 4425.38 32707.61 2010-07-03 14:53:09.000 184 32402.89 75.27 4425.32 32707.54 2010-07-03 14:53:10.000 184 32402.90 75.24 4425.34 32707.52 2010-07-03 14:53:11.000 184 32402.89 75.21 4425.33 32707.51 2010-07-03 14:53:12.000 184 32402.87 75.19 4425.34 32707.49 2010-07-03 14:53:13.000 184 32402.86 75.18 4425.33 32707.42 2010-07-03 14:53:14.000 184 32402.87 75.21 4425.33 32707.47 2010-07-03 14:53:15.000 184 32402.85 75.17 4425.37 32707.53 2010-07-03 14:53:16.000 184 32402.86 75.12 4425.36 32707.56 2010-07-03 14:53:17.000 184 32402.86 75.08 4425.33 32707.50 2010-07-03 14:53:18.000 184 32402.84 75.06 4425.38 32707.39 2010-07-03 14:53:19.000 184 32402.81 75.04 4425.37 32707.41 2010-07-03 14:53:20.000 184 32402.78 75.07 4425.37 32707.50 2010-07-03 14:53:21.000 184 32402.80 75.04 4425.40 32707.43 2010-07-03 14:53:22.000 184 32402.80 75.02 4425.44 32707.46 2010-07-03 14:53:23.000 184 32402.75 75.00 4425.44 32707.42 2010-07-03 14:53:24.000 184 32402.72 75.06 4425.42 32707.35 2010-07-03 14:53:25.000 184 32402.75 75.06 4425.42 32707.37 2010-07-03 14:53:26.000 184 32402.70 75.05 4425.41 32707.36 2010-07-03 14:53:27.000 184 32402.67 75.05 4425.42 32707.44 2010-07-03 14:53:28.000 184 32402.67 75.08 4425.45 32707.31 2010-07-03 14:53:29.000 184 32402.68 75.06 4425.45 32707.40 2010-07-03 14:53:30.000 184 32402.64 75.08 4425.44 32707.34 2010-07-03 14:53:31.000 184 32402.64 75.11 4425.42 32707.33 2010-07-03 14:53:32.000 184 32402.62 75.08 4425.40 32707.34 2010-07-03 14:53:33.000 184 32402.63 75.09 4425.39 32707.34 2010-07-03 14:53:34.000 184 32402.65 75.12 4425.41 32707.27 2010-07-03 14:53:35.000 184 32402.67 75.11 4425.43 32707.37 2010-07-03 14:53:36.000 184 32402.62 75.12 4425.40 32707.44 2010-07-03 14:53:37.000 184 32402.63 75.13 4425.40 32707.35 2010-07-03 14:53:38.000 184 32402.61 75.11 4425.40 32707.28 2010-07-03 14:53:39.000 184 32402.62 75.08 4425.42 32707.28 2010-07-03 14:53:40.000 184 32402.63 75.10 4425.42 32707.31 2010-07-03 14:53:41.000 184 32402.63 75.09 4425.43 32707.34 2010-07-03 14:53:42.000 184 32402.64 75.10 4425.44 32707.33 2010-07-03 14:53:43.000 184 32402.67 75.07 4425.46 32707.35 2010-07-03 14:53:44.000 184 32402.68 75.07 4425.49 32707.42 2010-07-03 14:53:45.000 184 32402.68 75.07 4425.48 32707.29 2010-07-03 14:53:46.000 184 32402.68 75.05 4425.47 32707.30 2010-07-03 14:53:47.000 184 32402.69 75.06 4425.46 32707.33 2010-07-03 14:53:48.000 184 32402.68 75.06 4425.44 32707.35 2010-07-03 14:53:49.000 184 32402.70 75.02 4425.44 32707.24 2010-07-03 14:53:50.000 184 32402.67 75.04 4425.49 32707.28 2010-07-03 14:53:51.000 184 32402.67 75.02 4425.51 32707.32 2010-07-03 14:53:52.000 184 32402.66 75.02 4425.50 32707.40 2010-07-03 14:53:53.000 184 32402.71 75.03 4425.47 32707.40 2010-07-03 14:53:54.000 184 32402.73 74.99 4425.43 32707.31 2010-07-03 14:53:55.000 184 32402.71 74.99 4425.44 32707.35 2010-07-03 14:53:56.000 184 32402.71 75.00 4425.41 32707.44 2010-07-03 14:53:57.000 184 32402.69 75.04 4425.43 32707.32 2010-07-03 14:53:58.000 184 32402.67 75.01 4425.45 32707.38 2010-07-03 14:53:59.000 184 32402.67 75.02 4425.41 32707.32 2010-07-03 14:54:00.000 184 32402.65 75.01 4425.45 32707.40 2010-07-03 14:54:01.000 184 32402.62 74.98 4425.50 32707.37 2010-07-03 14:54:02.000 184 32402.62 74.96 4425.48 32707.30 2010-07-03 14:54:03.000 184 32402.63 74.94 4425.48 32707.17 2010-07-03 14:54:04.000 184 32402.61 74.93 4425.44 32707.43 2010-07-03 14:54:05.000 184 32402.62 74.93 4425.42 32707.29 2010-07-03 14:54:06.000 184 32402.56 74.92 4425.41 32707.33 2010-07-03 14:54:07.000 184 32402.57 74.92 4425.43 32707.30 2010-07-03 14:54:08.000 184 32402.60 74.93 4425.42 32707.26 2010-07-03 14:54:09.000 184 32402.59 74.91 4425.37 32707.35 2010-07-03 14:54:10.000 184 32402.55 74.88 4425.38 32707.26 2010-07-03 14:54:11.000 184 32402.57 74.87 4425.40 32707.31 2010-07-03 14:54:12.000 184 32402.54 74.84 4425.41 32707.13 2010-07-03 14:54:13.000 184 32402.51 74.86 4425.46 32707.22 2010-07-03 14:54:14.000 184 32402.48 74.90 4425.46 32707.18 2010-07-03 14:54:15.000 184 32402.46 74.88 4425.43 32707.20 2010-07-03 14:54:16.000 184 32402.49 74.87 4425.44 32707.20 2010-07-03 14:54:17.000 184 32402.48 74.91 4425.42 32707.21 2010-07-03 14:54:18.000 184 32402.45 74.92 4425.41 32707.05 2010-07-03 14:54:19.000 184 32402.41 74.93 4425.44 32707.20 2010-07-03 14:54:20.000 184 32402.39 74.91 4425.43 32707.16 2010-07-03 14:54:21.000 184 32402.41 74.87 4425.41 32707.10 2010-07-03 14:54:22.000 184 32402.42 74.91 4425.43 32707.22 2010-07-03 14:54:23.000 184 32402.44 74.95 4425.45 32707.14 2010-07-03 14:54:24.000 184 32402.44 74.96 4425.47 32707.15 2010-07-03 14:54:25.000 184 32402.42 74.98 4425.48 32707.09 2010-07-03 14:54:26.000 184 32402.36 74.99 4425.47 32707.07 2010-07-03 14:54:27.000 184 32402.32 74.93 4425.44 32707.13 2010-07-03 14:54:28.000 184 32402.31 74.93 4425.45 32707.13 2010-07-03 14:54:29.000 184 32402.34 74.93 4425.46 32707.01 2010-07-03 14:54:30.000 184 32402.32 74.94 4425.42 32707.16 2010-07-03 14:54:31.000 184 32402.29 74.91 4425.43 32707.09 2010-07-03 14:54:32.000 184 32402.31 74.89 4425.39 32707.06 2010-07-03 14:54:33.000 184 32402.31 74.90 4425.38 32707.08 2010-07-03 14:54:34.000 184 32402.28 74.95 4425.41 32707.07 2010-07-03 14:54:35.000 184 32402.29 74.96 4425.43 32707.07 2010-07-03 14:54:36.000 184 32402.28 74.97 4425.42 32707.02 2010-07-03 14:54:37.000 184 32402.31 74.98 4425.43 32707.00 2010-07-03 14:54:38.000 184 32402.27 74.98 4425.45 32707.11 2010-07-03 14:54:39.000 184 32402.30 74.96 4425.47 32707.07 2010-07-03 14:54:40.000 184 32402.31 74.96 4425.50 32706.99 2010-07-03 14:54:41.000 184 32402.30 74.95 4425.56 32707.06 2010-07-03 14:54:42.000 184 32402.27 74.97 4425.51 32706.96 2010-07-03 14:54:43.000 184 32402.29 74.97 4425.49 32707.00 2010-07-03 14:54:44.000 184 32402.23 74.96 4425.52 32706.87 2010-07-03 14:54:45.000 184 32402.26 74.96 4425.53 32707.04 2010-07-03 14:54:46.000 184 32402.26 74.97 4425.56 32706.98 2010-07-03 14:54:47.000 184 32402.24 74.96 4425.55 32706.94 2010-07-03 14:54:48.000 184 32402.23 74.95 4425.48 32706.89 2010-07-03 14:54:49.000 184 32402.24 74.97 4425.49 32707.00 2010-07-03 14:54:50.000 184 32402.22 74.95 4425.50 32707.01 2010-07-03 14:54:51.000 184 32402.24 74.94 4425.51 32706.91 2010-07-03 14:54:52.000 184 32402.21 74.98 4425.52 32706.97 2010-07-03 14:54:53.000 184 32402.24 75.00 4425.52 32706.92 2010-07-03 14:54:54.000 184 32402.22 75.00 4425.51 32706.90 2010-07-03 14:54:55.000 184 32402.22 75.01 4425.48 32706.89 2010-07-03 14:54:56.000 184 32402.21 75.00 4425.46 32706.96 2010-07-03 14:54:57.000 184 32402.26 74.97 4425.47 32706.88 2010-07-03 14:54:58.000 184 32402.26 74.99 4425.50 32706.97 2010-07-03 14:54:59.000 184 32402.24 74.99 4425.50 32706.88 2010-07-03 14:55:00.000 184 32402.24 74.94 4425.51 32706.83 2010-07-03 14:55:01.000 184 32402.21 74.92 4425.48 32706.91 2010-07-03 14:55:02.000 184 32402.23 74.96 4425.51 32706.87 2010-07-03 14:55:03.000 184 32402.18 74.97 4425.54 32706.96 2010-07-03 14:55:04.000 184 32402.16 74.96 4425.57 32706.79 2010-07-03 14:55:05.000 184 32402.14 74.93 4425.55 32706.83 2010-07-03 14:55:06.000 184 32402.11 74.92 4425.54 32706.87 2010-07-03 14:55:07.000 184 32402.13 74.94 4425.56 32706.83 2010-07-03 14:55:08.000 184 32402.09 74.95 4425.55 32706.87 2010-07-03 14:55:09.000 184 32402.06 74.94 4425.54 32706.79 2010-07-03 14:55:10.000 184 32402.04 74.92 4425.58 32706.80 2010-07-03 14:55:11.000 184 32402.05 74.89 4425.60 32706.79 2010-07-03 14:55:12.000 184 32402.06 74.90 4425.60 32706.81 2010-07-03 14:55:13.000 184 32402.06 74.89 4425.62 32706.74 2010-07-03 14:55:14.000 184 32402.03 74.90 4425.66 32706.80 2010-07-03 14:55:15.000 184 32402.01 74.88 4425.66 32706.73 2010-07-03 14:55:16.000 184 32401.97 74.87 4425.62 32706.65 2010-07-03 14:55:17.000 184 32401.96 74.88 4425.57 32706.67 2010-07-03 14:55:18.000 184 32401.94 74.86 4425.60 32706.80 2010-07-03 14:55:19.000 184 32401.93 74.87 4425.64 32706.56 2010-07-03 14:55:20.000 184 32401.93 74.90 4425.62 32706.71 2010-07-03 14:55:21.000 184 32401.90 74.88 4425.56 32706.54 2010-07-03 14:55:22.000 184 32401.89 74.86 4425.61 32706.71 2010-07-03 14:55:23.000 184 32401.89 74.85 4425.60 32706.64 2010-07-03 14:55:24.000 184 32401.87 74.84 4425.60 32706.55 2010-07-03 14:55:25.000 184 32401.85 74.82 4425.56 32706.56 2010-07-03 14:55:26.000 184 32401.85 74.85 4425.59 32706.56 2010-07-03 14:55:27.000 184 32401.86 74.87 4425.60 32706.51 2010-07-03 14:55:28.000 184 32401.86 74.86 4425.58 32706.59 2010-07-03 14:55:29.000 184 32401.84 74.88 4425.60 32706.50 2010-07-03 14:55:30.000 184 32401.79 74.88 4425.62 32706.50 2010-07-03 14:55:31.000 184 32401.78 74.87 4425.60 32706.54 2010-07-03 14:55:32.000 184 32401.75 74.89 4425.62 32706.46 2010-07-03 14:55:33.000 184 32401.73 74.90 4425.58 32706.49 2010-07-03 14:55:34.000 184 32401.74 74.92 4425.55 32706.51 2010-07-03 14:55:35.000 184 32401.77 74.93 4425.59 32706.46 2010-07-03 14:55:36.000 184 32401.73 74.92 4425.57 32706.39 2010-07-03 14:55:37.000 184 32401.76 74.93 4425.58 32706.62 2010-07-03 14:55:38.000 184 32401.76 74.91 4425.60 32706.30 2010-07-03 14:55:39.000 184 32401.76 74.89 4425.62 32706.42 2010-07-03 14:55:40.000 184 32401.71 74.93 4425.63 32706.49 2010-07-03 14:55:41.000 184 32401.69 74.93 4425.63 32706.48 2010-07-03 14:55:42.000 184 32401.72 74.96 4425.62 32706.51 2010-07-03 14:55:43.000 184 32401.76 74.92 4425.63 32706.39 2010-07-03 14:55:44.000 184 32401.75 74.93 4425.68 32706.39 2010-07-03 14:55:45.000 184 32401.79 74.96 4425.71 32706.45 2010-07-03 14:55:46.000 184 32401.75 74.95 4425.66 32706.46 2010-07-03 14:55:47.000 184 32401.72 74.95 4425.62 32706.40 2010-07-03 14:55:48.000 184 32401.73 74.94 4425.64 32706.47 2010-07-03 14:55:49.000 184 32401.72 74.90 4425.67 32706.39 2010-07-03 14:55:50.000 184 32401.68 74.88 4425.63 32706.44 2010-07-03 14:55:51.000 184 32401.71 74.90 4425.66 32706.32 2010-07-03 14:55:52.000 184 32401.71 74.93 4425.71 32706.34 2010-07-03 14:55:53.000 184 32401.64 74.95 4425.67 32706.41 2010-07-03 14:55:54.000 184 32401.62 74.94 4425.69 32706.35 2010-07-03 14:55:55.000 184 32401.62 74.94 4425.71 32706.30 2010-07-03 14:55:56.000 184 32401.63 74.94 4425.71 32706.38 2010-07-03 14:55:57.000 184 32401.63 74.95 4425.73 32706.36 2010-07-03 14:55:58.000 184 32401.58 74.97 4425.74 32706.40 2010-07-03 14:55:59.000 184 32401.56 74.96 4425.71 32706.28 2010-07-03 14:56:00.000 184 32401.58 74.97 4425.67 32706.26 2010-07-03 14:56:01.000 184 32401.60 74.98 4425.69 32706.34 2010-07-03 14:56:02.000 184 32401.61 74.97 4425.65 32706.38 2010-07-03 14:56:03.000 184 32401.59 74.96 4425.63 32706.24 2010-07-03 14:56:04.000 184 32401.56 74.96 4425.65 32706.30 2010-07-03 14:56:05.000 184 32401.51 74.96 4425.64 32706.33 2010-07-03 14:56:06.000 184 32401.53 75.00 4425.62 32706.23 2010-07-03 14:56:07.000 184 32401.56 75.01 4425.62 32706.28 2010-07-03 14:56:08.000 184 32401.49 75.06 4425.65 32706.26 2010-07-03 14:56:09.000 184 32401.47 75.02 4425.66 32706.26 2010-07-03 14:56:10.000 184 32401.44 75.01 4425.66 32706.28 2010-07-03 14:56:11.000 184 32401.48 75.01 4425.69 32706.20 2010-07-03 14:56:12.000 184 32401.48 74.99 4425.67 32706.23 2010-07-03 14:56:13.000 184 32401.49 75.02 4425.66 32706.24 2010-07-03 14:56:14.000 184 32401.44 75.05 4425.64 32706.16 2010-07-03 14:56:15.000 184 32401.45 75.03 4425.64 32706.17 2010-07-03 14:56:16.000 184 32401.44 75.06 4425.69 32706.23 2010-07-03 14:56:17.000 184 32401.40 75.08 4425.70 32706.18 2010-07-03 14:56:18.000 184 32401.42 75.09 4425.69 32706.11 2010-07-03 14:56:19.000 184 32401.44 75.04 4425.65 32706.16 2010-07-03 14:56:20.000 184 32401.42 75.07 4425.67 32706.16 2010-07-03 14:56:21.000 184 32401.40 75.08 4425.68 32706.22 2010-07-03 14:56:22.000 184 32401.38 75.08 4425.71 32706.16 2010-07-03 14:56:23.000 184 32401.39 75.09 4425.70 32706.06 2010-07-03 14:56:24.000 184 32401.38 75.08 4425.72 32706.09 2010-07-03 14:56:25.000 184 32401.38 75.08 4425.71 32706.07 2010-07-03 14:56:26.000 184 32401.37 75.08 4425.66 32706.13 2010-07-03 14:56:27.000 184 32401.34 75.11 4425.69 32706.01 2010-07-03 14:56:28.000 184 32401.28 75.12 4425.72 32706.04 2010-07-03 14:56:29.000 184 32401.28 75.16 4425.74 32706.07 2010-07-03 14:56:30.000 184 32401.24 75.14 4425.73 32706.11 2010-07-03 14:56:31.000 184 32401.27 75.11 4425.71 32705.97 2010-07-03 14:56:32.000 184 32401.25 75.14 4425.73 32706.02 2010-07-03 14:56:33.000 184 32401.26 75.12 4425.77 32706.03 2010-07-03 14:56:34.000 184 32401.19 75.12 4425.79 32705.90 2010-07-03 14:56:35.000 184 32401.16 75.10 4425.80 32706.01 2010-07-03 14:56:36.000 184 32401.14 75.13 4425.84 32705.95 2010-07-03 14:56:37.000 184 32401.14 75.12 4425.83 32706.04 2010-07-03 14:56:38.000 184 32401.16 75.13 4425.80 32705.94 2010-07-03 14:56:39.000 184 32401.17 75.13 4425.79 32705.97 2010-07-03 14:56:40.000 184 32401.17 75.13 4425.75 32705.88 2010-07-03 14:56:41.000 184 32401.17 75.12 4425.70 32705.94 2010-07-03 14:56:42.000 184 32401.15 75.14 4425.77 32705.94 2010-07-03 14:56:43.000 184 32401.14 75.17 4425.79 32705.88 2010-07-03 14:56:44.000 184 32401.15 75.14 4425.81 32705.96 2010-07-03 14:56:45.000 184 32401.15 75.13 4425.81 32705.85 2010-07-03 14:56:46.000 184 32401.12 75.15 4425.80 32705.97 2010-07-03 14:56:47.000 184 32401.13 75.15 4425.76 32705.82 2010-07-03 14:56:48.000 184 32401.13 75.15 4425.76 32705.89 2010-07-03 14:56:49.000 184 32401.15 75.17 4425.76 32705.96 2010-07-03 14:56:50.000 184 32401.15 75.18 4425.72 32705.89 2010-07-03 14:56:51.000 184 32401.12 75.16 4425.73 32705.82 2010-07-03 14:56:52.000 184 32401.08 75.19 4425.77 32705.84 2010-07-03 14:56:53.000 184 32401.08 75.15 4425.75 32705.85 2010-07-03 14:56:54.000 184 32401.02 75.21 4425.75 32705.83 2010-07-03 14:56:55.000 184 32401.03 75.21 4425.79 32705.85 2010-07-03 14:56:56.000 184 32401.03 75.20 4425.80 32705.89 2010-07-03 14:56:57.000 184 32401.03 75.19 4425.81 32705.85 2010-07-03 14:56:58.000 184 32400.99 75.23 4425.81 32705.85 2010-07-03 14:56:59.000 184 32401.00 75.26 4425.83 32705.84 2010-07-03 14:57:00.000 184 32400.97 75.29 4425.83 32705.80 2010-07-03 14:57:01.000 184 32400.96 75.29 4425.79 32705.79 2010-07-03 14:57:02.000 184 32400.94 75.28 4425.81 32705.85 2010-07-03 14:57:03.000 184 32400.94 75.29 4425.78 32705.70 2010-07-03 14:57:04.000 184 32400.90 75.29 4425.76 32705.78 2010-07-03 14:57:05.000 184 32400.90 75.27 4425.79 32705.72 2010-07-03 14:57:06.000 184 32400.94 75.33 4425.78 32705.85 2010-07-03 14:57:07.000 184 32400.92 75.36 4425.79 32705.66 2010-07-03 14:57:08.000 184 32400.88 75.38 4425.81 32705.73 2010-07-03 14:57:09.000 184 32400.86 75.38 4425.82 32705.71 2010-07-03 14:57:10.000 184 32400.83 75.40 4425.78 32705.65 2010-07-03 14:57:11.000 184 32400.82 75.43 4425.81 32705.72 2010-07-03 14:57:12.000 184 32400.85 75.43 4425.78 32705.72 2010-07-03 14:57:13.000 184 32400.85 75.45 4425.82 32705.65 2010-07-03 14:57:14.000 184 32400.85 75.46 4425.88 32705.72 2010-07-03 14:57:15.000 184 32400.81 75.45 4425.86 32705.59 2010-07-03 14:57:16.000 184 32400.81 75.46 4425.81 32705.69 2010-07-03 14:57:17.000 184 32400.85 75.47 4425.89 32705.68 2010-07-03 14:57:18.000 184 32400.84 75.47 4425.91 32705.76 2010-07-03 14:57:19.000 184 32400.82 75.46 4425.86 32705.67 2010-07-03 14:57:20.000 184 32400.81 75.46 4425.86 32705.63 2010-07-03 14:57:21.000 184 32400.81 75.48 4425.86 32705.64 2010-07-03 14:57:22.000 184 32400.79 75.51 4425.89 32705.61 2010-07-03 14:57:23.000 184 32400.78 75.48 4425.89 32705.63 2010-07-03 14:57:24.000 184 32400.77 75.52 4425.82 32705.67 2010-07-03 14:57:25.000 184 32400.81 75.50 4425.79 32705.72 2010-07-03 14:57:26.000 184 32400.86 75.50 4425.81 32705.62 2010-07-03 14:57:27.000 184 32400.82 75.50 4425.82 32705.62 2010-07-03 14:57:28.000 184 32400.79 75.48 4425.80 32705.65 2010-07-03 14:57:29.000 184 32400.79 75.50 4425.85 32705.65 2010-07-03 14:57:30.000 184 32400.81 75.49 4425.88 32705.64 2010-07-03 14:57:31.000 184 32400.81 75.53 4425.85 32705.57 2010-07-03 14:57:32.000 184 32400.83 75.54 4425.87 32705.57 2010-07-03 14:57:33.000 184 32400.82 75.56 4425.85 32705.70 2010-07-03 14:57:34.000 184 32400.82 75.58 4425.82 32705.63 2010-07-03 14:57:35.000 184 32400.81 75.56 4425.80 32705.62 2010-07-03 14:57:36.000 184 32400.77 75.56 4425.87 32705.69 2010-07-03 14:57:37.000 184 32400.78 75.59 4425.90 32705.60 2010-07-03 14:57:38.000 184 32400.76 75.59 4425.86 32705.68 2010-07-03 14:57:39.000 184 32400.77 75.55 4425.85 32705.47 2010-07-03 14:57:40.000 184 32400.77 75.53 4425.85 32705.68 2010-07-03 14:57:41.000 184 32400.78 75.56 4425.88 32705.62 2010-07-03 14:57:42.000 184 32400.76 75.57 4425.85 32705.62 2010-07-03 14:57:43.000 184 32400.75 75.51 4425.90 32705.70 2010-07-03 14:57:44.000 184 32400.76 75.53 4425.93 32705.56 2010-07-03 14:57:45.000 184 32400.80 75.52 4425.99 32705.65 2010-07-03 14:57:46.000 184 32400.82 75.56 4425.99 32705.58 2010-07-03 14:57:47.000 184 32400.83 75.52 4425.97 32705.67 2010-07-03 14:57:48.000 184 32400.78 75.55 4425.94 32705.66 2010-07-03 14:57:49.000 184 32400.77 75.54 4425.95 32705.58 2010-07-03 14:57:50.000 184 32400.75 75.54 4425.95 32705.64 2010-07-03 14:57:51.000 184 32400.75 75.57 4425.94 32705.63 2010-07-03 14:57:52.000 184 32400.79 75.58 4425.97 32705.59 2010-07-03 14:57:53.000 184 32400.83 75.57 4425.98 32705.51 2010-07-03 14:57:54.000 184 32400.82 75.60 4426.00 32705.61 2010-07-03 14:57:55.000 184 32400.79 75.60 4425.96 32705.61 2010-07-03 14:57:56.000 184 32400.75 75.59 4425.93 32705.60 2010-07-03 14:57:57.000 184 32400.77 75.58 4425.96 32705.52 2010-07-03 14:57:58.000 184 32400.76 75.58 4425.94 32705.56 2010-07-03 14:57:59.000 184 32400.77 75.58 4425.95 32705.58 2010-07-03 14:58:00.000 184 32400.74 75.58 4425.96 32705.64 2010-07-03 14:58:01.000 184 32400.70 75.55 4425.98 32705.66 2010-07-03 14:58:02.000 184 32400.69 75.54 4425.97 32705.56 2010-07-03 14:58:03.000 184 32400.74 75.57 4425.94 32705.53 2010-07-03 14:58:04.000 184 32400.72 75.64 4425.97 32705.57 2010-07-03 14:58:05.000 184 32400.74 75.62 4426.00 32705.56 2010-07-03 14:58:06.000 184 32400.69 75.58 4426.00 32705.56 2010-07-03 14:58:07.000 184 32400.65 75.56 4426.02 32705.44 2010-07-03 14:58:08.000 184 32400.62 75.54 4426.04 32705.60 2010-07-03 14:58:09.000 184 32400.67 75.53 4426.04 32705.43 2010-07-03 14:58:10.000 184 32400.63 75.53 4426.03 32705.59 2010-07-03 14:58:11.000 184 32400.62 75.54 4426.01 32705.47 2010-07-03 14:58:12.000 184 32400.58 75.53 4426.03 32705.55 2010-07-03 14:58:13.000 184 32400.60 75.55 4426.01 32705.47 2010-07-03 14:58:14.000 184 32400.58 75.53 4425.99 32705.46 2010-07-03 14:58:15.000 184 32400.57 75.53 4426.02 32705.45 2010-07-03 14:58:16.000 184 32400.56 75.53 4426.03 32705.52 2010-07-03 14:58:17.000 184 32400.59 75.52 4426.01 32705.38 2010-07-03 14:58:18.000 184 32400.61 75.51 4426.00 32705.55 2010-07-03 14:58:19.000 184 32400.59 75.53 4426.02 32705.39 2010-07-03 14:58:20.000 184 32400.54 75.51 4426.03 32705.40 2010-07-03 14:58:21.000 184 32400.53 75.50 4426.00 32705.45 2010-07-03 14:58:22.000 184 32400.52 75.50 4426.02 32705.39 2010-07-03 14:58:23.000 184 32400.51 75.50 4426.04 32705.51 2010-07-03 14:58:24.000 184 32400.52 75.51 4426.06 32705.38 2010-07-03 14:58:25.000 184 32400.49 75.53 4426.06 32705.40 2010-07-03 14:58:26.000 184 32400.46 75.54 4426.11 32705.35 2010-07-03 14:58:27.000 184 32400.46 75.54 4426.12 32705.30 2010-07-03 14:58:28.000 184 32400.44 75.58 4426.10 32705.32 2010-07-03 14:58:29.000 184 32400.39 75.61 4426.07 32705.36 2010-07-03 14:58:30.000 184 32400.40 75.61 4426.07 32705.25 2010-07-03 14:58:31.000 184 32400.42 75.61 4426.08 32705.38 2010-07-03 14:58:32.000 184 32400.40 75.59 4426.10 32705.29 2010-07-03 14:58:33.000 184 32400.43 75.60 4426.13 32705.40 2010-07-03 14:58:34.000 184 32400.38 75.66 4426.16 32705.31 2010-07-03 14:58:35.000 184 32400.40 75.70 4426.15 32705.32 2010-07-03 14:58:36.000 184 32400.40 75.71 4426.13 32705.36 2010-07-03 14:58:37.000 184 32400.41 75.72 4426.10 32705.28 2010-07-03 14:58:38.000 184 32400.43 75.69 4426.10 32705.23 2010-07-03 14:58:39.000 184 32400.43 75.65 4426.12 32705.28 2010-07-03 14:58:40.000 184 32400.40 75.67 4426.16 32705.23 2010-07-03 14:58:41.000 184 32400.39 75.70 4426.18 32705.20 2010-07-03 14:58:42.000 184 32400.38 75.70 4426.15 32705.21 2010-07-03 14:58:43.000 184 32400.36 75.68 4426.11 32705.25 2010-07-03 14:58:44.000 184 32400.37 75.69 4426.13 32705.23 2010-07-03 14:58:45.000 184 32400.41 75.69 4426.15 32705.19 2010-07-03 14:58:46.000 184 32400.37 75.70 4426.13 32705.19 2010-07-03 14:58:47.000 184 32400.37 75.71 4426.11 32705.20 2010-07-03 14:58:48.000 184 32400.38 75.71 4426.12 32705.20 2010-07-03 14:58:49.000 184 32400.38 75.71 4426.11 32705.13 2010-07-03 14:58:50.000 184 32400.34 75.72 4426.08 32705.24 2010-07-03 14:58:51.000 184 32400.35 75.71 4426.10 32705.17 2010-07-03 14:58:52.000 184 32400.35 75.73 4426.14 32705.11 2010-07-03 14:58:53.000 184 32400.31 75.68 4426.12 32705.11 2010-07-03 14:58:54.000 184 32400.33 75.69 4426.15 32705.09 2010-07-03 14:58:55.000 184 32400.37 75.67 4426.19 32705.16 2010-07-03 14:58:56.000 184 32400.34 75.65 4426.21 32705.07 2010-07-03 14:58:57.000 184 32400.35 75.64 4426.22 32705.16 2010-07-03 14:58:58.000 184 32400.36 75.65 4426.23 32705.14 2010-07-03 14:58:59.000 184 32400.36 75.64 4426.26 32705.17 2010-07-03 14:59:00.000 184 32400.34 75.63 4426.29 32705.19 2010-07-03 14:59:01.000 184 32400.31 75.63 4426.32 32705.09 2010-07-03 14:59:02.000 184 32400.33 75.60 4426.32 32705.16 2010-07-03 14:59:03.000 184 32400.35 75.60 4426.29 32705.16 2010-07-03 14:59:04.000 184 32400.36 75.62 4426.27 32705.21 2010-07-03 14:59:05.000 184 32400.36 75.66 4426.28 32705.16 2010-07-03 14:59:06.000 184 32400.33 75.65 4426.26 32705.19 2010-07-03 14:59:07.000 184 32400.32 75.61 4426.27 32705.19 2010-07-03 14:59:08.000 184 32400.34 75.62 4426.28 32705.15 2010-07-03 14:59:09.000 184 32400.32 75.64 4426.30 32705.13 2010-07-03 14:59:10.000 184 32400.33 75.64 4426.24 32705.17 2010-07-03 14:59:11.000 184 32400.33 75.63 4426.28 32705.19 2010-07-03 14:59:12.000 184 32400.32 75.63 4426.26 32705.15 2010-07-03 14:59:13.000 184 32400.35 75.63 4426.24 32705.14 2010-07-03 14:59:14.000 184 32400.39 75.60 4426.24 32705.23 2010-07-03 14:59:15.000 184 32400.37 75.60 4426.28 32705.21 2010-07-03 14:59:16.000 184 32400.39 75.60 4426.33 32705.32 2010-07-03 14:59:17.000 184 32400.37 75.62 4426.34 32705.18 2010-07-03 14:59:18.000 184 32400.39 75.65 4426.37 32705.23 2010-07-03 14:59:19.000 184 32400.43 75.60 4426.35 32705.15 2010-07-03 14:59:20.000 184 32400.40 75.59 4426.36 32705.17 2010-07-03 14:59:21.000 184 32400.43 75.62 4426.39 32705.26 2010-07-03 14:59:22.000 184 32400.43 75.60 4426.41 32705.25 2010-07-03 14:59:23.000 184 32400.42 75.58 4426.40 32705.17 2010-07-03 14:59:24.000 184 32400.39 75.56 4426.42 32705.22 2010-07-03 14:59:25.000 184 32400.45 75.51 4426.45 32705.16 2010-07-03 14:59:26.000 184 32400.41 75.54 4426.44 32705.27 2010-07-03 14:59:27.000 184 32400.42 75.52 4426.41 32705.24 2010-07-03 14:59:28.000 184 32400.40 75.53 4426.43 32705.22 2010-07-03 14:59:29.000 184 32400.36 75.51 4426.47 32705.26 2010-07-03 14:59:30.000 184 32400.34 75.48 4426.46 32705.11 2010-07-03 14:59:31.000 184 32400.37 75.51 4426.44 32705.12 2010-07-03 14:59:32.000 184 32400.37 75.49 4426.44 32705.23 2010-07-03 14:59:33.000 184 32400.30 75.48 4426.46 32705.17 2010-07-03 14:59:34.000 184 32400.30 75.49 4426.47 32705.21 2010-07-03 14:59:35.000 184 32400.33 75.47 4426.47 32705.11 2010-07-03 14:59:36.000 184 32400.32 75.48 4426.48 32705.08 2010-07-03 14:59:37.000 184 32400.33 75.44 4426.43 32705.10 2010-07-03 14:59:38.000 184 32400.31 75.46 4426.45 32705.11 2010-07-03 14:59:39.000 184 32400.31 75.46 4426.46 32705.16 2010-07-03 14:59:40.000 184 32400.28 75.49 4426.46 32705.14 2010-07-03 14:59:41.000 184 32400.26 75.47 4426.44 32705.06 2010-07-03 14:59:42.000 184 32400.26 75.50 4426.43 32705.13 2010-07-03 14:59:43.000 184 32400.21 75.51 4426.44 32705.09 2010-07-03 14:59:44.000 184 32400.22 75.53 4426.47 32705.06 2010-07-03 14:59:45.000 184 32400.22 75.53 4426.47 32705.06 2010-07-03 14:59:46.000 184 32400.18 75.53 4426.47 32705.03 2010-07-03 14:59:47.000 184 32400.22 75.55 4426.46 32705.07 2010-07-03 14:59:48.000 184 32400.20 75.54 4426.45 32705.00 2010-07-03 14:59:49.000 184 32400.19 75.56 4426.46 32705.02 2010-07-03 14:59:50.000 184 32400.15 75.53 4426.50 32705.03 2010-07-03 14:59:51.000 184 32400.14 75.53 4426.47 32704.97 2010-07-03 14:59:52.000 184 32400.14 75.54 4426.47 32704.97 2010-07-03 14:59:53.000 184 32400.15 75.55 4426.47 32704.97 2010-07-03 14:59:54.000 184 32400.12 75.54 4426.47 32705.03 2010-07-03 14:59:55.000 184 32400.08 75.60 4426.45 32704.95 2010-07-03 14:59:56.000 184 32400.11 75.60 4426.51 32704.95 2010-07-03 14:59:57.000 184 32400.07 75.57 4426.55 32704.96 2010-07-03 14:59:58.000 184 32400.12 75.58 4426.54 32705.03 2010-07-03 14:59:59.000 184 32400.08 75.60 4426.51 32704.96 2010-07-03 15:00:00.000 184 32400.06 75.60 4426.51 32704.91 2010-07-03 15:00:01.000 184 32400.07 75.59 4426.47 32704.94 2010-07-03 15:00:02.000 184 32400.08 75.64 4426.47 32704.92 2010-07-03 15:00:03.000 184 32400.08 75.63 4426.52 32705.01 2010-07-03 15:00:04.000 184 32400.07 75.62 4426.49 32704.91 2010-07-03 15:00:05.000 184 32400.12 75.58 4426.50 32704.91 2010-07-03 15:00:06.000 184 32400.09 75.59 4426.52 32704.93 2010-07-03 15:00:07.000 184 32400.07 75.62 4426.55 32704.94 2010-07-03 15:00:08.000 184 32400.10 75.60 4426.58 32705.02 2010-07-03 15:00:09.000 184 32400.12 75.60 4426.60 32704.90 2010-07-03 15:00:10.000 184 32400.14 75.61 4426.62 32705.01 2010-07-03 15:00:11.000 184 32400.13 75.60 4426.61 32705.04 2010-07-03 15:00:12.000 184 32400.10 75.59 4426.64 32704.97 2010-07-03 15:00:13.000 184 32400.11 75.57 4426.66 32704.98 2010-07-03 15:00:14.000 184 32400.10 75.59 4426.62 32705.04 2010-07-03 15:00:15.000 184 32400.14 75.60 4426.67 32705.04 2010-07-03 15:00:16.000 184 32400.14 75.60 4426.65 32705.05 2010-07-03 15:00:17.000 184 32400.14 75.60 4426.66 32705.01 2010-07-03 15:00:18.000 184 32400.14 75.59 4426.64 32705.05 2010-07-03 15:00:19.000 184 32400.15 75.60 4426.61 32705.09 2010-07-03 15:00:20.000 184 32400.17 75.59 4426.68 32705.00 2010-07-03 15:00:21.000 184 32400.19 75.58 4426.66 32705.15 2010-07-03 15:00:22.000 184 32400.21 75.59 4426.65 32705.09 2010-07-03 15:00:23.000 184 32400.22 75.62 4426.68 32705.05 2010-07-03 15:00:24.000 184 32400.20 75.60 4426.67 32705.08 2010-07-03 15:00:25.000 184 32400.19 75.55 4426.68 32705.02 2010-07-03 15:00:26.000 184 32400.22 75.54 4426.65 32705.15 2010-07-03 15:00:27.000 184 32400.19 75.57 4426.65 32705.07 2010-07-03 15:00:28.000 184 32400.20 75.57 4426.69 32705.05 2010-07-03 15:00:29.000 184 32400.26 75.59 4426.70 32705.14 2010-07-03 15:00:30.000 184 32400.26 75.58 4426.75 32705.11 2010-07-03 15:00:31.000 184 32400.28 75.57 4426.71 32705.11 2010-07-03 15:00:32.000 184 32400.25 75.58 4426.72 32705.13 2010-07-03 15:00:33.000 184 32400.23 75.58 4426.73 32705.14 2010-07-03 15:00:34.000 184 32400.19 75.56 4426.76 32705.13 2010-07-03 15:00:35.000 184 32400.22 75.56 4426.79 32705.13 2010-07-03 15:00:36.000 184 32400.18 75.56 4426.79 32705.17 2010-07-03 15:00:37.000 184 32400.19 75.54 4426.76 32705.05 2010-07-03 15:00:38.000 184 32400.19 75.52 4426.77 32705.05 2010-07-03 15:00:39.000 184 32400.18 75.53 4426.75 32705.07 2010-07-03 15:00:40.000 184 32400.13 75.54 4426.73 32705.09 2010-07-03 15:00:41.000 184 32400.10 75.53 4426.74 32705.00 2010-07-03 15:00:42.000 184 32400.10 75.52 4426.74 32705.00 2010-07-03 15:00:43.000 184 32400.09 75.54 4426.75 32704.92 2010-07-03 15:00:44.000 184 32400.08 75.57 4426.81 32705.06 2010-07-03 15:00:45.000 184 32400.07 75.56 4426.79 32704.96 2010-07-03 15:00:46.000 184 32400.06 75.58 4426.82 32704.90 2010-07-03 15:00:47.000 184 32400.09 75.54 4426.81 32705.09 2010-07-03 15:00:48.000 184 32400.04 75.52 4426.80 32704.95 2010-07-03 15:00:49.000 184 32400.03 75.54 4426.82 32704.95 2010-07-03 15:00:50.000 184 32399.99 75.58 4426.82 32704.99 2010-07-03 15:00:51.000 184 32399.98 75.57 4426.79 32704.85 2010-07-03 15:00:52.000 184 32399.94 75.55 4426.78 32704.93 2010-07-03 15:00:53.000 184 32399.95 75.54 4426.77 32704.89 2010-07-03 15:00:54.000 184 32399.91 75.55 4426.77 32704.92 2010-07-03 15:00:55.000 184 32399.94 75.53 4426.79 32704.91 2010-07-03 15:00:56.000 184 32399.92 75.54 4426.80 32704.88 2010-07-03 15:00:57.000 184 32399.94 75.58 4426.78 32704.92 2010-07-03 15:00:58.000 184 32399.95 75.62 4426.78 32704.85 2010-07-03 15:00:59.000 184 32399.92 75.59 4426.78 32704.90 2010-07-03 15:01:00.000 184 32399.93 75.59 4426.83 32704.87 2010-07-03 15:01:01.000 184 32399.93 75.58 4426.80 32704.88 2010-07-03 15:01:02.000 184 32399.95 75.60 4426.82 32704.92 2010-07-03 15:01:03.000 184 32399.95 75.64 4426.83 32704.89 2010-07-03 15:01:04.000 184 32399.95 75.62 4426.84 32704.93 2010-07-03 15:01:05.000 184 32399.93 75.61 4426.86 32704.88 2010-07-03 15:01:06.000 184 32399.94 75.60 4426.83 32704.93 2010-07-03 15:01:07.000 184 32399.95 75.59 4426.83 32704.91 2010-07-03 15:01:08.000 184 32399.98 75.57 4426.79 32705.01 2010-07-03 15:01:09.000 184 32399.98 75.57 4426.85 32704.94 2010-07-03 15:01:10.000 184 32399.94 75.60 4426.85 32704.89 2010-07-03 15:01:11.000 184 32399.96 75.57 4426.86 32704.96 2010-07-03 15:01:12.000 184 32399.95 75.59 4426.85 32704.90 2010-07-03 15:01:13.000 184 32400.03 75.59 4426.88 32704.89 2010-07-03 15:01:14.000 184 32400.05 75.55 4426.93 32705.02 2010-07-03 15:01:15.000 184 32400.05 75.54 4426.90 32704.90 2010-07-03 15:01:16.000 184 32400.00 75.54 4426.89 32704.96 2010-07-03 15:01:17.000 184 32399.97 75.51 4426.88 32704.91 2010-07-03 15:01:18.000 184 32399.97 75.50 4426.90 32704.95 2010-07-03 15:01:19.000 184 32399.98 75.48 4426.90 32704.96 2010-07-03 15:01:20.000 184 32399.97 75.42 4426.88 32704.82 2010-07-03 15:01:21.000 184 32399.95 75.42 4426.89 32704.90 2010-07-03 15:01:22.000 184 32399.93 75.50 4426.85 32704.98 2010-07-03 15:01:23.000 184 32399.94 75.46 4426.86 32704.84 2010-07-03 15:01:24.000 184 32399.90 75.46 4426.91 32704.91 2010-07-03 15:01:25.000 184 32399.89 75.42 4426.92 32704.87 2010-07-03 15:01:26.000 184 32399.87 75.45 4426.91 32704.80 2010-07-03 15:01:27.000 184 32399.88 75.46 4426.86 32704.81 2010-07-03 15:01:28.000 184 32399.89 75.42 4426.88 32704.87 2010-07-03 15:01:29.000 184 32399.86 75.43 4426.90 32704.83 2010-07-03 15:01:30.000 184 32399.79 75.45 4426.94 32704.81 2010-07-03 15:01:31.000 184 32399.77 75.44 4426.92 32704.78 2010-07-03 15:01:32.000 184 32399.76 75.43 4426.91 32704.77 2010-07-03 15:01:33.000 184 32399.76 75.46 4426.94 32704.67 2010-07-03 15:01:34.000 184 32399.72 75.43 4426.93 32704.62 2010-07-03 15:01:35.000 184 32399.68 75.40 4426.91 32704.69 2010-07-03 15:01:36.000 184 32399.68 75.41 4426.91 32704.64 2010-07-03 15:01:37.000 184 32399.65 75.39 4426.93 32704.65 2010-07-03 15:01:38.000 184 32399.61 75.40 4426.93 32704.63 2010-07-03 15:01:39.000 184 32399.61 75.43 4426.97 32704.60 2010-07-03 15:01:40.000 184 32399.60 75.47 4426.99 32704.58 2010-07-03 15:01:41.000 184 32399.59 75.45 4426.98 32704.55 2010-07-03 15:01:42.000 184 32399.58 75.45 4426.98 32704.53 2010-07-03 15:01:43.000 184 32399.54 75.47 4426.98 32704.51 2010-07-03 15:01:44.000 184 32399.55 75.44 4426.97 32704.49 2010-07-03 15:01:45.000 184 32399.53 75.49 4426.96 32704.44 2010-07-03 15:01:46.000 184 32399.55 75.53 4426.95 32704.58 2010-07-03 15:01:47.000 184 32399.55 75.54 4426.93 32704.45 2010-07-03 15:01:48.000 184 32399.57 75.53 4426.91 32704.56 2010-07-03 15:01:49.000 184 32399.54 75.53 4427.02 32704.37 2010-07-03 15:01:50.000 184 32399.50 75.48 4427.03 32704.52 2010-07-03 15:01:51.000 184 32399.49 75.52 4427.04 32704.48 2010-07-03 15:01:52.000 184 32399.47 75.52 4427.04 32704.41 2010-07-03 15:01:53.000 184 32399.48 75.56 4427.06 32704.53 2010-07-03 15:01:54.000 184 32399.41 75.51 4427.00 32704.44 2010-07-03 15:01:55.000 184 32399.42 75.47 4426.95 32704.35 2010-07-03 15:01:56.000 184 32399.38 75.49 4426.98 32704.36 2010-07-03 15:01:57.000 184 32399.40 75.48 4426.99 32704.40 2010-07-03 15:01:58.000 184 32399.40 75.51 4426.99 32704.36 2010-07-03 15:01:59.000 184 32399.40 75.49 4426.99 32704.37 2010-07-03 15:02:00.000 184 32399.41 75.44 4426.98 32704.39 2010-07-03 15:02:01.000 184 32399.39 75.43 4427.01 32704.30 2010-07-03 15:02:02.000 184 32399.42 75.44 4427.02 32704.39 2010-07-03 15:02:03.000 184 32399.43 75.44 4427.02 32704.35 2010-07-03 15:02:04.000 184 32399.35 75.45 4427.02 32704.28 2010-07-03 15:02:05.000 184 32399.32 75.47 4427.00 32704.22 2010-07-03 15:02:06.000 184 32399.34 75.49 4427.02 32704.20 2010-07-03 15:02:07.000 184 32399.32 75.51 4427.01 32704.24 2010-07-03 15:02:08.000 184 32399.29 75.47 4427.01 32704.30 2010-07-03 15:02:09.000 184 32399.29 75.46 4427.07 32704.18 2010-07-03 15:02:10.000 184 32399.24 75.47 4427.07 32704.28 2010-07-03 15:02:11.000 184 32399.17 75.49 4427.07 32704.22 2010-07-03 15:02:12.000 184 32399.17 75.47 4427.11 32704.15 2010-07-03 15:02:13.000 184 32399.23 75.46 4427.10 32704.12 2010-07-03 15:02:14.000 184 32399.17 75.50 4427.07 32704.10 2010-07-03 15:02:15.000 184 32399.16 75.47 4427.04 32704.09 2010-07-03 15:02:16.000 184 32399.15 75.47 4427.08 32704.14 2010-07-03 15:02:17.000 184 32399.16 75.51 4427.08 32704.07 2010-07-03 15:02:18.000 184 32399.15 75.49 4427.06 32704.25 2010-07-03 15:02:19.000 184 32399.16 75.47 4427.07 32704.05 2010-07-03 15:02:20.000 184 32399.14 75.49 4427.04 32704.09 2010-07-03 15:02:21.000 184 32399.11 75.52 4427.05 32704.05 2010-07-03 15:02:22.000 184 32399.06 75.54 4427.09 32704.08 2010-07-03 15:02:23.000 184 32399.05 75.50 4427.12 32703.97 2010-07-03 15:02:24.000 184 32399.08 75.52 4427.07 32704.08 2010-07-03 15:02:25.000 184 32399.10 75.54 4427.06 32703.91 2010-07-03 15:02:26.000 184 32399.06 75.54 4427.07 32704.08 2010-07-03 15:02:27.000 184 32399.09 75.56 4427.08 32704.07 2010-07-03 15:02:28.000 184 32399.08 75.56 4427.09 32704.09 2010-07-03 15:02:29.000 184 32399.10 75.58 4427.06 32703.98 2010-07-03 15:02:30.000 184 32399.09 75.57 4427.09 32703.99 2010-07-03 15:02:31.000 184 32399.09 75.53 4427.10 32704.02 2010-07-03 15:02:32.000 184 32399.08 75.55 4427.10 32704.02 2010-07-03 15:02:33.000 184 32399.10 75.55 4427.09 32704.02 2010-07-03 15:02:34.000 184 32399.10 75.55 4427.06 32703.94 2010-07-03 15:02:35.000 184 32399.07 75.52 4427.03 32704.08 2010-07-03 15:02:36.000 184 32399.05 75.53 4427.05 32704.03 2010-07-03 15:02:37.000 184 32399.09 75.51 4427.06 32703.96 2010-07-03 15:02:38.000 184 32399.10 75.53 4427.07 32704.10 2010-07-03 15:02:39.000 184 32399.06 75.48 4427.08 32704.02 2010-07-03 15:02:40.000 184 32399.05 75.48 4427.11 32704.11 2010-07-03 15:02:41.000 184 32399.04 75.50 4427.11 32704.01 2010-07-03 15:02:42.000 184 32399.06 75.53 4427.13 32703.99 2010-07-03 15:02:43.000 184 32399.05 75.55 4427.11 32704.07 2010-07-03 15:02:44.000 184 32399.03 75.55 4427.10 32703.99 2010-07-03 15:02:45.000 184 32399.06 75.51 4427.10 32704.00 2010-07-03 15:02:46.000 184 32399.03 75.51 4427.18 32704.01 2010-07-03 15:02:47.000 184 32398.94 75.48 4427.19 32704.06 2010-07-03 15:02:48.000 184 32398.98 75.48 4427.20 32703.96 2010-07-03 15:02:49.000 184 32398.96 75.47 4427.21 32703.98 2010-07-03 15:02:50.000 184 32398.96 75.47 4427.19 32704.07 2010-07-03 15:02:51.000 184 32398.91 75.49 4427.19 32703.98 2010-07-03 15:02:52.000 184 32398.89 75.45 4427.21 32704.01 2010-07-03 15:02:53.000 184 32398.97 75.44 4427.23 32703.95 2010-07-03 15:02:54.000 184 32398.97 75.42 4427.27 32704.03 2010-07-03 15:02:55.000 184 32399.00 75.41 4427.27 32703.99 2010-07-03 15:02:56.000 184 32398.99 75.40 4427.23 32703.99 2010-07-03 15:02:57.000 184 32399.02 75.41 4427.25 32704.08 2010-07-03 15:02:58.000 184 32399.00 75.43 4427.24 32704.03 2010-07-03 15:02:59.000 184 32398.99 75.44 4427.23 32703.99 2010-07-03 15:03:00.000 184 32399.03 75.46 4427.24 32704.07 2010-07-03 15:03:01.000 184 32399.08 75.45 4427.26 32704.09 2010-07-03 15:03:02.000 184 32399.08 75.42 4427.22 32704.05 2010-07-03 15:03:03.000 184 32399.08 75.41 4427.25 32704.02 2010-07-03 15:03:04.000 184 32399.10 75.45 4427.32 32703.96 2010-07-03 15:03:05.000 184 32399.12 75.43 4427.33 32703.98 2010-07-03 15:03:06.000 184 32399.09 75.43 4427.27 32704.06 2010-07-03 15:03:07.000 184 32399.11 75.44 4427.30 32704.04 2010-07-03 15:03:08.000 184 32399.09 75.39 4427.27 32704.06 2010-07-03 15:03:09.000 184 32399.07 75.35 4427.25 32704.04 2010-07-03 15:03:10.000 184 32399.04 75.33 4427.22 32704.13 2010-07-03 15:03:11.000 184 32399.08 75.30 4427.23 32704.11 2010-07-03 15:03:12.000 184 32399.03 75.31 4427.26 32704.13 2010-07-03 15:03:13.000 184 32399.06 75.33 4427.24 32703.97 2010-07-03 15:03:14.000 184 32399.04 75.35 4427.25 32704.06 2010-07-03 15:03:15.000 184 32399.04 75.31 4427.26 32704.13 2010-07-03 15:03:16.000 184 32399.04 75.32 4427.24 32704.16 2010-07-03 15:03:17.000 184 32399.03 75.32 4427.24 32704.09 2010-07-03 15:03:18.000 184 32398.98 75.29 4427.24 32704.08 2010-07-03 15:03:19.000 184 32398.99 75.28 4427.27 32704.06 2010-07-03 15:03:20.000 184 32398.98 75.28 4427.29 32704.10 2010-07-03 15:03:21.000 184 32399.00 75.28 4427.29 32703.96 2010-07-03 15:03:22.000 184 32399.01 75.28 4427.32 32704.10 2010-07-03 15:03:23.000 184 32399.05 75.23 4427.30 32704.03 2010-07-03 15:03:24.000 184 32399.07 75.27 4427.29 32703.99 2010-07-03 15:03:25.000 184 32399.07 75.26 4427.29 32704.10 2010-07-03 15:03:26.000 184 32399.03 75.29 4427.31 32704.05 2010-07-03 15:03:27.000 184 32399.01 75.30 4427.34 32704.16 2010-07-03 15:03:28.000 184 32399.00 75.27 4427.35 32704.04 2010-07-03 15:03:29.000 184 32399.05 75.29 4427.30 32704.00 2010-07-03 15:03:30.000 184 32399.04 75.28 4427.31 32704.05 2010-07-03 15:03:31.000 184 32399.00 75.25 4427.30 32704.13 2010-07-03 15:03:32.000 184 32398.96 75.32 4427.34 32704.09 2010-07-03 15:03:33.000 184 32399.00 75.30 4427.35 32704.00 2010-07-03 15:03:34.000 184 32399.01 75.32 4427.37 32704.15 2010-07-03 15:03:35.000 184 32399.02 75.31 4427.40 32704.08 2010-07-03 15:03:36.000 184 32399.03 75.31 4427.38 32704.08 2010-07-03 15:03:37.000 184 32399.03 75.29 4427.35 32704.13 2010-07-03 15:03:38.000 184 32399.06 75.29 4427.37 32704.12 2010-07-03 15:03:39.000 184 32399.05 75.28 4427.41 32704.10 2010-07-03 15:03:40.000 184 32399.04 75.25 4427.42 32704.15 2010-07-03 15:03:41.000 184 32399.05 75.25 4427.40 32704.12 2010-07-03 15:03:42.000 184 32399.07 75.23 4427.39 32704.21 2010-07-03 15:03:43.000 184 32399.09 75.20 4427.43 32704.11 2010-07-03 15:03:44.000 184 32399.08 75.19 4427.42 32704.13 2010-07-03 15:03:45.000 184 32399.10 75.20 4427.38 32704.25 2010-07-03 15:03:46.000 184 32399.12 75.17 4427.38 32704.15 2010-07-03 15:03:47.000 184 32399.16 75.17 4427.40 32704.24 2010-07-03 15:03:48.000 184 32399.13 75.17 4427.47 32704.17 2010-07-03 15:03:49.000 184 32399.17 75.15 4427.46 32704.14 2010-07-03 15:03:50.000 184 32399.14 75.15 4427.46 32704.25 2010-07-03 15:03:51.000 184 32399.17 75.15 4427.42 32704.15 2010-07-03 15:03:52.000 184 32399.16 75.17 4427.41 32704.24 2010-07-03 15:03:53.000 184 32399.15 75.16 4427.42 32704.27 2010-07-03 15:03:54.000 184 32399.16 75.16 4427.44 32704.22 2010-07-03 15:03:55.000 184 32399.15 75.14 4427.46 32704.19 2010-07-03 15:03:56.000 184 32399.13 75.13 4427.49 32704.23 2010-07-03 15:03:57.000 184 32399.13 75.13 4427.47 32704.18 2010-07-03 15:03:58.000 184 32399.16 75.14 4427.47 32704.18 2010-07-03 15:03:59.000 184 32399.13 75.13 4427.46 32704.24 2010-07-03 15:04:00.000 184 32399.14 75.10 4427.44 32704.23 2010-07-03 15:04:01.000 184 32399.16 75.10 4427.44 32704.16 2010-07-03 15:04:02.000 184 32399.15 75.10 4427.45 32704.17 2010-07-03 15:04:03.000 184 32399.15 75.09 4427.45 32704.26 2010-07-03 15:04:04.000 184 32399.17 75.10 4427.45 32704.23 2010-07-03 15:04:05.000 184 32399.17 75.07 4427.47 32704.19 2010-07-03 15:04:06.000 184 32399.15 75.06 4427.50 32704.21 2010-07-03 15:04:07.000 184 32399.14 75.02 4427.48 32704.17 2010-07-03 15:04:08.000 184 32399.14 75.05 4427.51 32704.20 2010-07-03 15:04:09.000 184 32399.15 75.07 4427.51 32704.17 2010-07-03 15:04:10.000 184 32399.09 75.08 4427.49 32704.17 2010-07-03 15:04:11.000 184 32399.06 75.08 4427.54 32704.16 2010-07-03 15:04:12.000 184 32399.02 75.12 4427.54 32704.16 2010-07-03 15:04:13.000 184 32399.03 75.11 4427.55 32704.14 2010-07-03 15:04:14.000 184 32399.04 75.11 4427.54 32704.10 2010-07-03 15:04:15.000 184 32399.03 75.12 4427.52 32704.21 2010-07-03 15:04:16.000 184 32399.02 75.17 4427.52 32704.23 2010-07-03 15:04:17.000 184 32399.02 75.16 4427.50 32704.10 2010-07-03 15:04:18.000 184 32399.04 75.15 4427.50 32704.10 2010-07-03 15:04:19.000 184 32399.03 75.10 4427.56 32704.10 2010-07-03 15:04:20.000 184 32399.00 75.11 4427.58 32704.09 2010-07-03 15:04:21.000 184 32399.01 75.14 4427.56 32704.18 2010-07-03 15:04:22.000 184 32399.05 75.15 4427.59 32704.08 2010-07-03 15:04:23.000 184 32399.08 75.16 4427.61 32704.18 2010-07-03 15:04:24.000 184 32399.09 75.18 4427.63 32704.06 2010-07-03 15:04:25.000 184 32399.05 75.15 4427.65 32704.19 2010-07-03 15:04:26.000 184 32398.99 75.16 4427.66 32704.08 2010-07-03 15:04:27.000 184 32399.03 75.16 4427.60 32704.06 2010-07-03 15:04:28.000 184 32399.02 75.14 4427.60 32704.12 2010-07-03 15:04:29.000 184 32399.01 75.13 4427.58 32704.05 2010-07-03 15:04:30.000 184 32398.99 75.15 4427.60 32704.12 2010-07-03 15:04:31.000 184 32399.01 75.19 4427.64 32704.04 2010-07-03 15:04:32.000 184 32399.01 75.20 4427.68 32704.09 2010-07-03 15:04:33.000 184 32399.01 75.14 4427.65 32704.13 2010-07-03 15:04:34.000 184 32398.98 75.11 4427.64 32704.09 2010-07-03 15:04:35.000 184 32398.97 75.09 4427.66 32704.03 2010-07-03 15:04:36.000 184 32398.99 75.13 4427.68 32704.12 2010-07-03 15:04:37.000 184 32398.99 75.13 4427.66 32704.07 2010-07-03 15:04:38.000 184 32399.00 75.16 4427.66 32704.09 2010-07-03 15:04:39.000 184 32399.00 75.13 4427.64 32704.13 2010-07-03 15:04:40.000 184 32399.01 75.08 4427.63 32704.12 2010-07-03 15:04:41.000 184 32399.04 75.05 4427.66 32704.07 2010-07-03 15:04:42.000 184 32399.07 75.07 4427.61 32704.11 2010-07-03 15:04:43.000 184 32399.05 75.06 4427.62 32704.14 2010-07-03 15:04:44.000 184 32399.02 75.07 4427.63 32704.00 2010-07-03 15:04:45.000 184 32399.02 75.06 4427.66 32704.07 2010-07-03 15:04:46.000 184 32399.01 75.05 4427.65 32704.08 2010-07-03 15:04:47.000 184 32398.99 75.05 4427.62 32704.07 2010-07-03 15:04:48.000 184 32398.96 75.04 4427.63 32704.09 2010-07-03 15:04:49.000 184 32398.99 75.05 4427.63 32704.02 2010-07-03 15:04:50.000 184 32398.99 75.06 4427.64 32704.21 2010-07-03 15:04:51.000 184 32398.98 75.10 4427.64 32703.97 2010-07-03 15:04:52.000 184 32398.96 75.11 4427.65 32704.15 2010-07-03 15:04:53.000 184 32398.95 75.08 4427.65 32704.03 2010-07-03 15:04:54.000 184 32398.93 75.07 4427.67 32704.02 2010-07-03 15:04:55.000 184 32398.95 75.02 4427.63 32704.02 2010-07-03 15:04:56.000 184 32398.94 74.98 4427.67 32704.15 2010-07-03 15:04:57.000 184 32398.95 74.93 4427.64 32704.08 2010-07-03 15:04:58.000 184 32398.93 74.97 4427.62 32704.10 2010-07-03 15:04:59.000 184 32398.93 74.96 4427.65 32704.13 2010-07-03 15:05:00.000 184 32398.89 74.94 4427.66 32704.01 2010-07-03 15:05:01.000 184 32398.90 74.94 4427.66 32703.95 2010-07-03 15:05:02.000 184 32398.88 74.97 4427.69 32704.00 2010-07-03 15:05:03.000 184 32398.88 74.97 4427.65 32704.02 2010-07-03 15:05:04.000 184 32398.89 74.98 4427.67 32703.92 2010-07-03 15:05:05.000 184 32398.92 74.99 4427.68 32704.00 2010-07-03 15:05:06.000 184 32398.89 74.98 4427.70 32704.00 2010-07-03 15:05:07.000 184 32398.89 74.98 4427.71 32703.90 2010-07-03 15:05:08.000 184 32398.85 75.01 4427.74 32703.99 2010-07-03 15:05:09.000 184 32398.89 75.01 4427.71 32703.96 2010-07-03 15:05:10.000 184 32398.84 75.00 4427.69 32703.95 2010-07-03 15:05:11.000 184 32398.87 75.00 4427.68 32703.90 2010-07-03 15:05:12.000 184 32398.88 74.98 4427.68 32703.96 2010-07-03 15:05:13.000 184 32398.82 74.97 4427.70 32703.98 2010-07-03 15:05:14.000 184 32398.83 74.96 4427.66 32703.86 2010-07-03 15:05:15.000 184 32398.83 74.96 4427.69 32703.93 2010-07-03 15:05:16.000 184 32398.81 75.00 4427.72 32703.96 2010-07-03 15:05:17.000 184 32398.79 74.98 4427.71 32703.91 2010-07-03 15:05:18.000 184 32398.74 75.01 4427.71 32703.87 2010-07-03 15:05:19.000 184 32398.75 74.98 4427.70 32703.86 2010-07-03 15:05:20.000 184 32398.76 74.99 4427.70 32703.92 2010-07-03 15:05:21.000 184 32398.79 75.00 4427.71 32703.88 2010-07-03 15:05:22.000 184 32398.79 75.00 4427.76 32703.89 2010-07-03 15:05:23.000 184 32398.78 75.03 4427.77 32703.86 2010-07-03 15:05:24.000 184 32398.77 75.01 4427.80 32703.85 2010-07-03 15:05:25.000 184 32398.78 75.02 4427.79 32703.84 2010-07-03 15:05:26.000 184 32398.77 75.03 4427.76 32703.88 2010-07-03 15:05:27.000 184 32398.81 75.01 4427.76 32703.91 2010-07-03 15:05:28.000 184 32398.78 75.03 4427.78 32703.91 2010-07-03 15:05:29.000 184 32398.81 75.06 4427.79 32703.84 2010-07-03 15:05:30.000 184 32398.82 75.04 4427.79 32703.90 2010-07-03 15:05:31.000 184 32398.81 75.05 4427.82 32703.86 2010-07-03 15:05:32.000 184 32398.81 75.04 4427.80 32703.89 2010-07-03 15:05:33.000 184 32398.83 75.02 4427.82 32703.90 2010-07-03 15:05:34.000 184 32398.83 75.03 4427.80 32703.85 2010-07-03 15:05:35.000 184 32398.83 75.04 4427.80 32703.92 2010-07-03 15:05:36.000 184 32398.84 75.03 4427.83 32703.86 2010-07-03 15:05:37.000 184 32398.79 75.04 4427.85 32703.81 2010-07-03 15:05:38.000 184 32398.79 75.03 4427.82 32703.87 2010-07-03 15:05:39.000 184 32398.77 75.05 4427.79 32703.82 2010-07-03 15:05:40.000 184 32398.75 75.04 4427.80 32703.80 2010-07-03 15:05:41.000 184 32398.79 75.01 4427.78 32703.85 2010-07-03 15:05:42.000 184 32398.81 75.02 4427.80 32703.84 2010-07-03 15:05:43.000 184 32398.84 75.01 4427.86 32703.86 2010-07-03 15:05:44.000 184 32398.79 75.02 4427.85 32703.77 2010-07-03 15:05:45.000 184 32398.78 75.03 4427.85 32703.76 2010-07-03 15:05:46.000 184 32398.74 75.03 4427.83 32703.79 2010-07-03 15:05:47.000 184 32398.73 75.02 4427.79 32703.77 2010-07-03 15:05:48.000 184 32398.73 75.05 4427.82 32703.84 2010-07-03 15:05:49.000 184 32398.69 75.04 4427.78 32703.75 2010-07-03 15:05:50.000 184 32398.69 75.05 4427.83 32703.71 2010-07-03 15:05:51.000 184 32398.68 75.04 4427.81 32703.83 2010-07-03 15:05:52.000 184 32398.63 75.05 4427.82 32703.71 2010-07-03 15:05:53.000 184 32398.65 75.06 4427.82 32703.83 2010-07-03 15:05:54.000 184 32398.66 75.03 4427.82 32703.74 2010-07-03 15:05:55.000 184 32398.69 75.03 4427.79 32703.75 2010-07-03 15:05:56.000 184 32398.65 75.07 4427.81 32703.71 2010-07-03 15:05:57.000 184 32398.63 75.09 4427.80 32703.75 2010-07-03 15:05:58.000 184 32398.64 75.09 4427.83 32703.77 2010-07-03 15:05:59.000 184 32398.67 75.10 4427.88 32703.75 2010-07-03 15:06:00.000 184 32398.66 75.12 4427.91 32703.82 2010-07-03 15:06:01.000 184 32398.65 75.11 4427.90 32703.77 2010-07-03 15:06:02.000 184 32398.65 75.10 4427.86 32703.87 2010-07-03 15:06:03.000 184 32398.65 75.14 4427.83 32703.68 2010-07-03 15:06:04.000 184 32398.69 75.14 4427.86 32703.87 2010-07-03 15:06:05.000 184 32398.70 75.13 4427.86 32703.82 2010-07-03 15:06:06.000 184 32398.65 75.13 4427.87 32703.75 2010-07-03 15:06:07.000 184 32398.66 75.14 4427.89 32703.81 2010-07-03 15:06:08.000 184 32398.66 75.14 4427.87 32703.85 2010-07-03 15:06:09.000 184 32398.68 75.13 4427.86 32703.78 2010-07-03 15:06:10.000 184 32398.71 75.14 4427.92 32703.86 2010-07-03 15:06:11.000 184 32398.70 75.14 4427.93 32703.82 2010-07-03 15:06:12.000 184 32398.72 75.16 4427.93 32703.81 2010-07-03 15:06:13.000 184 32398.74 75.17 4427.90 32703.89 2010-07-03 15:06:14.000 184 32398.74 75.14 4427.91 32703.85 2010-07-03 15:06:15.000 184 32398.78 75.12 4427.88 32703.78 2010-07-03 15:06:16.000 184 32398.77 75.12 4427.90 32703.85 2010-07-03 15:06:17.000 184 32398.79 75.09 4427.91 32703.89 2010-07-03 15:06:18.000 184 32398.83 75.08 4427.92 32703.90 2010-07-03 15:06:19.000 184 32398.85 75.04 4427.88 32703.94 2010-07-03 15:06:20.000 184 32398.86 75.07 4427.91 32703.99 2010-07-03 15:06:21.000 184 32398.85 75.07 4427.96 32703.91 2010-07-03 15:06:22.000 184 32398.84 75.06 4427.95 32703.96 2010-07-03 15:06:23.000 184 32398.84 75.06 4427.96 32703.99 2010-07-03 15:06:24.000 184 32398.88 75.07 4427.91 32703.94 2010-07-03 15:06:25.000 184 32398.89 75.04 4427.93 32704.04 2010-07-03 15:06:26.000 184 32398.87 75.06 4427.98 32703.97 2010-07-03 15:06:27.000 184 32398.89 75.07 4427.97 32704.01 2010-07-03 15:06:28.000 184 32398.90 75.07 4427.97 32704.03 2010-07-03 15:06:29.000 184 32398.93 75.04 4427.96 32704.03 2010-07-03 15:06:30.000 184 32398.96 75.03 4427.97 32704.05 2010-07-03 15:06:31.000 184 32398.97 75.05 4427.98 32704.06 2010-07-03 15:06:32.000 184 32398.94 75.03 4428.02 32704.03 2010-07-03 15:06:33.000 184 32398.97 75.02 4427.96 32704.07 2010-07-03 15:06:34.000 184 32398.97 75.02 4427.94 32704.01 2010-07-03 15:06:35.000 184 32398.98 75.01 4427.93 32704.13 2010-07-03 15:06:36.000 184 32398.98 74.98 4427.95 32704.04 2010-07-03 15:06:37.000 184 32398.98 74.98 4427.98 32704.13 2010-07-03 15:06:38.000 184 32399.01 74.97 4427.95 32704.09 2010-07-03 15:06:39.000 184 32399.01 74.93 4427.95 32704.18 2010-07-03 15:06:40.000 184 32399.00 74.97 4427.96 32704.12 2010-07-03 15:06:41.000 184 32399.02 74.94 4427.96 32704.13 2010-07-03 15:06:42.000 184 32399.04 74.94 4427.94 32704.02 2010-07-03 15:06:43.000 184 32399.03 74.96 4427.93 32704.20 2010-07-03 15:06:44.000 184 32399.06 74.96 4427.93 32704.19 2010-07-03 15:06:45.000 184 32399.04 74.94 4427.94 32704.12 2010-07-03 15:06:46.000 184 32399.04 74.93 4427.94 32704.20 2010-07-03 15:06:47.000 184 32399.05 74.91 4427.96 32704.12 2010-07-03 15:06:48.000 184 32399.09 74.88 4427.99 32704.28 2010-07-03 15:06:49.000 184 32399.11 74.88 4428.02 32704.17 2010-07-03 15:06:50.000 184 32399.13 74.90 4428.02 32704.29 2010-07-03 15:06:51.000 184 32399.14 74.90 4428.03 32704.20 2010-07-03 15:06:52.000 184 32399.13 74.90 4428.02 32704.28 2010-07-03 15:06:53.000 184 32399.14 74.91 4428.00 32704.26 2010-07-03 15:06:54.000 184 32399.14 74.89 4428.01 32704.33 2010-07-03 15:06:55.000 184 32399.15 74.90 4428.01 32704.28 2010-07-03 15:06:56.000 184 32399.14 74.86 4428.00 32704.34 2010-07-03 15:06:57.000 184 32399.14 74.86 4428.02 32704.33 2010-07-03 15:06:58.000 184 32399.14 74.86 4428.08 32704.30 2010-07-03 15:06:59.000 184 32399.16 74.80 4428.07 32704.27 2010-07-03 15:07:00.000 184 32399.18 74.82 4428.05 32704.34 2010-07-03 15:07:01.000 184 32399.24 74.82 4428.04 32704.40 2010-07-03 15:07:02.000 184 32399.25 74.80 4428.04 32704.37 2010-07-03 15:07:03.000 184 32399.26 74.78 4428.03 32704.40 2010-07-03 15:07:04.000 184 32399.29 74.81 4428.01 32704.47 2010-07-03 15:07:05.000 184 32399.31 74.80 4427.99 32704.41 2010-07-03 15:07:06.000 184 32399.29 74.81 4427.99 32704.42 2010-07-03 15:07:07.000 184 32399.33 74.81 4428.03 32704.41 2010-07-03 15:07:08.000 184 32399.32 74.81 4428.01 32704.49 2010-07-03 15:07:09.000 184 32399.37 74.73 4427.97 32704.49 2010-07-03 15:07:10.000 184 32399.38 74.70 4427.96 32704.51 2010-07-03 15:07:11.000 184 32399.36 74.68 4427.95 32704.51 2010-07-03 15:07:12.000 184 32399.36 74.69 4427.99 32704.52 2010-07-03 15:07:13.000 184 32399.35 74.68 4428.01 32704.60 2010-07-03 15:07:14.000 184 32399.35 74.65 4428.02 32704.49 2010-07-03 15:07:15.000 184 32399.36 74.64 4428.02 32704.55 2010-07-03 15:07:16.000 184 32399.35 74.64 4428.04 32704.62 2010-07-03 15:07:17.000 184 32399.40 74.65 4428.02 32704.57 2010-07-03 15:07:18.000 184 32399.41 74.69 4428.04 32704.54 2010-07-03 15:07:19.000 184 32399.39 74.69 4428.04 32704.58 2010-07-03 15:07:20.000 184 32399.38 74.71 4428.04 32704.60 2010-07-03 15:07:21.000 184 32399.43 74.71 4428.02 32704.53 2010-07-03 15:07:22.000 184 32399.40 74.68 4428.01 32704.64 2010-07-03 15:07:23.000 184 32399.42 74.65 4428.04 32704.53 2010-07-03 15:07:24.000 184 32399.40 74.69 4428.04 32704.65 2010-07-03 15:07:25.000 184 32399.43 74.68 4428.05 32704.67 2010-07-03 15:07:26.000 184 32399.47 74.66 4428.06 32704.53 2010-07-03 15:07:27.000 184 32399.45 74.65 4428.03 32704.61 2010-07-03 15:07:28.000 184 32399.45 74.67 4428.06 32704.66 2010-07-03 15:07:29.000 184 32399.46 74.67 4428.04 32704.59 2010-07-03 15:07:30.000 184 32399.46 74.66 4428.03 32704.61 2010-07-03 15:07:31.000 184 32399.49 74.67 4428.04 32704.61 2010-07-03 15:07:32.000 184 32399.46 74.66 4428.03 32704.60 2010-07-03 15:07:33.000 184 32399.45 74.66 4428.03 32704.61 2010-07-03 15:07:34.000 184 32399.42 74.65 4428.05 32704.63 2010-07-03 15:07:35.000 184 32399.38 74.64 4428.07 32704.59 2010-07-03 15:07:36.000 184 32399.41 74.67 4428.09 32704.57 2010-07-03 15:07:37.000 184 32399.44 74.69 4428.08 32704.65 2010-07-03 15:07:38.000 184 32399.45 74.72 4428.11 32704.60 2010-07-03 15:07:39.000 184 32399.44 74.72 4428.11 32704.61 2010-07-03 15:07:40.000 184 32399.43 74.72 4428.09 32704.55 2010-07-03 15:07:41.000 184 32399.43 74.71 4428.09 32704.58 2010-07-03 15:07:42.000 184 32399.42 74.75 4428.08 32704.44 2010-07-03 15:07:43.000 184 32399.44 74.77 4428.08 32704.65 2010-07-03 15:07:44.000 184 32399.42 74.81 4428.07 32704.59 2010-07-03 15:07:45.000 184 32399.42 74.81 4428.09 32704.56 2010-07-03 15:07:46.000 184 32399.44 74.78 4428.14 32704.65 2010-07-03 15:07:47.000 184 32399.46 74.77 4428.10 32704.56 2010-07-03 15:07:48.000 184 32399.45 74.80 4428.14 32704.67 2010-07-03 15:07:49.000 184 32399.46 74.79 4428.13 32704.61 2010-07-03 15:07:50.000 184 32399.46 74.79 4428.08 32704.63 2010-07-03 15:07:51.000 184 32399.51 74.82 4428.11 32704.65 2010-07-03 15:07:52.000 184 32399.50 74.80 4428.12 32704.59 2010-07-03 15:07:53.000 184 32399.50 74.77 4428.11 32704.68 2010-07-03 15:07:54.000 184 32399.50 74.79 4428.12 32704.67 2010-07-03 15:07:55.000 184 32399.48 74.80 4428.15 32704.64 2010-07-03 15:07:56.000 184 32399.48 74.80 4428.14 32704.64 2010-07-03 15:07:57.000 184 32399.46 74.77 4428.09 32704.64 2010-07-03 15:07:58.000 184 32399.48 74.81 4428.12 32704.56 2010-07-03 15:07:59.000 184 32399.44 74.79 4428.16 32704.66 2010-07-03 15:08:00.000 184 32399.46 74.77 4428.13 32704.57 2010-07-03 15:08:01.000 184 32399.45 74.75 4428.12 32704.67 2010-07-03 15:08:02.000 184 32399.47 74.79 4428.14 32704.62 2010-07-03 15:08:03.000 184 32399.45 74.78 4428.10 32704.55 2010-07-03 15:08:04.000 184 32399.42 74.77 4428.05 32704.65 2010-07-03 15:08:05.000 184 32399.44 74.79 4428.05 32704.63 2010-07-03 15:08:06.000 184 32399.44 74.78 4428.09 32704.56 2010-07-03 15:08:07.000 184 32399.41 74.74 4428.09 32704.55 2010-07-03 15:08:08.000 184 32399.45 74.77 4428.08 32704.63 2010-07-03 15:08:09.000 184 32399.46 74.77 4428.07 32704.58 2010-07-03 15:08:10.000 184 32399.45 74.76 4428.08 32704.61 2010-07-03 15:08:11.000 184 32399.43 74.77 4428.11 32704.48 2010-07-03 15:08:12.000 184 32399.35 74.78 4428.09 32704.45 2010-07-03 15:08:13.000 184 32399.41 74.81 4428.12 32704.50 2010-07-03 15:08:14.000 184 32399.38 74.80 4428.11 32704.55 2010-07-03 15:08:15.000 184 32399.33 74.82 4428.11 32704.61 2010-07-03 15:08:16.000 184 32399.30 74.83 4428.14 32704.48 2010-07-03 15:08:17.000 184 32399.32 74.81 4428.15 32704.47 2010-07-03 15:08:18.000 184 32399.29 74.78 4428.13 32704.47 2010-07-03 15:08:19.000 184 32399.29 74.82 4428.13 32704.61 2010-07-03 15:08:20.000 184 32399.26 74.84 4428.14 32704.45 2010-07-03 15:08:21.000 184 32399.29 74.83 4428.15 32704.47 2010-07-03 15:08:22.000 184 32399.25 74.86 4428.10 32704.51 2010-07-03 15:08:23.000 184 32399.26 74.84 4428.07 32704.36 2010-07-03 15:08:24.000 184 32399.24 74.88 4428.14 32704.50 2010-07-03 15:08:25.000 184 32399.27 74.92 4428.21 32704.43 2010-07-03 15:08:26.000 184 32399.25 74.89 4428.17 32704.46 2010-07-03 15:08:27.000 184 32399.26 74.92 4428.17 32704.42 2010-07-03 15:08:28.000 184 32399.23 74.93 4428.18 32704.42 2010-07-03 15:08:29.000 184 32399.23 74.89 4428.19 32704.32 2010-07-03 15:08:30.000 184 32399.23 74.90 4428.22 32704.36 2010-07-03 15:08:31.000 184 32399.22 74.90 4428.25 32704.45 2010-07-03 15:08:32.000 184 32399.19 74.91 4428.24 32704.37 2010-07-03 15:08:33.000 184 32399.21 74.92 4428.28 32704.41 2010-07-03 15:08:34.000 184 32399.20 74.94 4428.30 32704.34 2010-07-03 15:08:35.000 184 32399.17 74.92 4428.23 32704.38 2010-07-03 15:08:36.000 184 32399.14 74.95 4428.23 32704.39 2010-07-03 15:08:37.000 184 32399.15 74.93 4428.24 32704.24 2010-07-03 15:08:38.000 184 32399.15 74.91 4428.26 32704.46 2010-07-03 15:08:39.000 184 32399.15 74.91 4428.26 32704.30 2010-07-03 15:08:40.000 184 32399.10 74.94 4428.23 32704.35 2010-07-03 15:08:41.000 184 32399.12 74.94 4428.25 32704.33 2010-07-03 15:08:42.000 184 32399.09 74.94 4428.22 32704.30 2010-07-03 15:08:43.000 184 32399.12 74.94 4428.21 32704.32 2010-07-03 15:08:44.000 184 32399.13 74.92 4428.19 32704.28 2010-07-03 15:08:45.000 184 32399.14 74.91 4428.18 32704.30 2010-07-03 15:08:46.000 184 32399.11 74.93 4428.22 32704.34 2010-07-03 15:08:47.000 184 32399.10 74.90 4428.23 32704.31 2010-07-03 15:08:48.000 184 32399.06 74.93 4428.26 32704.28 2010-07-03 15:08:49.000 184 32399.06 74.91 4428.28 32704.19 2010-07-03 15:08:50.000 184 32399.07 74.92 4428.25 32704.30 2010-07-03 15:08:51.000 184 32399.09 74.90 4428.24 32704.22 2010-07-03 15:08:52.000 184 32399.09 74.88 4428.25 32704.14 2010-07-03 15:08:53.000 184 32399.10 74.84 4428.26 32704.27 2010-07-03 15:08:54.000 184 32399.13 74.87 4428.28 32704.30 2010-07-03 15:08:55.000 184 32399.15 74.87 4428.24 32704.29 2010-07-03 15:08:56.000 184 32399.15 74.89 4428.28 32704.21 2010-07-03 15:08:57.000 184 32399.14 74.89 4428.27 32704.22 2010-07-03 15:08:58.000 184 32399.10 74.92 4428.27 32704.19 2010-07-03 15:08:59.000 184 32399.06 74.96 4428.26 32704.18 2010-07-03 15:09:00.000 184 32399.06 74.96 4428.26 32704.25 2010-07-03 15:09:01.000 184 32399.06 74.92 4428.28 32704.26 2010-07-03 15:09:02.000 184 32399.07 74.93 4428.25 32704.24 2010-07-03 15:09:03.000 184 32399.07 74.95 4428.24 32704.24 2010-07-03 15:09:04.000 184 32399.07 74.96 4428.27 32704.26 2010-07-03 15:09:05.000 184 32399.05 74.93 4428.28 32704.22 2010-07-03 15:09:06.000 184 32399.05 74.92 4428.27 32704.27 2010-07-03 15:09:07.000 184 32399.06 74.95 4428.27 32704.16 2010-07-03 15:09:08.000 184 32399.03 75.01 4428.28 32704.21 2010-07-03 15:09:09.000 184 32399.01 75.02 4428.27 32704.18 2010-07-03 15:09:10.000 184 32399.03 75.05 4428.24 32704.25 2010-07-03 15:09:11.000 184 32398.99 75.06 4428.25 32704.14 2010-07-03 15:09:12.000 184 32398.99 75.07 4428.30 32704.21 2010-07-03 15:09:13.000 184 32399.04 75.06 4428.30 32704.18 2010-07-03 15:09:14.000 184 32399.03 75.05 4428.29 32704.34 2010-07-03 15:09:15.000 184 32399.04 75.05 4428.28 32704.24 2010-07-03 15:09:16.000 184 32399.05 75.04 4428.30 32704.24 2010-07-03 15:09:17.000 184 32399.03 75.02 4428.29 32704.18 2010-07-03 15:09:18.000 184 32399.03 75.00 4428.31 32704.17 2010-07-03 15:09:19.000 184 32399.04 75.03 4428.34 32704.14 2010-07-03 15:09:20.000 184 32399.04 75.05 4428.36 32704.23 2010-07-03 15:09:21.000 184 32399.03 75.06 4428.35 32704.08 2010-07-03 15:09:22.000 184 32398.98 75.08 4428.34 32704.20 2010-07-03 15:09:23.000 184 32398.97 75.09 4428.35 32704.19 2010-07-03 15:09:24.000 184 32398.97 75.12 4428.34 32704.16 2010-07-03 15:09:25.000 184 32398.97 75.11 4428.34 32704.15 2010-07-03 15:09:26.000 184 32398.94 75.11 4428.35 32704.24 2010-07-03 15:09:27.000 184 32398.94 75.12 4428.33 32704.15 2010-07-03 15:09:28.000 184 32398.96 75.14 4428.33 32704.10 2010-07-03 15:09:29.000 184 32398.96 75.15 4428.35 32704.17 2010-07-03 15:09:30.000 184 32398.93 75.16 4428.34 32704.16 2010-07-03 15:09:31.000 184 32398.94 75.16 4428.32 32704.11 2010-07-03 15:09:32.000 184 32398.92 75.18 4428.27 32704.11 2010-07-03 15:09:33.000 184 32398.89 75.17 4428.30 32704.11 2010-07-03 15:09:34.000 184 32398.87 75.19 4428.32 32704.17 2010-07-03 15:09:35.000 184 32398.89 75.21 4428.36 32704.10 2010-07-03 15:09:36.000 184 32398.89 75.20 4428.36 32704.12 2010-07-03 15:09:37.000 184 32398.91 75.22 4428.37 32704.19 2010-07-03 15:09:38.000 184 32398.92 75.20 4428.37 32704.11 2010-07-03 15:09:39.000 184 32398.94 75.25 4428.35 32704.06 2010-07-03 15:09:40.000 184 32398.94 75.26 4428.38 32704.13 2010-07-03 15:09:41.000 184 32398.91 75.24 4428.39 32704.10 2010-07-03 15:09:42.000 184 32398.93 75.24 4428.40 32704.05 2010-07-03 15:09:43.000 184 32398.92 75.26 4428.40 32704.11 2010-07-03 15:09:44.000 184 32398.88 75.25 4428.39 32704.06 2010-07-03 15:09:45.000 184 32398.88 75.27 4428.38 32704.04 2010-07-03 15:09:46.000 184 32398.90 75.32 4428.38 32703.99 2010-07-03 15:09:47.000 184 32398.89 75.29 4428.36 32704.02 2010-07-03 15:09:48.000 184 32398.82 75.29 4428.37 32704.01 2010-07-03 15:09:49.000 184 32398.80 75.30 4428.41 32703.97 2010-07-03 15:09:50.000 184 32398.80 75.30 4428.40 32704.04 2010-07-03 15:09:51.000 184 32398.79 75.36 4428.41 32703.96 2010-07-03 15:09:52.000 184 32398.78 75.35 4428.45 32703.97 2010-07-03 15:09:53.000 184 32398.76 75.31 4428.42 32704.03 2010-07-03 15:09:54.000 184 32398.75 75.31 4428.39 32703.95 2010-07-03 15:09:55.000 184 32398.74 75.32 4428.42 32703.92 2010-07-03 15:09:56.000 184 32398.72 75.33 4428.42 32703.86 2010-07-03 15:09:57.000 184 32398.72 75.35 4428.42 32703.98 2010-07-03 15:09:58.000 184 32398.63 75.38 4428.48 32703.82 2010-07-03 15:09:59.000 184 32398.61 75.39 4428.49 32703.93 2010-07-03 15:10:00.000 184 32398.60 75.42 4428.48 32703.81 2010-07-03 15:10:01.000 184 32398.61 75.44 4428.48 32703.92 2010-07-03 15:10:02.000 184 32398.58 75.44 4428.48 32703.77 2010-07-03 15:10:03.000 184 32398.54 75.45 4428.53 32703.85 2010-07-03 15:10:04.000 184 32398.53 75.46 4428.49 32703.90 2010-07-03 15:10:05.000 184 32398.54 75.42 4428.44 32703.83 2010-07-03 15:10:06.000 184 32398.54 75.44 4428.45 32703.84 2010-07-03 15:10:07.000 184 32398.52 75.46 4428.45 32703.78 2010-07-03 15:10:08.000 184 32398.52 75.46 4428.48 32703.75 2010-07-03 15:10:09.000 184 32398.54 75.44 4428.44 32703.80 2010-07-03 15:10:10.000 184 32398.55 75.41 4428.46 32703.80 2010-07-03 15:10:11.000 184 32398.57 75.39 4428.43 32703.80 2010-07-03 15:10:12.000 184 32398.57 75.39 4428.44 32703.74 2010-07-03 15:10:13.000 184 32398.58 75.38 4428.46 32703.72 2010-07-03 15:10:14.000 184 32398.60 75.35 4428.48 32703.77 2010-07-03 15:10:15.000 184 32398.63 75.32 4428.47 32703.74 2010-07-03 15:10:16.000 184 32398.60 75.33 4428.44 32703.76 2010-07-03 15:10:17.000 184 32398.58 75.30 4428.41 32703.86 2010-07-03 15:10:18.000 184 32398.56 75.29 4428.44 32703.70 2010-07-03 15:10:19.000 184 32398.54 75.27 4428.44 32703.81 2010-07-03 15:10:20.000 184 32398.53 75.31 4428.46 32703.74 2010-07-03 15:10:21.000 184 32398.57 75.31 4428.46 32703.79 2010-07-03 15:10:22.000 184 32398.59 75.29 4428.46 32703.81 2010-07-03 15:10:23.000 184 32398.63 75.29 4428.50 32703.78 2010-07-03 15:10:24.000 184 32398.62 75.31 4428.49 32703.79 2010-07-03 15:10:25.000 184 32398.62 75.29 4428.49 32703.73 2010-07-03 15:10:26.000 184 32398.66 75.25 4428.51 32703.80 2010-07-03 15:10:27.000 184 32398.65 75.19 4428.49 32703.88 2010-07-03 15:10:28.000 184 32398.60 75.22 4428.52 32703.81 2010-07-03 15:10:29.000 184 32398.61 75.21 4428.50 32703.87 2010-07-03 15:10:30.000 184 32398.59 75.14 4428.49 32703.92 2010-07-03 15:10:31.000 184 32398.59 75.13 4428.52 32703.84 2010-07-03 15:10:32.000 184 32398.59 75.11 4428.50 32703.86 2010-07-03 15:10:33.000 184 32398.62 75.10 4428.49 32703.88 2010-07-03 15:10:34.000 184 32398.67 75.09 4428.49 32703.95 2010-07-03 15:10:35.000 184 32398.72 75.08 4428.50 32703.94 2010-07-03 15:10:36.000 184 32398.69 75.08 4428.54 32703.85 2010-07-03 15:10:37.000 184 32398.69 75.06 4428.54 32703.90 2010-07-03 15:10:38.000 184 32398.72 75.06 4428.56 32703.86 2010-07-03 15:10:39.000 184 32398.67 75.03 4428.55 32703.95 2010-07-03 15:10:40.000 184 32398.63 74.97 4428.59 32703.88 2010-07-03 15:10:41.000 184 32398.64 74.96 4428.60 32703.75 2010-07-03 15:10:42.000 184 32398.67 74.98 4428.63 32703.98 2010-07-03 15:10:43.000 184 32398.70 74.94 4428.59 32703.97 2010-07-03 15:10:44.000 184 32398.70 74.99 4428.52 32703.87 2010-07-03 15:10:45.000 184 32398.71 75.03 4428.54 32703.93 2010-07-03 15:10:46.000 184 32398.67 75.03 4428.56 32703.95 2010-07-03 15:10:47.000 184 32398.65 75.02 4428.55 32703.86 2010-07-03 15:10:48.000 184 32398.65 75.04 4428.58 32703.89 2010-07-03 15:10:49.000 184 32398.66 75.05 4428.57 32703.86 2010-07-03 15:10:50.000 184 32398.67 75.06 4428.55 32703.87 2010-07-03 15:10:51.000 184 32398.69 75.06 4428.49 32704.01 2010-07-03 15:10:52.000 184 32398.68 75.07 4428.49 32703.86 2010-07-03 15:10:53.000 184 32398.68 75.06 4428.48 32703.90 2010-07-03 15:10:54.000 184 32398.69 75.10 4428.49 32703.93 2010-07-03 15:10:55.000 184 32398.68 75.14 4428.53 32703.88 2010-07-03 15:10:56.000 184 32398.66 75.17 4428.53 32703.95 2010-07-03 15:10:57.000 184 32398.66 75.16 4428.59 32703.82 2010-07-03 15:10:58.000 184 32398.65 75.17 4428.63 32703.98 2010-07-03 15:10:59.000 184 32398.63 75.18 4428.64 32703.94 2010-07-03 15:11:00.000 184 32398.65 75.23 4428.64 32703.89 2010-07-03 15:11:01.000 184 32398.62 75.22 4428.61 32703.86 2010-07-03 15:11:02.000 184 32398.59 75.24 4428.61 32703.94 2010-07-03 15:11:03.000 184 32398.54 75.27 4428.59 32703.86 2010-07-03 15:11:04.000 184 32398.54 75.30 4428.61 32703.84 2010-07-03 15:11:05.000 184 32398.55 75.30 4428.59 32703.77 2010-07-03 15:11:06.000 184 32398.56 75.31 4428.59 32703.81 2010-07-03 15:11:07.000 184 32398.54 75.35 4428.60 32703.82 2010-07-03 15:11:08.000 184 32398.56 75.37 4428.60 32703.82 2010-07-03 15:11:09.000 184 32398.48 75.39 4428.62 32703.79 2010-07-03 15:11:10.000 184 32398.44 75.43 4428.59 32703.66 2010-07-03 15:11:11.000 184 32398.47 75.41 4428.57 32703.76 2010-07-03 15:11:12.000 184 32398.44 75.42 4428.59 32703.76 2010-07-03 15:11:13.000 184 32398.43 75.43 4428.60 32703.68 2010-07-03 15:11:14.000 184 32398.42 75.46 4428.58 32703.67 2010-07-03 15:11:15.000 184 32398.42 75.48 4428.62 32703.75 2010-07-03 15:11:16.000 184 32398.38 75.49 4428.63 32703.68 2010-07-03 15:11:17.000 184 32398.40 75.44 4428.59 32703.58 2010-07-03 15:11:18.000 184 32398.40 75.46 4428.57 32703.73 2010-07-03 15:11:19.000 184 32398.35 75.51 4428.57 32703.53 2010-07-03 15:11:20.000 184 32398.34 75.53 4428.58 32703.57 2010-07-03 15:11:21.000 184 32398.34 75.56 4428.64 32703.53 2010-07-03 15:11:22.000 184 32398.32 75.58 4428.58 32703.56 2010-07-03 15:11:23.000 184 32398.27 75.62 4428.59 32703.50 2010-07-03 15:11:24.000 184 32398.24 75.62 4428.64 32703.57 2010-07-03 15:11:25.000 184 32398.24 75.60 4428.63 32703.46 2010-07-03 15:11:26.000 184 32398.18 75.61 4428.63 32703.35 2010-07-03 15:11:27.000 184 32398.17 75.64 4428.61 32703.37 2010-07-03 15:11:28.000 184 32398.18 75.67 4428.58 32703.38 2010-07-03 15:11:29.000 184 32398.18 75.65 4428.58 32703.45 2010-07-03 15:11:30.000 184 32398.11 75.66 4428.61 32703.38 2010-07-03 15:11:31.000 184 32398.11 75.69 4428.67 32703.31 2010-07-03 15:11:32.000 184 32398.04 75.70 4428.66 32703.43 2010-07-03 15:11:33.000 184 32398.07 75.73 4428.64 32703.31 2010-07-03 15:11:34.000 184 32398.07 75.72 4428.63 32703.29 2010-07-03 15:11:35.000 184 32398.06 75.68 4428.61 32703.37 2010-07-03 15:11:36.000 184 32398.05 75.68 4428.67 32703.31 2010-07-03 15:11:37.000 184 32398.01 75.69 4428.66 32703.27 2010-07-03 15:11:38.000 184 32398.00 75.70 4428.66 32703.24 2010-07-03 15:11:39.000 184 32397.97 75.77 4428.64 32703.32 2010-07-03 15:11:40.000 184 32397.94 75.82 4428.64 32703.22 2010-07-03 15:11:41.000 184 32397.90 75.81 4428.67 32703.21 2010-07-03 15:11:42.000 184 32397.89 75.83 4428.71 32703.13 2010-07-03 15:11:43.000 184 32397.85 75.83 4428.69 32703.13 2010-07-03 15:11:44.000 184 32397.82 75.84 4428.66 32703.12 2010-07-03 15:11:45.000 184 32397.82 75.83 4428.68 32703.09 2010-07-03 15:11:46.000 184 32397.77 75.85 4428.73 32703.02 2010-07-03 15:11:47.000 184 32397.76 75.88 4428.77 32703.05 2010-07-03 15:11:48.000 184 32397.73 75.89 4428.76 32702.97 2010-07-03 15:11:49.000 184 32397.67 75.91 4428.75 32702.94 2010-07-03 15:11:50.000 184 32397.70 75.94 4428.74 32703.03 2010-07-03 15:11:51.000 184 32397.62 75.92 4428.74 32702.93 2010-07-03 15:11:52.000 184 32397.61 75.95 4428.74 32702.88 2010-07-03 15:11:53.000 184 32397.61 75.98 4428.77 32702.94 2010-07-03 15:11:54.000 184 32397.64 75.95 4428.81 32702.96 2010-07-03 15:11:55.000 184 32397.59 75.96 4428.76 32702.91 2010-07-03 15:11:56.000 184 32397.57 76.00 4428.76 32702.93 2010-07-03 15:11:57.000 184 32397.56 76.02 4428.77 32702.91 2010-07-03 15:11:58.000 184 32397.56 76.01 4428.76 32702.89 2010-07-03 15:11:59.000 184 32397.59 76.00 4428.81 32702.81 2010-07-03 15:12:00.000 184 32397.55 76.00 4428.82 32702.91 2010-07-03 15:12:01.000 184 32397.52 75.97 4428.81 32702.82 2010-07-03 15:12:02.000 184 32397.48 76.00 4428.80 32702.78 2010-07-03 15:12:03.000 184 32397.52 76.06 4428.80 32702.80 2010-07-03 15:12:04.000 184 32397.49 76.08 4428.82 32702.78 2010-07-03 15:12:05.000 184 32397.46 76.06 4428.79 32702.73 2010-07-03 15:12:06.000 184 32397.46 76.06 4428.79 32702.78 2010-07-03 15:12:07.000 184 32397.48 76.08 4428.82 32702.71 2010-07-03 15:12:08.000 184 32397.48 76.09 4428.80 32702.79 2010-07-03 15:12:09.000 184 32397.44 76.11 4428.80 32702.80 2010-07-03 15:12:10.000 184 32397.40 76.13 4428.75 32702.82 2010-07-03 15:12:11.000 184 32397.46 76.12 4428.75 32702.74 2010-07-03 15:12:12.000 184 32397.45 76.11 4428.78 32702.74 2010-07-03 15:12:13.000 184 32397.47 76.08 4428.78 32702.76 2010-07-03 15:12:14.000 184 32397.48 76.09 4428.76 32702.78 2010-07-03 15:12:15.000 184 32397.49 76.06 4428.76 32702.77 2010-07-03 15:12:16.000 184 32397.49 76.04 4428.77 32702.74 2010-07-03 15:12:17.000 184 32397.48 76.02 4428.80 32702.75 2010-07-03 15:12:18.000 184 32397.46 76.05 4428.83 32702.66 2010-07-03 15:12:19.000 184 32397.47 76.03 4428.85 32702.77 2010-07-03 15:12:20.000 184 32397.48 76.02 4428.87 32702.69 2010-07-03 15:12:21.000 184 32397.47 75.96 4428.90 32702.81 2010-07-03 15:12:22.000 184 32397.47 75.94 4428.90 32702.69 2010-07-03 15:12:23.000 184 32397.51 75.92 4428.91 32702.78 2010-07-03 15:12:24.000 184 32397.47 75.93 4428.88 32702.70 2010-07-03 15:12:25.000 184 32397.45 75.89 4428.87 32702.76 2010-07-03 15:12:26.000 184 32397.45 75.89 4428.88 32702.80 2010-07-03 15:12:27.000 184 32397.48 75.88 4428.90 32702.64 2010-07-03 15:12:28.000 184 32397.43 75.85 4428.92 32702.78 2010-07-03 15:12:29.000 184 32397.42 75.83 4428.90 32702.73 2010-07-03 15:12:30.000 184 32397.42 75.82 4428.88 32702.74 2010-07-03 15:12:31.000 184 32397.41 75.79 4428.88 32702.68 2010-07-03 15:12:32.000 184 32397.47 75.77 4428.93 32702.81 2010-07-03 15:12:33.000 184 32397.46 75.75 4428.91 32702.71 2010-07-03 15:12:34.000 184 32397.46 75.75 4428.97 32702.66 2010-07-03 15:12:35.000 184 32397.46 75.74 4428.96 32702.73 2010-07-03 15:12:36.000 184 32397.43 75.73 4428.93 32702.69 2010-07-03 15:12:37.000 184 32397.44 75.69 4428.93 32702.69 2010-07-03 15:12:38.000 184 32397.43 75.71 4428.88 32702.78 2010-07-03 15:12:39.000 184 32397.46 75.69 4428.87 32702.72 2010-07-03 15:12:40.000 184 32397.44 75.69 4428.88 32702.60 2010-07-03 15:12:41.000 184 32397.40 75.68 4428.86 32702.87 2010-07-03 15:12:42.000 184 32397.43 75.74 4428.87 32702.74 2010-07-03 15:12:43.000 184 32397.43 75.73 4428.89 32702.65 2010-07-03 15:12:44.000 184 32397.38 75.80 4428.90 32702.69 2010-07-03 15:12:45.000 184 32397.38 75.76 4428.94 32702.71 2010-07-03 15:12:46.000 184 32397.36 75.74 4428.94 32702.73 2010-07-03 15:12:47.000 184 32397.38 75.77 4428.91 32702.70 2010-07-03 15:12:48.000 184 32397.37 75.78 4428.92 32702.72 2010-07-03 15:12:49.000 184 32397.37 75.78 4428.91 32702.58 2010-07-03 15:12:50.000 184 32397.36 75.82 4428.91 32702.73 2010-07-03 15:12:51.000 184 32397.41 75.84 4428.98 32702.67 2010-07-03 15:12:52.000 184 32397.42 75.84 4428.97 32702.65 2010-07-03 15:12:53.000 184 32397.40 75.85 4429.00 32702.78 2010-07-03 15:12:54.000 184 32397.37 75.88 4429.01 32702.67 2010-07-03 15:12:55.000 184 32397.37 75.92 4428.94 32702.73 2010-07-03 15:12:56.000 184 32397.33 75.93 4428.95 32702.69 2010-07-03 15:12:57.000 184 32397.37 75.92 4428.97 32702.74 2010-07-03 15:12:58.000 184 32397.42 75.92 4428.97 32702.63 2010-07-03 15:12:59.000 184 32397.41 75.96 4428.97 32702.69 2010-07-03 15:13:00.000 184 32397.39 75.99 4428.99 32702.70 2010-07-03 15:13:01.000 184 32397.42 75.99 4428.98 32702.69 2010-07-03 15:13:02.000 184 32397.43 75.98 4428.97 32702.66 2010-07-03 15:13:03.000 184 32397.38 76.01 4428.96 32702.68 2010-07-03 15:13:04.000 184 32397.36 76.05 4428.95 32702.67 2010-07-03 15:13:05.000 184 32397.36 76.06 4428.97 32702.70 2010-07-03 15:13:06.000 184 32397.36 76.12 4428.97 32702.61 2010-07-03 15:13:07.000 184 32397.34 76.10 4428.99 32702.77 2010-07-03 15:13:08.000 184 32397.31 76.08 4429.01 32702.68 2010-07-03 15:13:09.000 184 32397.36 76.06 4429.00 32702.69 2010-07-03 15:13:10.000 184 32397.35 76.05 4429.02 32702.57 2010-07-03 15:13:11.000 184 32397.37 76.05 4429.02 32702.72 2010-07-03 15:13:12.000 184 32397.35 76.11 4429.06 32702.63 2010-07-03 15:13:13.000 184 32397.34 76.08 4429.06 32702.61 2010-07-03 15:13:14.000 184 32397.33 76.12 4429.05 32702.54 2010-07-03 15:13:15.000 184 32397.33 76.13 4429.07 32702.79 2010-07-03 15:13:16.000 184 32397.31 76.18 4429.06 32702.51 2010-07-03 15:13:17.000 184 32397.28 76.17 4429.06 32702.66 2010-07-03 15:13:18.000 184 32397.29 76.14 4429.06 32702.59 2010-07-03 15:13:19.000 184 32397.30 76.15 4429.06 32702.58 2010-07-03 15:13:20.000 184 32397.32 76.17 4429.06 32702.68 2010-07-03 15:13:21.000 184 32397.32 76.20 4429.03 32702.72 2010-07-03 15:13:22.000 184 32397.33 76.19 4429.01 32702.66 2010-07-03 15:13:23.000 184 32397.34 76.20 4429.02 32702.68 2010-07-03 15:13:24.000 184 32397.32 76.23 4429.05 32702.72 2010-07-03 15:13:25.000 184 32397.35 76.23 4429.06 32702.62 2010-07-03 15:13:26.000 184 32397.32 76.24 4429.06 32702.65 2010-07-03 15:13:27.000 184 32397.29 76.22 4429.07 32702.61 2010-07-03 15:13:28.000 184 32397.30 76.25 4429.06 32702.62 2010-07-03 15:13:29.000 184 32397.30 76.25 4429.03 32702.64 2010-07-03 15:13:30.000 184 32397.28 76.26 4429.05 32702.56 2010-07-03 15:13:31.000 184 32397.26 76.26 4429.07 32702.68 2010-07-03 15:13:32.000 184 32397.26 76.26 4429.08 32702.59 2010-07-03 15:13:33.000 184 32397.28 76.26 4429.09 32702.53 2010-07-03 15:13:34.000 184 32397.25 76.24 4429.11 32702.60 2010-07-03 15:13:35.000 184 32397.24 76.23 4429.11 32702.61 2010-07-03 15:13:36.000 184 32397.29 76.20 4429.10 32702.51 2010-07-03 15:13:37.000 184 32397.29 76.22 4429.10 32702.60 2010-07-03 15:13:38.000 184 32397.28 76.25 4429.10 32702.52 2010-07-03 15:13:39.000 184 32397.28 76.21 4429.13 32702.60 2010-07-03 15:13:40.000 184 32397.24 76.24 4429.14 32702.47 2010-07-03 15:13:41.000 184 32397.22 76.21 4429.15 32702.65 2010-07-03 15:13:42.000 184 32397.21 76.18 4429.21 32702.51 2010-07-03 15:13:43.000 184 32397.22 76.19 4429.24 32702.53 2010-07-03 15:13:44.000 184 32397.24 76.23 4429.20 32702.52 2010-07-03 15:13:45.000 184 32397.20 76.21 4429.17 32702.60 2010-07-03 15:13:46.000 184 32397.24 76.21 4429.15 32702.44 2010-07-03 15:13:47.000 184 32397.27 76.21 4429.18 32702.55 2010-07-03 15:13:48.000 184 32397.22 76.23 4429.18 32702.53 2010-07-03 15:13:49.000 184 32397.20 76.19 4429.20 32702.48 2010-07-03 15:13:50.000 184 32397.16 76.17 4429.22 32702.56 2010-07-03 15:13:51.000 184 32397.18 76.17 4429.21 32702.45 2010-07-03 15:13:52.000 184 32397.17 76.19 4429.21 32702.53 2010-07-03 15:13:53.000 184 32397.21 76.19 4429.18 32702.49 2010-07-03 15:13:54.000 184 32397.19 76.19 4429.20 32702.47 2010-07-03 15:13:55.000 184 32397.17 76.20 4429.29 32702.54 2010-07-03 15:13:56.000 184 32397.14 76.19 4429.30 32702.51 2010-07-03 15:13:57.000 184 32397.14 76.17 4429.32 32702.45 2010-07-03 15:13:58.000 184 32397.13 76.23 4429.33 32702.47 2010-07-03 15:13:59.000 184 32397.10 76.18 4429.32 32702.33 2010-07-03 15:14:00.000 184 32397.08 76.16 4429.30 32702.38 2010-07-03 15:14:01.000 184 32397.10 76.17 4429.28 32702.32 2010-07-03 15:14:02.000 184 32397.06 76.15 4429.27 32702.40 2010-07-03 15:14:03.000 184 32397.04 76.13 4429.27 32702.45 2010-07-03 15:14:04.000 184 32396.97 76.13 4429.27 32702.30 2010-07-03 15:14:05.000 184 32396.99 76.15 4429.24 32702.39 2010-07-03 15:14:06.000 184 32396.99 76.14 4429.25 32702.21 2010-07-03 15:14:07.000 184 32396.97 76.16 4429.26 32702.29 2010-07-03 15:14:08.000 184 32396.97 76.17 4429.30 32702.28 2010-07-03 15:14:09.000 184 32396.95 76.16 4429.34 32702.25 2010-07-03 15:14:10.000 184 32396.91 76.17 4429.34 32702.25 2010-07-03 15:14:11.000 184 32396.87 76.18 4429.30 32702.24 2010-07-03 15:14:12.000 184 32396.87 76.22 4429.30 32702.17 2010-07-03 15:14:13.000 184 32396.89 76.24 4429.28 32702.20 2010-07-03 15:14:14.000 184 32396.85 76.24 4429.28 32702.16 2010-07-03 15:14:15.000 184 32396.89 76.20 4429.30 32702.26 2010-07-03 15:14:16.000 184 32396.92 76.22 4429.32 32702.20 2010-07-03 15:14:17.000 184 32396.89 76.21 4429.33 32702.10 2010-07-03 15:14:18.000 184 32396.87 76.22 4429.35 32702.14 2010-07-03 15:14:19.000 184 32396.90 76.20 4429.33 32702.17 2010-07-03 15:14:20.000 184 32396.87 76.21 4429.34 32702.18 2010-07-03 15:14:21.000 184 32396.84 76.20 4429.37 32702.11 2010-07-03 15:14:22.000 184 32396.81 76.20 4429.38 32702.11 2010-07-03 15:14:23.000 184 32396.77 76.18 4429.39 32702.22 2010-07-03 15:14:24.000 184 32396.79 76.17 4429.43 32702.18 2010-07-03 15:14:25.000 184 32396.79 76.19 4429.40 32702.11 2010-07-03 15:14:26.000 184 32396.76 76.24 4429.41 32702.05 2010-07-03 15:14:27.000 184 32396.79 76.26 4429.41 32702.14 2010-07-03 15:14:28.000 184 32396.77 76.28 4429.41 32702.13 2010-07-03 15:14:29.000 184 32396.79 76.30 4429.42 32702.05 2010-07-03 15:14:30.000 184 32396.83 76.33 4429.42 32702.15 2010-07-03 15:14:31.000 184 32396.83 76.31 4429.43 32702.15 2010-07-03 15:14:32.000 184 32396.81 76.32 4429.44 32702.18 2010-07-03 15:14:33.000 184 32396.82 76.31 4429.47 32702.15 2010-07-03 15:14:34.000 184 32396.82 76.32 4429.42 32702.16 2010-07-03 15:14:35.000 184 32396.79 76.32 4429.41 32702.10 2010-07-03 15:14:36.000 184 32396.75 76.34 4429.38 32702.19 2010-07-03 15:14:37.000 184 32396.74 76.33 4429.43 32702.15 2010-07-03 15:14:38.000 184 32396.73 76.35 4429.44 32702.12 2010-07-03 15:14:39.000 184 32396.74 76.38 4429.44 32702.14 2010-07-03 15:14:40.000 184 32396.73 76.39 4429.42 32702.16 2010-07-03 15:14:41.000 184 32396.71 76.41 4429.47 32702.06 2010-07-03 15:14:42.000 184 32396.70 76.41 4429.47 32702.03 2010-07-03 15:14:43.000 184 32396.69 76.39 4429.47 32702.07 2010-07-03 15:14:44.000 184 32396.70 76.41 4429.51 32702.07 2010-07-03 15:14:45.000 184 32396.70 76.43 4429.50 32702.18 2010-07-03 15:14:46.000 184 32396.67 76.46 4429.51 32702.00 2010-07-03 15:14:47.000 184 32396.69 76.44 4429.51 32702.05 2010-07-03 15:14:48.000 184 32396.62 76.42 4429.49 32702.07 2010-07-03 15:14:49.000 184 32396.60 76.44 4429.50 32702.03 2010-07-03 15:14:50.000 184 32396.58 76.48 4429.49 32701.96 2010-07-03 15:14:51.000 184 32396.61 76.47 4429.49 32701.99 2010-07-03 15:14:52.000 184 32396.56 76.50 4429.54 32702.01 2010-07-03 15:14:53.000 184 32396.55 76.55 4429.56 32701.96 2010-07-03 15:14:54.000 184 32396.55 76.51 4429.56 32701.95 2010-07-03 15:14:55.000 184 32396.57 76.48 4429.55 32701.98 2010-07-03 15:14:56.000 184 32396.62 76.52 4429.56 32702.02 2010-07-03 15:14:57.000 184 32396.61 76.53 4429.56 32702.03 2010-07-03 15:14:58.000 184 32396.62 76.56 4429.52 32701.89 2010-07-03 15:14:59.000 184 32396.67 76.55 4429.56 32701.96 2010-07-03 15:15:00.000 184 32396.67 76.50 4429.56 32702.01 2010-07-03 15:15:01.000 184 32396.69 76.50 4429.52 32702.01 2010-07-03 15:15:02.000 184 32396.70 76.52 4429.51 32702.00 2010-07-03 15:15:03.000 184 32396.74 76.55 4429.52 32702.10 2010-07-03 15:15:04.000 184 32396.78 76.54 4429.55 32702.11 2010-07-03 15:15:05.000 184 32396.84 76.51 4429.54 32702.10 2010-07-03 15:15:06.000 184 32396.91 76.54 4429.53 32702.24 2010-07-03 15:15:07.000 184 32396.93 76.49 4429.55 32702.26 2010-07-03 15:15:08.000 184 32396.95 76.46 4429.58 32702.24 2010-07-03 15:15:09.000 184 32396.98 76.43 4429.56 32702.30 2010-07-03 15:15:10.000 184 32397.03 76.42 4429.57 32702.31 2010-07-03 15:15:11.000 184 32397.08 76.45 4429.60 32702.42 2010-07-03 15:15:12.000 184 32397.11 76.45 4429.59 32702.47 2010-07-03 15:15:13.000 184 32397.11 76.38 4429.60 32702.59 2010-07-03 15:15:14.000 184 32397.15 76.39 4429.57 32702.39 2010-07-03 15:15:15.000 184 32397.22 76.34 4429.61 32702.55 2010-07-03 15:15:16.000 184 32397.30 76.30 4429.60 32702.59 2010-07-03 15:15:17.000 184 32397.32 76.29 4429.59 32702.61 2010-07-03 15:15:18.000 184 32397.34 76.32 4429.56 32702.67 2010-07-03 15:15:19.000 184 32397.38 76.27 4429.55 32702.66 2010-07-03 15:15:20.000 184 32397.42 76.22 4429.58 32702.80 2010-07-03 15:15:21.000 184 32397.44 76.22 4429.58 32702.73 2010-07-03 15:15:22.000 184 32397.44 76.21 4429.56 32702.86 2010-07-03 15:15:23.000 184 32397.47 76.22 4429.61 32702.84 2010-07-03 15:15:24.000 184 32397.46 76.18 4429.61 32702.71 2010-07-03 15:15:25.000 184 32397.50 76.17 4429.62 32702.89 2010-07-03 15:15:26.000 184 32397.50 76.15 4429.64 32702.78 2010-07-03 15:15:27.000 184 32397.54 76.08 4429.65 32702.83 2010-07-03 15:15:28.000 184 32397.54 76.07 4429.64 32702.98 2010-07-03 15:15:29.000 184 32397.53 76.04 4429.65 32702.92 2010-07-03 15:15:30.000 184 32397.52 76.04 4429.64 32702.98 2010-07-03 15:15:31.000 184 32397.56 76.00 4429.67 32702.94 2010-07-03 15:15:32.000 184 32397.56 75.96 4429.68 32703.02 2010-07-03 15:15:33.000 184 32397.59 75.97 4429.68 32702.97 2010-07-03 15:15:34.000 184 32397.58 75.93 4429.68 32703.01 2010-07-03 15:15:35.000 184 32397.59 75.90 4429.70 32702.93 2010-07-03 15:15:36.000 184 32397.57 75.90 4429.71 32702.96 2010-07-03 15:15:37.000 184 32397.58 75.88 4429.76 32703.01 2010-07-03 15:15:38.000 184 32397.59 75.85 4429.73 32703.06 2010-07-03 15:15:39.000 184 32397.64 75.84 4429.67 32703.04 2010-07-03 15:15:40.000 184 32397.65 75.86 4429.74 32703.05 2010-07-03 15:15:41.000 184 32397.67 75.85 4429.73 32703.04 2010-07-03 15:15:42.000 184 32397.70 75.87 4429.76 32703.11 2010-07-03 15:15:43.000 184 32397.72 75.89 4429.73 32703.07 2010-07-03 15:15:44.000 184 32397.73 75.89 4429.68 32703.03 2010-07-03 15:15:45.000 184 32397.80 75.87 4429.72 32703.16 2010-07-03 15:15:46.000 184 32397.82 75.85 4429.74 32703.14 2010-07-03 15:15:47.000 184 32397.79 75.82 4429.73 32703.11 2010-07-03 15:15:48.000 184 32397.82 75.79 4429.76 32703.13 2010-07-03 15:15:49.000 184 32397.86 75.76 4429.74 32703.15 2010-07-03 15:15:50.000 184 32397.85 75.78 4429.76 32703.16 2010-07-03 15:15:51.000 184 32397.87 75.78 4429.72 32703.23 2010-07-03 15:15:52.000 184 32397.84 75.75 4429.76 32703.20 2010-07-03 15:15:53.000 184 32397.86 75.76 4429.74 32703.25 2010-07-03 15:15:54.000 184 32397.86 75.75 4429.72 32703.17 2010-07-03 15:15:55.000 184 32397.89 75.76 4429.79 32703.12 2010-07-03 15:15:56.000 184 32397.87 75.75 4429.79 32703.27 2010-07-03 15:15:57.000 184 32397.92 75.72 4429.74 32703.24 2010-07-03 15:15:58.000 184 32397.93 75.73 4429.74 32703.24 2010-07-03 15:15:59.000 184 32397.96 75.73 4429.76 32703.17 2010-07-03 15:16:00.000 184 32397.98 75.71 4429.79 32703.26 2010-07-03 15:16:01.000 184 32397.93 75.67 4429.76 32703.29 2010-07-03 15:16:02.000 184 32397.92 75.65 4429.76 32703.26 2010-07-03 15:16:03.000 184 32397.96 75.65 4429.80 32703.30 2010-07-03 15:16:04.000 184 32397.98 75.64 4429.83 32703.27 2010-07-03 15:16:05.000 184 32397.99 75.64 4429.81 32703.32 2010-07-03 15:16:06.000 184 32397.95 75.65 4429.85 32703.34 2010-07-03 15:16:07.000 184 32397.94 75.64 4429.86 32703.35 2010-07-03 15:16:08.000 184 32397.94 75.58 4429.90 32703.32 2010-07-03 15:16:09.000 184 32397.94 75.59 4429.90 32703.31 2010-07-03 15:16:10.000 184 32397.94 75.60 4429.86 32703.46 2010-07-03 15:16:11.000 184 32397.96 75.63 4429.87 32703.33 2010-07-03 15:16:12.000 184 32397.97 75.63 4429.88 32703.41 2010-07-03 15:16:13.000 184 32397.99 75.64 4429.89 32703.51 2010-07-03 15:16:14.000 184 32398.01 75.65 4429.90 32703.41 2010-07-03 15:16:15.000 184 32398.04 75.63 4429.87 32703.49 2010-07-03 15:16:16.000 184 32398.05 75.62 4429.85 32703.50 2010-07-03 15:16:17.000 184 32398.06 75.61 4429.90 32703.34 2010-07-03 15:16:18.000 184 32398.10 75.60 4429.92 32703.52 2010-07-03 15:16:19.000 184 32398.10 75.56 4429.92 32703.53 2010-07-03 15:16:20.000 184 32398.09 75.55 4429.91 32703.53 2010-07-03 15:16:21.000 184 32398.14 75.59 4429.89 32703.50 2010-07-03 15:16:22.000 184 32398.17 75.57 4429.91 32703.63 2010-07-03 15:16:23.000 184 32398.18 75.52 4429.90 32703.59 2010-07-03 15:16:24.000 184 32398.18 75.51 4429.90 32703.61 2010-07-03 15:16:25.000 184 32398.16 75.53 4429.92 32703.57 2010-07-03 15:16:26.000 184 32398.18 75.56 4429.95 32703.56 2010-07-03 15:16:27.000 184 32398.18 75.54 4429.96 32703.66 2010-07-03 15:16:28.000 184 32398.17 75.55 4429.93 32703.61 2010-07-03 15:16:29.000 184 32398.17 75.53 4429.91 32703.57 2010-07-03 15:16:30.000 184 32398.22 75.53 4429.90 32703.65 2010-07-03 15:16:31.000 184 32398.26 75.52 4429.96 32703.57 2010-07-03 15:16:32.000 184 32398.21 75.51 4429.97 32703.52 2010-07-03 15:16:33.000 184 32398.19 75.49 4429.92 32703.55 2010-07-03 15:16:34.000 184 32398.19 75.52 4429.93 32703.57 2010-07-03 15:16:35.000 184 32398.17 75.48 4429.92 32703.53 2010-07-03 15:16:36.000 184 32398.18 75.46 4429.91 32703.58 2010-07-03 15:16:37.000 184 32398.18 75.45 4429.97 32703.57 2010-07-03 15:16:38.000 184 32398.21 75.47 4429.96 32703.53 2010-07-03 15:16:39.000 184 32398.17 75.45 4429.96 32703.55 2010-07-03 15:16:40.000 184 32398.15 75.47 4429.94 32703.55 2010-07-03 15:16:41.000 184 32398.15 75.46 4429.96 32703.55 2010-07-03 15:16:42.000 184 32398.17 75.47 4429.94 32703.61 2010-07-03 15:16:43.000 184 32398.16 75.46 4429.93 32703.53 2010-07-03 15:16:44.000 184 32398.16 75.48 4429.94 32703.48 2010-07-03 15:16:45.000 184 32398.20 75.47 4429.99 32703.58 2010-07-03 15:16:46.000 184 32398.23 75.43 4429.97 32703.54 2010-07-03 15:16:47.000 184 32398.21 75.41 4429.94 32703.57 2010-07-03 15:16:48.000 184 32398.23 75.43 4429.97 32703.57 2010-07-03 15:16:49.000 184 32398.25 75.41 4429.96 32703.61 2010-07-03 15:16:50.000 184 32398.26 75.38 4429.96 32703.63 2010-07-03 15:16:51.000 184 32398.31 75.38 4429.97 32703.72 2010-07-03 15:16:52.000 184 32398.30 75.43 4429.94 32703.59 2010-07-03 15:16:53.000 184 32398.34 75.39 4429.95 32703.63 2010-07-03 15:16:54.000 184 32398.37 75.32 4429.96 32703.63 2010-07-03 15:16:55.000 184 32398.36 75.33 4429.96 32703.64 2010-07-03 15:16:56.000 184 32398.33 75.33 4429.92 32703.58 2010-07-03 15:16:57.000 184 32398.36 75.32 4429.91 32703.67 2010-07-03 15:16:58.000 184 32398.37 75.30 4429.92 32703.81 2010-07-03 15:16:59.000 184 32398.37 75.25 4429.89 32703.68 2010-07-03 15:17:00.000 184 32398.40 75.23 4429.86 32703.84 2010-07-03 15:17:01.000 184 32398.40 75.19 4429.89 32703.72 2010-07-03 15:17:02.000 184 32398.38 75.18 4429.94 32703.68 2010-07-03 15:17:03.000 184 32398.33 75.16 4429.94 32703.78 2010-07-03 15:17:04.000 184 32398.33 75.15 4429.92 32703.77 2010-07-03 15:17:05.000 184 32398.34 75.13 4429.94 32703.70 2010-07-03 15:17:06.000 184 32398.33 75.11 4429.97 32703.70 2010-07-03 15:17:07.000 184 32398.31 75.11 4429.93 32703.75 2010-07-03 15:17:08.000 184 32398.31 75.12 4429.96 32703.71 2010-07-03 15:17:09.000 184 32398.31 75.09 4429.94 32703.59 2010-07-03 15:17:10.000 184 32398.28 75.06 4429.94 32703.68 2010-07-03 15:17:11.000 184 32398.28 75.06 4429.95 32703.65 2010-07-03 15:17:12.000 184 32398.26 75.07 4429.94 32703.68 2010-07-03 15:17:13.000 184 32398.25 75.08 4429.95 32703.73 2010-07-03 15:17:14.000 184 32398.25 75.09 4429.93 32703.56 2010-07-03 15:17:15.000 184 32398.25 75.06 4429.94 32703.59 2010-07-03 15:17:16.000 184 32398.21 75.04 4429.92 32703.69 2010-07-03 15:17:17.000 184 32398.22 75.08 4430.00 32703.59 2010-07-03 15:17:18.000 184 32398.18 75.09 4430.02 32703.58 2010-07-03 15:17:19.000 184 32398.14 75.10 4429.96 32703.54 2010-07-03 15:17:20.000 184 32398.12 75.10 4429.94 32703.68 2010-07-03 15:17:21.000 184 32398.18 75.08 4429.93 32703.44 2010-07-03 15:17:22.000 184 32398.14 75.02 4429.94 32703.53 2010-07-03 15:17:23.000 184 32398.15 75.01 4429.95 32703.56 2010-07-03 15:17:24.000 184 32398.17 75.03 4429.95 32703.45 2010-07-03 15:17:25.000 184 32398.16 75.05 4429.94 32703.62 2010-07-03 15:17:26.000 184 32398.16 75.04 4429.91 32703.56 2010-07-03 15:17:27.000 184 32398.15 75.05 4429.93 32703.51 2010-07-03 15:17:28.000 184 32398.12 75.05 4429.94 32703.50 2010-07-03 15:17:29.000 184 32398.14 75.04 4429.95 32703.60 2010-07-03 15:17:30.000 184 32398.14 75.04 4429.89 32703.48 2010-07-03 15:17:31.000 184 32398.11 75.03 4429.92 32703.52 2010-07-03 15:17:32.000 184 32398.08 75.02 4429.97 32703.40 2010-07-03 15:17:33.000 184 32398.03 75.03 4429.96 32703.54 2010-07-03 15:17:34.000 184 32398.02 75.05 4429.98 32703.53 2010-07-03 15:17:35.000 184 32398.03 75.07 4430.00 32703.33 2010-07-03 15:17:36.000 184 32397.99 75.07 4429.97 32703.48 2010-07-03 15:17:37.000 184 32397.98 75.07 4429.96 32703.45 2010-07-03 15:17:38.000 184 32397.96 75.08 4429.95 32703.35 2010-07-03 15:17:39.000 184 32397.91 75.10 4429.98 32703.36 2010-07-03 15:17:40.000 184 32397.91 75.10 4429.97 32703.35 2010-07-03 15:17:41.000 184 32397.87 75.12 4429.96 32703.34 2010-07-03 15:17:42.000 184 32397.81 75.14 4429.96 32703.29 2010-07-03 15:17:43.000 184 32397.80 75.14 4429.99 32703.29 2010-07-03 15:17:44.000 184 32397.80 75.13 4429.96 32703.21 2010-07-03 15:17:45.000 184 32397.79 75.19 4430.00 32703.23 2010-07-03 15:17:46.000 184 32397.77 75.19 4430.03 32703.24 2010-07-03 15:17:47.000 184 32397.76 75.13 4430.01 32703.19 2010-07-03 15:17:48.000 184 32397.77 75.19 4429.99 32703.20 2010-07-03 15:17:49.000 184 32397.75 75.23 4429.99 32703.19 2010-07-03 15:17:50.000 184 32397.75 75.21 4430.03 32703.19 2010-07-03 15:17:51.000 184 32397.75 75.22 4430.03 32703.16 2010-07-03 15:17:52.000 184 32397.74 75.22 4429.99 32703.13 2010-07-03 15:17:53.000 184 32397.68 75.24 4430.03 32703.11 2010-07-03 15:17:54.000 184 32397.71 75.27 4430.03 32703.06 2010-07-03 15:17:55.000 184 32397.73 75.26 4430.00 32703.19 2010-07-03 15:17:56.000 184 32397.69 75.28 4429.95 32703.13 2010-07-03 15:17:57.000 184 32397.67 75.31 4429.99 32703.05 2010-07-03 15:17:58.000 184 32397.70 75.30 4429.99 32703.12 2010-07-03 15:17:59.000 184 32397.73 75.28 4430.03 32703.12 2010-07-03 15:18:00.000 184 32397.68 75.33 4430.04 32703.05 2010-07-03 15:18:01.000 184 32397.66 75.35 4430.02 32703.10 2010-07-03 15:18:02.000 184 32397.63 75.37 4430.00 32702.99 2010-07-03 15:18:03.000 184 32397.62 75.40 4430.05 32703.07 2010-07-03 15:18:04.000 184 32397.60 75.39 4430.05 32703.00 2010-07-03 15:18:05.000 184 32397.57 75.37 4430.03 32702.99 2010-07-03 15:18:06.000 184 32397.55 75.43 4430.11 32703.04 2010-07-03 15:18:07.000 184 32397.57 75.44 4430.10 32702.98 2010-07-03 15:18:08.000 184 32397.57 75.48 4430.09 32702.97 2010-07-03 15:18:09.000 184 32397.58 75.43 4430.06 32702.98 2010-07-03 15:18:10.000 184 32397.59 75.45 4430.06 32702.95 2010-07-03 15:18:11.000 184 32397.55 75.46 4430.05 32702.99 2010-07-03 15:18:12.000 184 32397.56 75.48 4430.10 32703.01 2010-07-03 15:18:13.000 184 32397.58 75.48 4430.09 32703.00 2010-07-03 15:18:14.000 184 32397.59 75.48 4430.05 32703.03 2010-07-03 15:18:15.000 184 32397.62 75.47 4430.05 32702.96 2010-07-03 15:18:16.000 184 32397.59 75.51 4430.08 32703.04 2010-07-03 15:18:17.000 184 32397.58 75.54 4430.04 32702.94 2010-07-03 15:18:18.000 184 32397.56 75.53 4430.02 32702.94 2010-07-03 15:18:19.000 184 32397.57 75.54 4429.98 32703.02 2010-07-03 15:18:20.000 184 32397.59 75.52 4429.98 32703.00 2010-07-03 15:18:21.000 184 32397.62 75.51 4430.03 32702.93 2010-07-03 15:18:22.000 184 32397.61 75.51 4430.02 32703.02 2010-07-03 15:18:23.000 184 32397.62 75.49 4430.00 32702.99 2010-07-03 15:18:24.000 184 32397.64 75.47 4430.00 32703.03 2010-07-03 15:18:25.000 184 32397.65 75.47 4430.05 32703.04 2010-07-03 15:18:26.000 184 32397.64 75.48 4430.11 32702.98 2010-07-03 15:18:27.000 184 32397.62 75.51 4430.10 32703.03 2010-07-03 15:18:28.000 184 32397.60 75.50 4430.04 32703.12 2010-07-03 15:18:29.000 184 32397.55 75.45 4430.03 32703.06 2010-07-03 15:18:30.000 184 32397.58 75.44 4430.06 32703.01 2010-07-03 15:18:31.000 184 32397.60 75.44 4430.08 32702.99 2010-07-03 15:18:32.000 184 32397.62 75.41 4430.09 32703.04 2010-07-03 15:18:33.000 184 32397.62 75.42 4430.11 32703.02 2010-07-03 15:18:34.000 184 32397.57 75.44 4430.11 32702.93 2010-07-03 15:18:35.000 184 32397.57 75.46 4430.10 32703.08 2010-07-03 15:18:36.000 184 32397.55 75.46 4430.15 32703.00 2010-07-03 15:18:37.000 184 32397.56 75.47 4430.17 32703.05 2010-07-03 15:18:38.000 184 32397.53 75.45 4430.16 32703.04 2010-07-03 15:18:39.000 184 32397.53 75.42 4430.17 32703.00 2010-07-03 15:18:40.000 184 32397.51 75.44 4430.17 32702.99 2010-07-03 15:18:41.000 184 32397.51 75.40 4430.18 32702.93 2010-07-03 15:18:42.000 184 32397.51 75.42 4430.20 32702.88 2010-07-03 15:18:43.000 184 32397.50 75.45 4430.18 32702.98 2010-07-03 15:18:44.000 184 32397.47 75.47 4430.19 32702.91 2010-07-03 15:18:45.000 184 32397.49 75.47 4430.20 32702.95 2010-07-03 15:18:46.000 184 32397.49 75.50 4430.14 32702.90 2010-07-03 15:18:47.000 184 32397.48 75.49 4430.15 32702.85 2010-07-03 15:18:48.000 184 32397.47 75.51 4430.15 32702.90 2010-07-03 15:18:49.000 184 32397.51 75.57 4430.13 32702.92 2010-07-03 15:18:50.000 184 32397.50 75.58 4430.17 32702.96 2010-07-03 15:18:51.000 184 32397.50 75.54 4430.13 32702.93 2010-07-03 15:18:52.000 184 32397.49 75.56 4430.14 32702.86 2010-07-03 15:18:53.000 184 32397.52 75.59 4430.15 32702.95 2010-07-03 15:18:54.000 184 32397.54 75.61 4430.20 32702.96 2010-07-03 15:18:55.000 184 32397.52 75.60 4430.19 32703.00 2010-07-03 15:18:56.000 184 32397.49 75.61 4430.18 32702.88 2010-07-03 15:18:57.000 184 32397.51 75.61 4430.18 32702.88 2010-07-03 15:18:58.000 184 32397.52 75.65 4430.16 32702.96 2010-07-03 15:18:59.000 184 32397.50 75.65 4430.17 32702.91 2010-07-03 15:19:00.000 184 32397.51 75.68 4430.18 32702.96 2010-07-03 15:19:01.000 184 32397.52 75.65 4430.18 32702.86 2010-07-03 15:19:02.000 184 32397.54 75.65 4430.19 32702.87 2010-07-03 15:19:03.000 184 32397.58 75.64 4430.23 32702.97 2010-07-03 15:19:04.000 184 32397.51 75.66 4430.24 32702.95 2010-07-03 15:19:05.000 184 32397.54 75.66 4430.22 32702.91 2010-07-03 15:19:06.000 184 32397.54 75.69 4430.22 32702.85 2010-07-03 15:19:07.000 184 32397.56 75.68 4430.26 32702.90 2010-07-03 15:19:08.000 184 32397.51 75.66 4430.29 32702.97 2010-07-03 15:19:09.000 184 32397.52 75.64 4430.30 32702.92 2010-07-03 15:19:10.000 184 32397.47 75.67 4430.28 32702.91 2010-07-03 15:19:11.000 184 32397.46 75.67 4430.28 32702.92 2010-07-03 15:19:12.000 184 32397.49 75.64 4430.28 32702.86 2010-07-03 15:19:13.000 184 32397.48 75.64 4430.27 32702.89 2010-07-03 15:19:14.000 184 32397.49 75.61 4430.26 32702.96 2010-07-03 15:19:15.000 184 32397.52 75.57 4430.26 32702.87 2010-07-03 15:19:16.000 184 32397.49 75.60 4430.28 32702.95 2010-07-03 15:19:17.000 184 32397.49 75.60 4430.25 32702.93 2010-07-03 15:19:18.000 184 32397.45 75.58 4430.29 32702.82 2010-07-03 15:19:19.000 184 32397.42 75.58 4430.27 32702.91 2010-07-03 15:19:20.000 184 32397.37 75.55 4430.26 32702.87 2010-07-03 15:19:21.000 184 32397.36 75.54 4430.26 32702.84 2010-07-03 15:19:22.000 184 32397.36 75.53 4430.27 32702.77 2010-07-03 15:19:23.000 184 32397.39 75.52 4430.26 32702.91 2010-07-03 15:19:24.000 184 32397.38 75.47 4430.25 32702.85 2010-07-03 15:19:25.000 184 32397.33 75.48 4430.26 32702.81 2010-07-03 15:19:26.000 184 32397.33 75.48 4430.30 32702.78 2010-07-03 15:19:27.000 184 32397.34 75.49 4430.26 32702.75 2010-07-03 15:19:28.000 184 32397.33 75.51 4430.27 32702.71 2010-07-03 15:19:29.000 184 32397.34 75.52 4430.33 32702.77 2010-07-03 15:19:30.000 184 32397.33 75.56 4430.35 32702.73 2010-07-03 15:19:31.000 184 32397.31 75.56 4430.31 32702.81 2010-07-03 15:19:32.000 184 32397.30 75.57 4430.30 32702.70 2010-07-03 15:19:33.000 184 32397.27 75.58 4430.32 32702.71 2010-07-03 15:19:34.000 184 32397.26 75.60 4430.32 32702.74 2010-07-03 15:19:35.000 184 32397.26 75.63 4430.31 32702.59 2010-07-03 15:19:36.000 184 32397.30 75.65 4430.29 32702.67 2010-07-03 15:19:37.000 184 32397.31 75.59 4430.24 32702.68 2010-07-03 15:19:38.000 184 32397.30 75.62 4430.22 32702.67 2010-07-03 15:19:39.000 184 32397.34 75.62 4430.23 32702.67 2010-07-03 15:19:40.000 184 32397.33 75.64 4430.24 32702.73 2010-07-03 15:19:41.000 184 32397.33 75.69 4430.25 32702.75 2010-07-03 15:19:42.000 184 32397.30 75.70 4430.30 32702.74 2010-07-03 15:19:43.000 184 32397.28 75.68 4430.28 32702.78 2010-07-03 15:19:44.000 184 32397.27 75.72 4430.27 32702.70 2010-07-03 15:19:45.000 184 32397.28 75.73 4430.31 32702.74 2010-07-03 15:19:46.000 184 32397.28 75.73 4430.34 32702.83 2010-07-03 15:19:47.000 184 32397.32 75.71 4430.34 32702.74 2010-07-03 15:19:48.000 184 32397.31 75.71 4430.34 32702.63 2010-07-03 15:19:49.000 184 32397.34 75.71 4430.29 32702.80 2010-07-03 15:19:50.000 184 32397.36 75.76 4430.25 32702.77 2010-07-03 15:19:51.000 184 32397.37 75.74 4430.28 32702.78 2010-07-03 15:19:52.000 184 32397.39 75.78 4430.31 32702.82 2010-07-03 15:19:53.000 184 32397.39 75.78 4430.35 32702.88 2010-07-03 15:19:54.000 184 32397.44 75.78 4430.32 32702.87 2010-07-03 15:19:55.000 184 32397.44 75.78 4430.36 32702.76 2010-07-03 15:19:56.000 184 32397.42 75.79 4430.39 32702.82 2010-07-03 15:19:57.000 184 32397.43 75.78 4430.36 32702.82 2010-07-03 15:19:58.000 184 32397.44 75.76 4430.38 32702.95 2010-07-03 15:19:59.000 184 32397.44 75.72 4430.41 32702.87 2010-07-03 15:20:00.000 184 32397.49 75.71 4430.42 32702.90 2010-07-03 15:20:01.000 184 32397.51 75.71 4430.40 32702.94 2010-07-03 15:20:02.000 184 32397.48 75.73 4430.40 32702.95 2010-07-03 15:20:03.000 184 32397.50 75.73 4430.40 32702.96 2010-07-03 15:20:04.000 184 32397.51 75.73 4430.38 32702.98 2010-07-03 15:20:05.000 184 32397.52 75.73 4430.34 32702.95 2010-07-03 15:20:06.000 184 32397.53 75.72 4430.30 32703.00 2010-07-03 15:20:07.000 184 32397.52 75.70 4430.30 32702.91 2010-07-03 15:20:08.000 184 32397.49 75.66 4430.30 32703.00 2010-07-03 15:20:09.000 184 32397.50 75.62 4430.31 32702.87 2010-07-03 15:20:10.000 184 32397.51 75.64 4430.36 32702.98 2010-07-03 15:20:11.000 184 32397.53 75.65 4430.40 32703.01 2010-07-03 15:20:12.000 184 32397.53 75.65 4430.41 32702.99 2010-07-03 15:20:13.000 184 32397.53 75.61 4430.39 32703.04 2010-07-03 15:20:14.000 184 32397.53 75.61 4430.44 32702.95 2010-07-03 15:20:15.000 184 32397.56 75.63 4430.48 32702.97 2010-07-03 15:20:16.000 184 32397.50 75.59 4430.45 32702.96 2010-07-03 15:20:17.000 184 32397.50 75.55 4430.46 32702.95 2010-07-03 15:20:18.000 184 32397.48 75.52 4430.48 32703.00 2010-07-03 15:20:19.000 184 32397.47 75.54 4430.47 32702.89 2010-07-03 15:20:20.000 184 32397.50 75.53 4430.51 32702.96 2010-07-03 15:20:21.000 184 32397.50 75.53 4430.48 32702.91 2010-07-03 15:20:22.000 184 32397.48 75.51 4430.49 32702.89 2010-07-03 15:20:23.000 184 32397.46 75.49 4430.45 32703.00 2010-07-03 15:20:24.000 184 32397.46 75.50 4430.44 32702.91 2010-07-03 15:20:25.000 184 32397.48 75.47 4430.41 32702.96 2010-07-03 15:20:26.000 184 32397.46 75.48 4430.38 32702.99 2010-07-03 15:20:27.000 184 32397.46 75.52 4430.42 32702.83 2010-07-03 15:20:28.000 184 32397.42 75.51 4430.41 32702.85 2010-07-03 15:20:29.000 184 32397.44 75.49 4430.45 32702.93 2010-07-03 15:20:30.000 184 32397.44 75.47 4430.46 32702.85 2010-07-03 15:20:31.000 184 32397.40 75.46 4430.47 32702.93 2010-07-03 15:20:32.000 184 32397.38 75.47 4430.48 32702.83 2010-07-03 15:20:33.000 184 32397.40 75.48 4430.52 32702.93 2010-07-03 15:20:34.000 184 32397.40 75.44 4430.49 32702.86 2010-07-03 15:20:35.000 184 32397.40 75.46 4430.49 32702.77 2010-07-03 15:20:36.000 184 32397.38 75.49 4430.50 32702.88 2010-07-03 15:20:37.000 184 32397.34 75.48 4430.47 32702.79 2010-07-03 15:20:38.000 184 32397.32 75.50 4430.46 32702.84 2010-07-03 15:20:39.000 184 32397.31 75.52 4430.50 32702.71 2010-07-03 15:20:40.000 184 32397.34 75.52 4430.52 32702.77 2010-07-03 15:20:41.000 184 32397.34 75.56 4430.50 32702.81 2010-07-03 15:20:42.000 184 32397.32 75.56 4430.53 32702.68 2010-07-03 15:20:43.000 184 32397.30 75.58 4430.56 32702.76 2010-07-03 15:20:44.000 184 32397.26 75.59 4430.54 32702.79 2010-07-03 15:20:45.000 184 32397.26 75.56 4430.49 32702.72 2010-07-03 15:20:46.000 184 32397.20 75.59 4430.49 32702.71 2010-07-03 15:20:47.000 184 32397.20 75.59 4430.48 32702.68 2010-07-03 15:20:48.000 184 32397.18 75.62 4430.48 32702.66 2010-07-03 15:20:49.000 184 32397.15 75.64 4430.44 32702.69 2010-07-03 15:20:50.000 184 32397.16 75.65 4430.43 32702.74 2010-07-03 15:20:51.000 184 32397.14 75.64 4430.43 32702.65 2010-07-03 15:20:52.000 184 32397.11 75.67 4430.48 32702.62 2010-07-03 15:20:53.000 184 32397.12 75.70 4430.45 32702.68 2010-07-03 15:20:54.000 184 32397.11 75.68 4430.44 32702.58 2010-07-03 15:20:55.000 184 32397.13 75.68 4430.42 32702.59 2010-07-03 15:20:56.000 184 32397.11 75.69 4430.46 32702.60 2010-07-03 15:20:57.000 184 32397.09 75.67 4430.47 32702.68 2010-07-03 15:20:58.000 184 32397.11 75.73 4430.47 32702.62 2010-07-03 15:20:59.000 184 32397.13 75.74 4430.50 32702.60 2010-07-03 15:21:00.000 184 32397.09 75.81 4430.51 32702.64 2010-07-03 15:21:01.000 184 32397.14 75.79 4430.48 32702.64 2010-07-03 15:21:02.000 184 32397.14 75.78 4430.49 32702.64 2010-07-03 15:21:03.000 184 32397.13 75.78 4430.49 32702.55 2010-07-03 15:21:04.000 184 32397.13 75.81 4430.47 32702.58 2010-07-03 15:21:05.000 184 32397.13 75.78 4430.46 32702.58 2010-07-03 15:21:06.000 184 32397.12 75.77 4430.45 32702.64 2010-07-03 15:21:07.000 184 32397.13 75.76 4430.46 32702.65 2010-07-03 15:21:08.000 184 32397.11 75.79 4430.44 32702.64 2010-07-03 15:21:09.000 184 32397.13 75.78 4430.44 32702.60 2010-07-03 15:21:10.000 184 32397.12 75.79 4430.46 32702.60 2010-07-03 15:21:11.000 184 32397.12 75.76 4430.47 32702.57 2010-07-03 15:21:12.000 184 32397.12 75.73 4430.49 32702.60 2010-07-03 15:21:13.000 184 32397.09 75.77 4430.49 32702.52 2010-07-03 15:21:14.000 184 32397.05 75.81 4430.49 32702.62 2010-07-03 15:21:15.000 184 32397.04 75.77 4430.50 32702.52 2010-07-03 15:21:16.000 184 32397.05 75.76 4430.47 32702.53 2010-07-03 15:21:17.000 184 32397.05 75.79 4430.44 32702.59 2010-07-03 15:21:18.000 184 32397.04 75.80 4430.46 32702.55 2010-07-03 15:21:19.000 184 32397.04 75.78 4430.44 32702.57 2010-07-03 15:21:20.000 184 32397.04 75.82 4430.45 32702.45 2010-07-03 15:21:21.000 184 32397.02 75.80 4430.41 32702.59 2010-07-03 15:21:22.000 184 32397.02 75.83 4430.42 32702.53 2010-07-03 15:21:23.000 184 32397.02 75.83 4430.45 32702.59 2010-07-03 15:21:24.000 184 32397.05 75.82 4430.45 32702.51 2010-07-03 15:21:25.000 184 32397.07 75.86 4430.47 32702.50 2010-07-03 15:21:26.000 184 32397.01 75.85 4430.50 32702.55 2010-07-03 15:21:27.000 184 32396.99 75.85 4430.53 32702.40 2010-07-03 15:21:28.000 184 32396.97 75.85 4430.57 32702.58 2010-07-03 15:21:29.000 184 32397.02 75.87 4430.60 32702.48 2010-07-03 15:21:30.000 184 32397.02 75.89 4430.55 32702.49 2010-07-03 15:21:31.000 184 32397.05 75.89 4430.55 32702.53 2010-07-03 15:21:32.000 184 32397.07 75.89 4430.57 32702.55 2010-07-03 15:21:33.000 184 32397.04 75.87 4430.59 32702.46 2010-07-03 15:21:34.000 184 32397.03 75.87 4430.57 32702.52 2010-07-03 15:21:35.000 184 32397.03 75.82 4430.52 32702.50 2010-07-03 15:21:36.000 184 32396.99 75.83 4430.54 32702.52 2010-07-03 15:21:37.000 184 32397.00 75.83 4430.56 32702.48 2010-07-03 15:21:38.000 184 32397.00 75.83 4430.58 32702.52 2010-07-03 15:21:39.000 184 32396.99 75.85 4430.59 32702.53 2010-07-03 15:21:40.000 184 32396.94 75.83 4430.59 32702.47 2010-07-03 15:21:41.000 184 32396.94 75.81 4430.53 32702.41 2010-07-03 15:21:42.000 184 32396.95 75.80 4430.52 32702.51 2010-07-03 15:21:43.000 184 32396.95 75.86 4430.53 32702.48 2010-07-03 15:21:44.000 184 32396.89 75.87 4430.56 32702.40 2010-07-03 15:21:45.000 184 32396.93 75.85 4430.63 32702.51 2010-07-03 15:21:46.000 184 32396.93 75.83 4430.59 32702.46 2010-07-03 15:21:47.000 184 32396.94 75.79 4430.56 32702.38 2010-07-03 15:21:48.000 184 32396.92 75.80 4430.59 32702.45 2010-07-03 15:21:49.000 184 32396.91 75.79 4430.59 32702.38 2010-07-03 15:21:50.000 184 32396.89 75.79 4430.60 32702.43 2010-07-03 15:21:51.000 184 32396.87 75.81 4430.63 32702.52 2010-07-03 15:21:52.000 184 32396.87 75.79 4430.61 32702.41 2010-07-03 15:21:53.000 184 32396.85 75.80 4430.64 32702.39 2010-07-03 15:21:54.000 184 32396.80 75.81 4430.68 32702.40 2010-07-03 15:21:55.000 184 32396.78 75.81 4430.67 32702.42 2010-07-03 15:21:56.000 184 32396.80 75.80 4430.66 32702.46 2010-07-03 15:21:57.000 184 32396.81 75.82 4430.61 32702.35 2010-07-03 15:21:58.000 184 32396.83 75.86 4430.65 32702.38 2010-07-03 15:21:59.000 184 32396.87 75.87 4430.64 32702.38 2010-07-03 15:22:00.000 184 32396.86 75.84 4430.65 32702.39 2010-07-03 15:22:01.000 184 32396.89 75.81 4430.63 32702.50 2010-07-03 15:22:02.000 184 32396.93 75.85 4430.65 32702.47 2010-07-03 15:22:03.000 184 32396.94 75.88 4430.68 32702.49 2010-07-03 15:22:04.000 184 32396.95 75.86 4430.69 32702.54 2010-07-03 15:22:05.000 184 32396.96 75.82 4430.67 32702.53 2010-07-03 15:22:06.000 184 32397.02 75.83 4430.68 32702.48 2010-07-03 15:22:07.000 184 32397.04 75.85 4430.70 32702.50 2010-07-03 15:22:08.000 184 32397.03 75.86 4430.69 32702.61 2010-07-03 15:22:09.000 184 32397.07 75.86 4430.64 32702.54 2010-07-03 15:22:10.000 184 32397.06 75.89 4430.67 32702.58 2010-07-03 15:22:11.000 184 32397.10 75.91 4430.69 32702.66 2010-07-03 15:22:12.000 184 32397.15 75.89 4430.72 32702.65 2010-07-03 15:22:13.000 184 32397.17 75.87 4430.73 32702.72 2010-07-03 15:22:14.000 184 32397.16 75.84 4430.72 32702.58 2010-07-03 15:22:15.000 184 32397.17 75.81 4430.68 32702.80 2010-07-03 15:22:16.000 184 32397.19 75.81 4430.68 32702.64 2010-07-03 15:22:17.000 184 32397.20 75.84 4430.70 32702.75 2010-07-03 15:22:18.000 184 32397.19 75.89 4430.67 32702.65 2010-07-03 15:22:19.000 184 32397.20 75.83 4430.69 32702.67 2010-07-03 15:22:20.000 184 32397.20 75.86 4430.71 32702.73 2010-07-03 15:22:21.000 184 32397.19 75.84 4430.73 32702.73 2010-07-03 15:22:22.000 184 32397.21 75.82 4430.71 32702.85 2010-07-03 15:22:23.000 184 32397.24 75.83 4430.72 32702.66 2010-07-03 15:22:24.000 184 32397.25 75.82 4430.73 32702.72 2010-07-03 15:22:25.000 184 32397.24 75.79 4430.67 32702.69 2010-07-03 15:22:26.000 184 32397.21 75.81 4430.71 32702.85 2010-07-03 15:22:27.000 184 32397.19 75.79 4430.74 32702.69 2010-07-03 15:22:28.000 184 32397.20 75.76 4430.79 32702.66 2010-07-03 15:22:29.000 184 32397.20 75.74 4430.82 32702.73 2010-07-03 15:22:30.000 184 32397.16 75.78 4430.75 32702.74 2010-07-03 15:22:31.000 184 32397.12 75.75 4430.72 32702.73 2010-07-03 15:22:32.000 184 32397.16 75.77 4430.76 32702.72 2010-07-03 15:22:33.000 184 32397.18 75.74 4430.75 32702.68 2010-07-03 15:22:34.000 184 32397.15 75.73 4430.79 32702.74 2010-07-03 15:22:35.000 184 32397.16 75.75 4430.78 32702.73 2010-07-03 15:22:36.000 184 32397.18 75.74 4430.77 32702.65 2010-07-03 15:22:37.000 184 32397.19 75.77 4430.79 32702.70 2010-07-03 15:22:38.000 184 32397.14 75.78 4430.78 32702.68 2010-07-03 15:22:39.000 184 32397.15 75.81 4430.81 32702.62 2010-07-03 15:22:40.000 184 32397.17 75.83 4430.87 32702.77 2010-07-03 15:22:41.000 184 32397.15 75.82 4430.89 32702.62 2010-07-03 15:22:42.000 184 32397.16 75.82 4430.88 32702.60 2010-07-03 15:22:43.000 184 32397.14 75.81 4430.84 32702.69 2010-07-03 15:22:44.000 184 32397.10 75.82 4430.87 32702.61 2010-07-03 15:22:45.000 184 32397.09 75.85 4430.85 32702.61 2010-07-03 15:22:46.000 184 32397.07 75.83 4430.81 32702.51 2010-07-03 15:22:47.000 184 32397.06 75.79 4430.85 32702.66 2010-07-03 15:22:48.000 184 32397.06 75.81 4430.88 32702.62 2010-07-03 15:22:49.000 184 32397.04 75.79 4430.86 32702.59 2010-07-03 15:22:50.000 184 32397.04 75.75 4430.82 32702.48 2010-07-03 15:22:51.000 184 32397.01 75.76 4430.82 32702.52 2010-07-03 15:22:52.000 184 32396.96 75.80 4430.86 32702.64 2010-07-03 15:22:53.000 184 32396.97 75.83 4430.85 32702.50 2010-07-03 15:22:54.000 184 32396.97 75.81 4430.88 32702.45 2010-07-03 15:22:55.000 184 32396.95 75.83 4430.88 32702.52 2010-07-03 15:22:56.000 184 32396.91 75.82 4430.90 32702.44 2010-07-03 15:22:57.000 184 32396.88 75.82 4430.87 32702.44 2010-07-03 15:22:58.000 184 32396.85 75.82 4430.87 32702.43 2010-07-03 15:22:59.000 184 32396.87 75.82 4430.81 32702.37 2010-07-03 15:23:00.000 184 32396.86 75.79 4430.84 32702.45 2010-07-03 15:23:01.000 184 32396.85 75.80 4430.86 32702.36 2010-07-03 15:23:02.000 184 32396.85 75.79 4430.85 32702.36 2010-07-03 15:23:03.000 184 32396.83 75.79 4430.86 32702.39 2010-07-03 15:23:04.000 184 32396.78 75.80 4430.90 32702.41 2010-07-03 15:23:05.000 184 32396.80 75.83 4430.86 32702.39 2010-07-03 15:23:06.000 184 32396.80 75.82 4430.84 32702.35 2010-07-03 15:23:07.000 184 32396.80 75.81 4430.82 32702.35 2010-07-03 15:23:08.000 184 32396.74 75.79 4430.83 32702.38 2010-07-03 15:23:09.000 184 32396.77 75.76 4430.84 32702.35 2010-07-03 15:23:10.000 184 32396.77 75.74 4430.84 32702.27 2010-07-03 15:23:11.000 184 32396.73 75.72 4430.85 32702.29 2010-07-03 15:23:12.000 184 32396.67 75.77 4430.85 32702.35 2010-07-03 15:23:13.000 184 32396.75 75.78 4430.86 32702.22 2010-07-03 15:23:14.000 184 32396.72 75.77 4430.84 32702.29 2010-07-03 15:23:15.000 184 32396.74 75.75 4430.86 32702.29 2010-07-03 15:23:16.000 184 32396.34 76.07 4430.74 32702.15 2010-07-03 15:23:17.000 184 32395.86 76.46 4430.59 32702.25 2010-07-03 15:23:18.000 184 32396.57 75.84 4430.79 32702.33 2010-07-03 15:23:19.000 184 32396.71 75.75 4430.83 32702.25 2010-07-03 15:23:20.000 184 32396.70 75.77 4430.82 32702.20 2010-07-03 15:23:21.000 184 32396.69 75.74 4430.78 32702.25 2010-07-03 15:23:22.000 184 32396.68 75.78 4430.78 32702.29 2010-07-03 15:23:23.000 184 32396.68 75.75 4430.81 32702.23 2010-07-03 15:23:24.000 184 32396.70 75.77 4430.86 32702.18 2010-07-03 15:23:25.000 184 32396.67 75.74 4430.86 32702.19 2010-07-03 15:23:26.000 184 32396.64 75.75 4430.85 32702.29 2010-07-03 15:23:27.000 184 32396.69 75.75 4430.86 32702.20 2010-07-03 15:23:28.000 184 32396.72 75.78 4430.85 32702.23 2010-07-03 15:23:29.000 184 32396.70 75.79 4430.86 32702.12 2010-07-03 15:23:30.000 184 32396.66 75.78 4430.87 32702.31 2010-07-03 15:23:31.000 184 32396.61 75.76 4430.86 32702.15 2010-07-03 15:23:32.000 184 32396.62 75.72 4430.87 32702.18 2010-07-03 15:23:33.000 184 32396.62 75.73 4430.89 32702.19 2010-07-03 15:23:34.000 184 32396.66 75.78 4430.91 32702.21 2010-07-03 15:23:35.000 184 32396.63 75.77 4430.91 32702.17 2010-07-03 15:23:36.000 184 32396.60 75.79 4430.87 32702.32 2010-07-03 15:23:37.000 184 32396.63 75.78 4430.85 32702.18 2010-07-03 15:23:38.000 184 32396.65 75.74 4430.89 32702.20 2010-07-03 15:23:39.000 184 32396.63 75.72 4430.89 32702.10 2010-07-03 15:23:40.000 184 32396.60 75.75 4430.92 32702.12 2010-07-03 15:23:41.000 184 32396.62 75.75 4430.93 32702.19 2010-07-03 15:23:42.000 184 32396.57 75.74 4430.93 32702.08 2010-07-03 15:23:43.000 184 32396.59 75.73 4430.92 32702.16 2010-07-03 15:23:44.000 184 32396.60 75.72 4430.95 32702.17 2010-07-03 15:23:45.000 184 32396.60 75.73 4430.96 32702.11 2010-07-03 15:23:46.000 184 32396.58 75.72 4430.95 32702.12 2010-07-03 15:23:47.000 184 32396.63 75.75 4430.96 32702.15 2010-07-03 15:23:48.000 184 32396.62 75.73 4430.97 32702.19 2010-07-03 15:23:49.000 184 32396.58 75.74 4430.96 32702.02 2010-07-03 15:23:50.000 184 32396.61 75.77 4430.91 32702.10 2010-07-03 15:23:51.000 184 32396.61 75.77 4430.92 32702.12 2010-07-03 15:23:52.000 184 32396.61 75.78 4430.90 32702.22 2010-07-03 15:23:53.000 184 32396.62 75.78 4430.91 32702.13 2010-07-03 15:23:54.000 184 32396.63 75.79 4430.91 32702.15 2010-07-03 15:23:55.000 184 32396.61 75.78 4430.91 32702.17 2010-07-03 15:23:56.000 184 32396.62 75.79 4430.92 32702.09 2010-07-03 15:23:57.000 184 32396.58 75.77 4430.90 32702.12 2010-07-03 15:23:58.000 184 32396.61 75.74 4430.94 32702.11 2010-07-03 15:23:59.000 184 32396.64 75.73 4430.96 32702.15 2010-07-03 15:24:00.000 184 32396.62 75.75 4430.91 32702.18 2010-07-03 15:24:01.000 184 32396.63 75.75 4430.88 32702.20 2010-07-03 15:24:02.000 184 32396.63 75.75 4430.88 32702.22 2010-07-03 15:24:03.000 184 32396.64 75.77 4430.90 32702.16 2010-07-03 15:24:04.000 184 32396.64 75.77 4430.95 32702.14 2010-07-03 15:24:05.000 184 32396.68 75.78 4430.98 32702.28 2010-07-03 15:24:06.000 184 32396.70 75.79 4430.96 32702.27 2010-07-03 15:24:07.000 184 32396.71 75.79 4430.90 32702.17 2010-07-03 15:24:08.000 184 32396.70 75.76 4430.86 32702.21 2010-07-03 15:24:09.000 184 32396.73 75.72 4430.89 32702.17 2010-07-03 15:24:10.000 184 32396.70 75.73 4430.88 32702.20 2010-07-03 15:24:11.000 184 32396.69 75.74 4430.88 32702.30 2010-07-03 15:24:12.000 184 32396.68 75.81 4430.93 32702.20 2010-07-03 15:24:13.000 184 32396.74 75.81 4430.92 32702.19 2010-07-03 15:24:14.000 184 32396.72 75.85 4430.92 32702.30 2010-07-03 15:24:15.000 184 32396.67 75.86 4430.95 32702.09 2010-07-03 15:24:16.000 184 32396.68 75.83 4430.87 32702.19 2010-07-03 15:24:17.000 184 32396.70 75.81 4430.88 32702.22 2010-07-03 15:24:18.000 184 32396.64 75.80 4430.92 32702.24 2010-07-03 15:24:19.000 184 32396.69 75.80 4430.94 32702.15 2010-07-03 15:24:20.000 184 32396.69 75.82 4430.91 32702.20 2010-07-03 15:24:21.000 184 32396.69 75.78 4430.90 32702.17 2010-07-03 15:24:22.000 184 32396.72 75.80 4430.89 32702.16 2010-07-03 15:24:23.000 184 32396.69 75.81 4430.91 32702.19 2010-07-03 15:24:24.000 184 32396.64 75.83 4430.96 32702.27 2010-07-03 15:24:25.000 184 32396.63 75.81 4430.91 32702.25 2010-07-03 15:24:26.000 184 32396.62 75.82 4430.90 32702.14 2010-07-03 15:24:27.000 184 32396.65 75.80 4430.92 32702.18 2010-07-03 15:24:28.000 184 32396.64 75.79 4430.97 32702.17 2010-07-03 15:24:29.000 184 32396.67 75.80 4430.96 32702.08 2010-07-03 15:24:30.000 184 32396.66 75.84 4430.94 32702.24 2010-07-03 15:24:31.000 184 32396.69 75.83 4430.92 32702.09 2010-07-03 15:24:32.000 184 32396.66 75.85 4430.94 32702.03 2010-07-03 15:24:33.000 184 32396.63 75.84 4431.00 32702.13 2010-07-03 15:24:34.000 184 32396.65 75.85 4430.96 32702.21 2010-07-03 15:24:35.000 184 32396.63 75.85 4430.95 32702.12 2010-07-03 15:24:36.000 184 32396.65 75.82 4430.99 32702.10 2010-07-03 15:24:37.000 184 32396.65 75.81 4430.99 32702.13 2010-07-03 15:24:38.000 184 32396.62 75.85 4431.00 32702.11 2010-07-03 15:24:39.000 184 32396.60 75.88 4430.98 32702.12 2010-07-03 15:24:40.000 184 32396.60 75.88 4430.98 32702.08 2010-07-03 15:24:41.000 184 32396.56 75.85 4430.98 32702.09 2010-07-03 15:24:42.000 184 32396.58 75.85 4430.94 32702.03 2010-07-03 15:24:43.000 184 32396.56 75.88 4430.92 32702.13 2010-07-03 15:24:44.000 184 32396.58 75.91 4430.94 32702.10 2010-07-03 15:24:45.000 184 32396.60 75.89 4430.94 32702.06 2010-07-03 15:24:46.000 184 32396.58 75.90 4430.93 32702.05 2010-07-03 15:24:47.000 184 32396.54 75.88 4430.98 32702.11 2010-07-03 15:24:48.000 184 32396.52 75.89 4430.93 32702.05 2010-07-03 15:24:49.000 184 32396.51 75.92 4430.97 32702.10 2010-07-03 15:24:50.000 184 32396.46 75.95 4430.97 32702.03 2010-07-03 15:24:51.000 184 32396.52 75.96 4430.98 32702.03 2010-07-03 15:24:52.000 184 32396.48 75.96 4431.02 32702.03 2010-07-03 15:24:53.000 184 32396.43 75.97 4431.02 32702.04 2010-07-03 15:24:54.000 184 32396.45 76.00 4430.99 32702.14 2010-07-03 15:24:55.000 184 32396.49 75.97 4431.02 32702.00 2010-07-03 15:24:56.000 184 32396.45 76.00 4431.05 32702.01 2010-07-03 15:24:57.000 184 32396.47 76.00 4431.09 32702.11 2010-07-03 15:24:58.000 184 32396.46 75.99 4431.05 32702.03 2010-07-03 15:24:59.000 184 32396.46 75.99 4431.00 32701.99 2010-07-03 15:25:00.000 184 32396.50 76.05 4431.05 32702.07 2010-07-03 15:25:01.000 184 32396.49 76.06 4431.04 32702.03 2010-07-03 15:25:02.000 184 32396.50 76.06 4431.06 32701.96 2010-07-03 15:25:03.000 184 32396.54 76.05 4431.11 32702.08 2010-07-03 15:25:04.000 184 32396.51 76.00 4431.04 32702.10 2010-07-03 15:25:05.000 184 32396.50 76.02 4431.09 32702.05 2010-07-03 15:25:06.000 184 32396.56 76.04 4431.08 32702.03 2010-07-03 15:25:07.000 184 32396.59 76.00 4431.08 32702.13 2010-07-03 15:25:08.000 184 32396.60 75.95 4431.06 32702.09 2010-07-03 15:25:09.000 184 32396.60 75.95 4431.07 32702.06 2010-07-03 15:25:10.000 184 32396.61 76.00 4431.04 32702.13 2010-07-03 15:25:11.000 184 32396.63 76.00 4431.04 32702.17 2010-07-03 15:25:12.000 184 32396.63 76.03 4431.01 32702.10 2010-07-03 15:25:13.000 184 32396.62 76.03 4431.02 32702.20 2010-07-03 15:25:14.000 184 32396.62 76.02 4431.01 32701.99 2010-07-03 15:25:15.000 184 32396.65 76.00 4431.03 32702.17 2010-07-03 15:25:16.000 184 32396.66 75.99 4431.02 32702.17 2010-07-03 15:25:17.000 184 32396.66 76.00 4431.05 32702.15 2010-07-03 15:25:18.000 184 32396.65 76.00 4431.07 32702.19 2010-07-03 15:25:19.000 184 32396.65 75.97 4431.08 32702.17 2010-07-03 15:25:20.000 184 32396.65 75.99 4431.11 32702.16 2010-07-03 15:25:21.000 184 32396.66 75.98 4431.12 32702.19 2010-07-03 15:25:22.000 184 32396.64 75.99 4431.13 32702.18 2010-07-03 15:25:23.000 184 32396.63 75.97 4431.09 32702.14 2010-07-03 15:25:24.000 184 32396.61 75.99 4431.01 32702.09 2010-07-03 15:25:25.000 184 32396.64 76.00 4431.01 32702.07 2010-07-03 15:25:26.000 184 32396.63 76.01 4431.05 32702.16 2010-07-03 15:25:27.000 184 32396.62 75.97 4431.07 32702.12 2010-07-03 15:25:28.000 184 32396.62 76.00 4431.08 32702.11 2010-07-03 15:25:29.000 184 32396.60 75.99 4431.02 32702.07 2010-07-03 15:25:30.000 184 32396.55 75.97 4431.03 32702.04 2010-07-03 15:25:31.000 184 32396.53 75.98 4431.03 32701.95 2010-07-03 15:25:32.000 184 32396.52 75.99 4431.02 32702.08 2010-07-03 15:25:33.000 184 32396.46 76.00 4431.05 32702.01 2010-07-03 15:25:34.000 184 32396.48 75.97 4431.06 32702.00 2010-07-03 15:25:35.000 184 32396.47 75.95 4431.10 32702.07 2010-07-03 15:25:36.000 184 32396.47 75.95 4431.13 32701.92 2010-07-03 15:25:37.000 184 32396.47 75.99 4431.14 32701.99 2010-07-03 15:25:38.000 184 32396.41 76.02 4431.13 32702.00 2010-07-03 15:25:39.000 184 32396.37 75.98 4431.08 32701.99 2010-07-03 15:25:40.000 184 32396.35 75.98 4431.10 32701.89 2010-07-03 15:25:41.000 184 32396.34 76.04 4431.14 32701.96 2010-07-03 15:25:42.000 184 32396.35 76.06 4431.16 32702.00 2010-07-03 15:25:43.000 184 32396.35 76.04 4431.15 32701.89 2010-07-03 15:25:44.000 184 32396.37 76.06 4431.13 32701.90 2010-07-03 15:25:45.000 184 32396.38 76.04 4431.14 32701.99 2010-07-03 15:25:46.000 184 32396.37 76.00 4431.14 32701.96 2010-07-03 15:25:47.000 184 32396.36 76.02 4431.08 32701.85 2010-07-03 15:25:48.000 184 32396.36 76.03 4431.09 32701.87 2010-07-03 15:25:49.000 184 32396.35 76.02 4431.13 32701.95 2010-07-03 15:25:50.000 184 32396.35 76.06 4431.14 32701.95 2010-07-03 15:25:51.000 184 32396.37 76.04 4431.11 32701.91 2010-07-03 15:25:52.000 184 32396.38 76.08 4431.12 32701.99 2010-07-03 15:25:53.000 184 32396.38 76.09 4431.07 32701.92 2010-07-03 15:25:54.000 184 32396.41 76.07 4431.04 32701.97 2010-07-03 15:25:55.000 184 32396.43 76.06 4431.06 32701.89 2010-07-03 15:25:56.000 184 32396.44 76.02 4431.08 32702.04 2010-07-03 15:25:57.000 184 32396.44 76.08 4431.09 32701.98 2010-07-03 15:25:58.000 184 32396.45 76.08 4431.10 32701.92 2010-07-03 15:25:59.000 184 32396.47 76.07 4431.06 32701.91 2010-07-03 15:26:00.000 184 32396.45 76.10 4431.05 32701.99 2010-07-03 15:26:01.000 184 32396.44 76.08 4431.10 32701.97 2010-07-03 15:26:02.000 184 32396.44 76.11 4431.15 32701.99 2010-07-03 15:26:03.000 184 32396.48 76.11 4431.10 32701.99 2010-07-03 15:26:04.000 184 32396.46 76.13 4431.07 32702.06 2010-07-03 15:26:05.000 184 32396.45 76.14 4431.14 32701.96 2010-07-03 15:26:06.000 184 32396.47 76.18 4431.12 32702.00 2010-07-03 15:26:07.000 184 32396.47 76.20 4431.12 32701.99 2010-07-03 15:26:08.000 184 32396.46 76.18 4431.14 32701.98 2010-07-03 15:26:09.000 184 32396.49 76.20 4431.14 32702.06 2010-07-03 15:26:10.000 184 32396.48 76.23 4431.13 32701.89 2010-07-03 15:26:11.000 184 32396.51 76.21 4431.11 32702.03 2010-07-03 15:26:12.000 184 32396.52 76.21 4431.12 32702.02 2010-07-03 15:26:13.000 184 32396.48 76.20 4431.15 32701.91 2010-07-03 15:26:14.000 184 32396.44 76.20 4431.17 32701.98 2010-07-03 15:26:15.000 184 32396.46 76.17 4431.16 32702.05 2010-07-03 15:26:16.000 184 32396.47 76.16 4431.14 32702.00 2010-07-03 15:26:17.000 184 32396.47 76.18 4431.14 32701.99 2010-07-03 15:26:18.000 184 32396.48 76.19 4431.19 32702.14 2010-07-03 15:26:19.000 184 32396.48 76.17 4431.17 32701.95 2010-07-03 15:26:20.000 184 32396.48 76.16 4431.14 32702.04 2010-07-03 15:26:21.000 184 32396.45 76.16 4431.17 32701.97 2010-07-03 15:26:22.000 184 32396.42 76.19 4431.19 32701.93 2010-07-03 15:26:23.000 184 32396.44 76.19 4431.19 32702.02 2010-07-03 15:26:24.000 184 32396.45 76.17 4431.22 32702.03 2010-07-03 15:26:25.000 184 32396.43 76.18 4431.26 32702.02 2010-07-03 15:26:26.000 184 32396.40 76.16 4431.22 32702.09 2010-07-03 15:26:27.000 184 32396.41 76.18 4431.18 32701.95 2010-07-03 15:26:28.000 184 32396.41 76.20 4431.20 32701.89 2010-07-03 15:26:29.000 184 32396.38 76.20 4431.22 32701.93 2010-07-03 15:26:30.000 184 32396.38 76.17 4431.18 32702.04 2010-07-03 15:26:31.000 184 32396.42 76.20 4431.17 32701.94 2010-07-03 15:26:32.000 184 32396.44 76.21 4431.19 32702.03 2010-07-03 15:26:33.000 184 32396.39 76.24 4431.17 32701.96 2010-07-03 15:26:34.000 184 32396.37 76.23 4431.17 32701.90 2010-07-03 15:26:35.000 184 32396.35 76.22 4431.17 32701.98 2010-07-03 15:26:36.000 184 32396.31 76.25 4431.19 32701.91 2010-07-03 15:26:37.000 184 32396.38 76.28 4431.18 32701.91 2010-07-03 15:26:38.000 184 32396.39 76.27 4431.21 32701.90 2010-07-03 15:26:39.000 184 32396.35 76.26 4431.26 32701.89 2010-07-03 15:26:40.000 184 32396.32 76.24 4431.23 32701.90 2010-07-03 15:26:41.000 184 32396.30 76.25 4431.19 32701.93 2010-07-03 15:26:42.000 184 32396.33 76.27 4431.23 32701.89 2010-07-03 15:26:43.000 184 32396.34 76.29 4431.23 32701.86 2010-07-03 15:26:44.000 184 32396.34 76.29 4431.24 32701.86 2010-07-03 15:26:45.000 184 32396.36 76.22 4431.23 32701.95 2010-07-03 15:26:46.000 184 32396.30 76.19 4431.25 32701.89 2010-07-03 15:26:47.000 184 32396.29 76.20 4431.24 32701.86 2010-07-03 15:26:48.000 184 32396.30 76.25 4431.25 32701.87 2010-07-03 15:26:49.000 184 32396.31 76.27 4431.20 32701.74 2010-07-03 15:26:50.000 184 32396.29 76.23 4431.24 32701.83 2010-07-03 15:26:51.000 184 32396.27 76.23 4431.27 32701.80 2010-07-03 15:26:52.000 184 32396.27 76.22 4431.24 32701.89 2010-07-03 15:26:53.000 184 32396.27 76.23 4431.21 32701.85 2010-07-03 15:26:54.000 184 32396.28 76.27 4431.20 32701.76 2010-07-03 15:26:55.000 184 32396.28 76.25 4431.23 32701.78 2010-07-03 15:26:56.000 184 32396.26 76.26 4431.24 32701.81 2010-07-03 15:26:57.000 184 32396.26 76.25 4431.25 32701.84 2010-07-03 15:26:58.000 184 32396.22 76.23 4431.25 32701.83 2010-07-03 15:26:59.000 184 32396.21 76.23 4431.28 32701.78 2010-07-03 15:27:00.000 184 32396.21 76.24 4431.28 32701.91 2010-07-03 15:27:01.000 184 32396.26 76.25 4431.26 32701.83 2010-07-03 15:27:02.000 184 32396.26 76.28 4431.31 32701.80 2010-07-03 15:27:03.000 184 32396.27 76.27 4431.24 32701.75 2010-07-03 15:27:04.000 184 32396.26 76.29 4431.26 32701.87 2010-07-03 15:27:05.000 184 32396.24 76.26 4431.28 32701.83 2010-07-03 15:27:06.000 184 32396.20 76.27 4431.29 32701.74 2010-07-03 15:27:07.000 184 32396.22 76.28 4431.26 32701.76 2010-07-03 15:27:08.000 184 32396.21 76.29 4431.26 32701.79 2010-07-03 15:27:09.000 184 32396.23 76.29 4431.23 32701.78 2010-07-03 15:27:10.000 184 32396.26 76.34 4431.21 32701.74 2010-07-03 15:27:11.000 184 32396.26 76.34 4431.20 32701.79 2010-07-03 15:27:12.000 184 32396.22 76.31 4431.28 32701.83 2010-07-03 15:27:13.000 184 32396.24 76.28 4431.31 32701.82 2010-07-03 15:27:14.000 184 32396.24 76.28 4431.26 32701.86 2010-07-03 15:27:15.000 184 32396.22 76.28 4431.29 32701.77 2010-07-03 15:27:16.000 184 32396.24 76.32 4431.30 32701.70 2010-07-03 15:27:17.000 184 32396.27 76.36 4431.29 32701.83 2010-07-03 15:27:18.000 184 32396.26 76.34 4431.25 32701.81 2010-07-03 15:27:19.000 184 32396.27 76.29 4431.23 32701.84 2010-07-03 15:27:20.000 184 32396.23 76.28 4431.27 32701.80 2010-07-03 15:27:21.000 184 32396.24 76.27 4431.31 32701.91 2010-07-03 15:27:22.000 184 32396.30 76.27 4431.35 32701.81 2010-07-03 15:27:23.000 184 32396.28 76.31 4431.34 32701.81 2010-07-03 15:27:24.000 184 32396.26 76.28 4431.35 32701.98 2010-07-03 15:27:25.000 184 32396.28 76.24 4431.37 32701.78 2010-07-03 15:27:26.000 184 32396.29 76.24 4431.37 32701.81 2010-07-03 15:27:27.000 184 32396.35 76.27 4431.33 32701.88 2010-07-03 15:27:28.000 184 32396.33 76.30 4431.35 32701.94 2010-07-03 15:27:29.000 184 32396.33 76.31 4431.32 32701.87 2010-07-03 15:27:30.000 184 32396.31 76.32 4431.33 32701.84 2010-07-03 15:27:31.000 184 32396.29 76.32 4431.34 32701.91 2010-07-03 15:27:32.000 184 32396.29 76.30 4431.36 32701.83 2010-07-03 15:27:33.000 184 32396.29 76.29 4431.41 32701.93 2010-07-03 15:27:34.000 184 32396.31 76.30 4431.44 32701.88 2010-07-03 15:27:35.000 184 32396.35 76.29 4431.38 32701.93 2010-07-03 15:27:36.000 184 32396.34 76.29 4431.38 32701.92 2010-07-03 15:27:37.000 184 32396.35 76.30 4431.41 32701.93 2010-07-03 15:27:38.000 184 32396.38 76.31 4431.42 32701.91 2010-07-03 15:27:39.000 184 32396.38 76.27 4431.42 32701.86 2010-07-03 15:27:40.000 184 32396.33 76.26 4431.37 32701.94 2010-07-03 15:27:41.000 184 32396.30 76.27 4431.32 32701.87 2010-07-03 15:27:42.000 184 32396.25 76.30 4431.33 32701.91 2010-07-03 15:27:43.000 184 32396.23 76.30 4431.39 32701.82 2010-07-03 15:27:44.000 184 32396.19 76.30 4431.36 32701.84 2010-07-03 15:27:45.000 184 32396.21 76.30 4431.37 32701.85 2010-07-03 15:27:46.000 184 32396.21 76.31 4431.36 32701.85 2010-07-03 15:27:47.000 184 32396.19 76.30 4431.38 32701.86 2010-07-03 15:27:48.000 184 32396.20 76.31 4431.39 32701.70 2010-07-03 15:27:49.000 184 32396.24 76.32 4431.36 32701.88 2010-07-03 15:27:50.000 184 32396.24 76.34 4431.37 32701.81 2010-07-03 15:27:51.000 184 32396.21 76.28 4431.40 32701.84 2010-07-03 15:27:52.000 184 32396.19 76.33 4431.39 32701.75 2010-07-03 15:27:53.000 184 32396.22 76.37 4431.40 32701.79 2010-07-03 15:27:54.000 184 32396.14 76.36 4431.43 32701.77 2010-07-03 15:27:55.000 184 32396.14 76.34 4431.46 32701.78 2010-07-03 15:27:56.000 184 32396.09 76.31 4431.42 32701.68 2010-07-03 15:27:57.000 184 32396.08 76.31 4431.41 32701.70 2010-07-03 15:27:58.000 184 32396.06 76.34 4431.42 32701.78 2010-07-03 15:27:59.000 184 32396.04 76.38 4431.40 32701.62 2010-07-03 15:28:00.000 184 32396.02 76.37 4431.38 32701.64 2010-07-03 15:28:01.000 184 32396.04 76.38 4431.39 32701.63 2010-07-03 15:28:02.000 184 32396.03 76.38 4431.38 32701.69 2010-07-03 15:28:03.000 184 32396.03 76.38 4431.36 32701.71 2010-07-03 15:28:04.000 184 32395.99 76.36 4431.40 32701.61 2010-07-03 15:28:05.000 184 32395.95 76.37 4431.43 32701.67 2010-07-03 15:28:06.000 184 32395.95 76.40 4431.44 32701.63 2010-07-03 15:28:07.000 184 32395.96 76.42 4431.42 32701.65 2010-07-03 15:28:08.000 184 32395.95 76.43 4431.41 32701.63 2010-07-03 15:28:09.000 184 32395.97 76.40 4431.40 32701.49 2010-07-03 15:28:10.000 184 32395.94 76.39 4431.40 32701.66 2010-07-03 15:28:11.000 184 32395.93 76.40 4431.42 32701.63 2010-07-03 15:28:12.000 184 32395.97 76.42 4431.40 32701.65 2010-07-03 15:28:13.000 184 32395.97 76.44 4431.43 32701.62 2010-07-03 15:28:14.000 184 32395.96 76.46 4431.44 32701.66 2010-07-03 15:28:15.000 184 32395.97 76.44 4431.42 32701.56 2010-07-03 15:28:16.000 184 32395.95 76.42 4431.39 32701.63 2010-07-03 15:28:17.000 184 32395.91 76.44 4431.40 32701.65 2010-07-03 15:28:18.000 184 32395.93 76.42 4431.46 32701.53 2010-07-03 15:28:19.000 184 32395.96 76.46 4431.44 32701.59 2010-07-03 15:28:20.000 184 32395.97 76.46 4431.41 32701.65 2010-07-03 15:28:21.000 184 32395.95 76.44 4431.43 32701.60 2010-07-03 15:28:22.000 184 32395.94 76.44 4431.45 32701.68 2010-07-03 15:28:23.000 184 32395.95 76.43 4431.43 32701.57 2010-07-03 15:28:24.000 184 32395.95 76.45 4431.48 32701.68 2010-07-03 15:28:25.000 184 32395.99 76.43 4431.49 32701.68 2010-07-03 15:28:26.000 184 32395.97 76.46 4431.47 32701.56 2010-07-03 15:28:27.000 184 32395.97 76.43 4431.47 32701.68 2010-07-03 15:28:28.000 184 32395.99 76.44 4431.44 32701.68 2010-07-03 15:28:29.000 184 32396.02 76.43 4431.44 32701.65 2010-07-03 15:28:30.000 184 32396.01 76.41 4431.46 32701.68 2010-07-03 15:28:31.000 184 32396.01 76.43 4431.47 32701.65 2010-07-03 15:28:32.000 184 32395.98 76.45 4431.46 32701.56 2010-07-03 15:28:33.000 184 32396.01 76.45 4431.49 32701.71 2010-07-03 15:28:34.000 184 32395.97 76.46 4431.49 32701.60 2010-07-03 15:28:35.000 184 32396.00 76.41 4431.45 32701.65 2010-07-03 15:28:36.000 184 32395.97 76.40 4431.47 32701.70 2010-07-03 15:28:37.000 184 32395.99 76.42 4431.45 32701.62 2010-07-03 15:28:38.000 184 32395.97 76.38 4431.48 32701.60 2010-07-03 15:28:39.000 184 32395.98 76.35 4431.52 32701.53 2010-07-03 15:28:40.000 184 32395.97 76.37 4431.52 32701.61 2010-07-03 15:28:41.000 184 32395.97 76.40 4431.52 32701.70 2010-07-03 15:28:42.000 184 32395.97 76.45 4431.54 32701.58 2010-07-03 15:28:43.000 184 32395.95 76.44 4431.53 32701.68 2010-07-03 15:28:44.000 184 32395.92 76.43 4431.48 32701.61 2010-07-03 15:28:45.000 184 32395.95 76.43 4431.53 32701.61 2010-07-03 15:28:46.000 184 32395.99 76.43 4431.53 32701.59 2010-07-03 15:28:47.000 184 32396.00 76.40 4431.51 32701.59 2010-07-03 15:28:48.000 184 32395.98 76.38 4431.50 32701.63 2010-07-03 15:28:49.000 184 32395.94 76.37 4431.50 32701.65 2010-07-03 15:28:50.000 184 32395.96 76.35 4431.48 32701.52 2010-07-03 15:28:51.000 184 32395.96 76.34 4431.48 32701.68 2010-07-03 15:28:52.000 184 32395.99 76.34 4431.49 32701.57 2010-07-03 15:28:53.000 184 32396.02 76.36 4431.50 32701.64 2010-07-03 15:28:54.000 184 32396.01 76.37 4431.44 32701.61 2010-07-03 15:28:55.000 184 32396.03 76.38 4431.42 32701.53 2010-07-03 15:28:56.000 184 32396.02 76.39 4431.49 32701.74 2010-07-03 15:28:57.000 184 32396.00 76.37 4431.47 32701.59 2010-07-03 15:28:58.000 184 32396.01 76.35 4431.43 32701.61 2010-07-03 15:28:59.000 184 32396.04 76.31 4431.46 32701.62 2010-07-03 15:29:00.000 184 32396.05 76.32 4431.50 32701.67 2010-07-03 15:29:01.000 184 32396.02 76.38 4431.47 32701.66 2010-07-03 15:29:02.000 184 32396.00 76.41 4431.51 32701.63 2010-07-03 15:29:03.000 184 32395.99 76.40 4431.47 32701.57 2010-07-03 15:29:04.000 184 32396.03 76.44 4431.49 32701.58 2010-07-03 15:29:05.000 184 32396.06 76.44 4431.49 32701.66 2010-07-03 15:29:06.000 184 32396.01 76.43 4431.52 32701.61 2010-07-03 15:29:07.000 184 32396.02 76.40 4431.56 32701.58 2010-07-03 15:29:08.000 184 32396.02 76.40 4431.60 32701.61 2010-07-03 15:29:09.000 184 32395.99 76.41 4431.60 32701.67 2010-07-03 15:29:10.000 184 32395.97 76.41 4431.57 32701.55 2010-07-03 15:29:11.000 184 32395.97 76.39 4431.56 32701.67 2010-07-03 15:29:12.000 184 32395.97 76.38 4431.55 32701.51 2010-07-03 15:29:13.000 184 32395.97 76.41 4431.59 32701.62 2010-07-03 15:29:14.000 184 32395.97 76.43 4431.59 32701.57 2010-07-03 15:29:15.000 184 32395.99 76.42 4431.61 32701.61 2010-07-03 15:29:16.000 184 32395.99 76.44 4431.61 32701.57 2010-07-03 15:29:17.000 184 32395.98 76.44 4431.60 32701.57 2010-07-03 15:29:18.000 184 32395.98 76.44 4431.56 32701.66 2010-07-03 15:29:19.000 184 32395.97 76.45 4431.59 32701.58 2010-07-03 15:29:20.000 184 32396.00 76.47 4431.62 32701.68 2010-07-03 15:29:21.000 184 32395.97 76.49 4431.58 32701.46 2010-07-03 15:29:22.000 184 32395.99 76.47 4431.56 32701.54 2010-07-03 15:29:23.000 184 32395.98 76.43 4431.58 32701.54 2010-07-03 15:29:24.000 184 32395.97 76.49 4431.58 32701.51 2010-07-03 15:29:25.000 184 32395.95 76.44 4431.58 32701.50 2010-07-03 15:29:26.000 184 32395.92 76.45 4431.62 32701.59 2010-07-03 15:29:27.000 184 32395.88 76.45 4431.65 32701.50 2010-07-03 15:29:28.000 184 32395.87 76.49 4431.65 32701.54 2010-07-03 15:29:29.000 184 32395.86 76.50 4431.59 32701.49 2010-07-03 15:29:30.000 184 32395.81 76.50 4431.55 32701.49 2010-07-03 15:29:31.000 184 32395.80 76.49 4431.56 32701.50 2010-07-03 15:29:32.000 184 32395.84 76.47 4431.58 32701.43 2010-07-03 15:29:33.000 184 32395.83 76.43 4431.56 32701.62 2010-07-03 15:29:34.000 184 32395.80 76.44 4431.57 32701.50 2010-07-03 15:29:35.000 184 32395.80 76.45 4431.59 32701.47 2010-07-03 15:29:36.000 184 32395.75 76.45 4431.60 32701.41 2010-07-03 15:29:37.000 184 32395.78 76.44 4431.62 32701.47 2010-07-03 15:29:38.000 184 32395.76 76.45 4431.64 32701.41 2010-07-03 15:29:39.000 184 32395.75 76.43 4431.66 32701.39 2010-07-03 15:29:40.000 184 32395.80 76.35 4431.63 32701.44 2010-07-03 15:29:41.000 184 32395.81 76.38 4431.62 32701.45 2010-07-03 15:29:42.000 184 32395.83 76.45 4431.63 32701.45 2010-07-03 15:29:43.000 184 32395.88 76.43 4431.61 32701.38 2010-07-03 15:29:44.000 184 32395.88 76.43 4431.66 32701.44 2010-07-03 15:29:45.000 184 32395.88 76.42 4431.62 32701.45 2010-07-03 15:29:46.000 184 32395.86 76.45 4431.62 32701.38 2010-07-03 15:29:47.000 184 32395.89 76.46 4431.61 32701.40 2010-07-03 15:29:48.000 184 32395.90 76.44 4431.66 32701.44 2010-07-03 15:29:49.000 184 32395.89 76.43 4431.66 32701.40 2010-07-03 15:29:50.000 184 32395.92 76.44 4431.67 32701.48 2010-07-03 15:29:51.000 184 32395.91 76.45 4431.67 32701.40 2010-07-03 15:29:52.000 184 32395.88 76.43 4431.64 32701.40 2010-07-03 15:29:53.000 184 32395.91 76.38 4431.65 32701.46 2010-07-03 15:29:54.000 184 32395.88 76.39 4431.70 32701.42 2010-07-03 15:29:55.000 184 32395.86 76.39 4431.68 32701.49 2010-07-03 15:29:56.000 184 32395.86 76.39 4431.63 32701.37 2010-07-03 15:29:57.000 184 32395.86 76.36 4431.60 32701.51 2010-07-03 15:29:58.000 184 32395.86 76.35 4431.60 32701.45 2010-07-03 15:29:59.000 184 32395.86 76.31 4431.66 32701.44 2010-07-03 15:30:00.000 184 32395.83 76.32 4431.64 32701.37 2010-07-03 15:30:01.000 184 32395.83 76.29 4431.61 32701.47 2010-07-03 15:30:02.000 184 32395.91 76.18 4431.71 32701.41 2010-07-03 15:30:03.000 184 32395.71 76.40 4431.61 32701.51 2010-07-03 15:30:04.000 184 32395.71 76.41 4431.61 32701.38 2010-07-03 15:30:05.000 184 32395.72 76.38 4431.62 32701.49 2010-07-03 15:30:06.000 184 32395.72 76.43 4431.59 32701.46 2010-07-03 15:30:07.000 184 32395.37 76.77 4431.48 32701.47 2010-07-03 15:30:08.000 184 32395.41 76.83 4431.57 32701.45 2010-07-03 15:30:09.000 184 32395.83 76.50 4431.69 32701.53 2010-07-03 15:30:10.000 184 32395.91 76.45 4431.71 32701.54 2010-07-03 15:30:11.000 184 32395.87 76.44 4431.70 32701.43 2010-07-03 15:30:12.000 184 32395.83 76.48 4431.69 32701.52 2010-07-03 15:30:13.000 184 32395.81 76.53 4431.64 32701.58 2010-07-03 15:30:14.000 184 32395.82 76.47 4431.70 32701.51 2010-07-03 15:30:15.000 184 32395.84 76.46 4431.71 32701.49 2010-07-03 15:30:16.000 184 32395.82 76.49 4431.67 32701.45 2010-07-03 15:30:17.000 184 32395.82 76.44 4431.69 32701.38 2010-07-03 15:30:18.000 184 32395.79 76.44 4431.70 32701.58 2010-07-03 15:30:19.000 184 32395.79 76.43 4431.71 32701.37 2010-07-03 15:30:20.000 184 32395.81 76.44 4431.72 32701.50 2010-07-03 15:30:21.000 184 32395.81 76.44 4431.67 32701.50 2010-07-03 15:30:22.000 184 32395.82 76.42 4431.64 32701.40 2010-07-03 15:30:23.000 184 32395.83 76.38 4431.65 32701.57 2010-07-03 15:30:24.000 184 32395.83 76.41 4431.70 32701.53 2010-07-03 15:30:25.000 184 32395.88 76.40 4431.69 32701.45 2010-07-03 15:30:26.000 184 32395.83 76.35 4431.67 32701.53 2010-07-03 15:30:27.000 184 32395.83 76.33 4431.65 32701.62 2010-07-03 15:30:28.000 184 32395.86 76.33 4431.67 32701.55 2010-07-03 15:30:29.000 184 32395.87 76.34 4431.67 32701.51 2010-07-03 15:30:30.000 184 32395.87 76.35 4431.66 32701.46 2010-07-03 15:30:31.000 184 32395.91 76.31 4431.66 32701.60 2010-07-03 15:30:32.000 184 32395.93 76.33 4431.70 32701.57 2010-07-03 15:30:33.000 184 32395.95 76.33 4431.72 32701.57 2010-07-03 15:30:34.000 184 32395.94 76.32 4431.71 32701.62 2010-07-03 15:30:35.000 184 32395.96 76.32 4431.72 32701.57 2010-07-03 15:30:36.000 184 32395.99 76.39 4431.68 32701.60 2010-07-03 15:30:37.000 184 32395.97 76.34 4431.72 32701.71 2010-07-03 15:30:38.000 184 32395.96 76.36 4431.74 32701.77 2010-07-03 15:30:39.000 184 32396.01 76.34 4431.73 32701.63 2010-07-03 15:30:40.000 184 32396.02 76.32 4431.72 32701.68 2010-07-03 15:30:41.000 184 32395.99 76.31 4431.72 32701.78 2010-07-03 15:30:42.000 184 32396.01 76.31 4431.72 32701.81 2010-07-03 15:30:43.000 184 32396.03 76.28 4431.69 32701.72 2010-07-03 15:30:44.000 184 32396.02 76.29 4431.71 32701.72 2010-07-03 15:30:45.000 184 32396.02 76.27 4431.72 32701.74 2010-07-03 15:30:46.000 184 32396.04 76.27 4431.73 32701.76 2010-07-03 15:30:47.000 184 32396.10 76.26 4431.75 32701.81 2010-07-03 15:30:48.000 184 32396.13 76.27 4431.76 32701.78 2010-07-03 15:30:49.000 184 32396.16 76.23 4431.76 32701.86 2010-07-03 15:30:50.000 184 32396.17 76.21 4431.78 32701.79 2010-07-03 15:30:51.000 184 32396.19 76.20 4431.79 32701.75 2010-07-03 15:30:52.000 184 32396.17 76.21 4431.77 32701.92 2010-07-03 15:30:53.000 184 32396.19 76.23 4431.79 32701.92 2010-07-03 15:30:54.000 184 32396.18 76.25 4431.81 32701.73 2010-07-03 15:30:55.000 184 32396.21 76.23 4431.74 32702.02 2010-07-03 15:30:56.000 184 32396.18 76.23 4431.74 32701.90 2010-07-03 15:30:57.000 184 32396.24 76.26 4431.75 32701.88 2010-07-03 15:30:58.000 184 32396.25 76.25 4431.78 32701.86 2010-07-03 15:30:59.000 184 32396.29 76.21 4431.79 32702.04 2010-07-03 15:31:00.000 184 32396.29 76.20 4431.77 32701.90 2010-07-03 15:31:01.000 184 32396.31 76.19 4431.79 32701.80 2010-07-03 15:31:02.000 184 32396.29 76.18 4431.81 32701.96 2010-07-03 15:31:03.000 184 32396.26 76.15 4431.76 32701.96 2010-07-03 15:31:04.000 184 32396.30 76.15 4431.77 32702.05 2010-07-03 15:31:05.000 184 32396.34 76.18 4431.80 32702.00 2010-07-03 15:31:06.000 184 32396.32 76.18 4431.80 32702.01 2010-07-03 15:31:07.000 184 32396.34 76.17 4431.81 32701.94 2010-07-03 15:31:08.000 184 32396.39 76.17 4431.85 32701.98 2010-07-03 15:31:09.000 184 32396.40 76.14 4431.82 32702.07 2010-07-03 15:31:10.000 184 32396.35 76.13 4431.80 32702.10 2010-07-03 15:31:11.000 184 32396.37 76.15 4431.83 32702.03 2010-07-03 15:31:12.000 184 32396.38 76.15 4431.87 32702.06 2010-07-03 15:31:13.000 184 32396.38 76.16 4431.93 32702.07 2010-07-03 15:31:14.000 184 32396.42 76.16 4431.93 32702.01 2010-07-03 15:31:15.000 184 32396.45 76.16 4431.96 32702.08 2010-07-03 15:31:16.000 184 32396.47 76.19 4431.97 32702.06 2010-07-03 15:31:17.000 184 32396.40 76.17 4431.93 32702.05 2010-07-03 15:31:18.000 184 32396.40 76.17 4431.91 32702.06 2010-07-03 15:31:19.000 184 32396.44 76.19 4431.93 32702.12 2010-07-03 15:31:20.000 184 32396.47 76.21 4431.93 32702.06 2010-07-03 15:31:21.000 184 32396.52 76.22 4431.94 32702.11 2010-07-03 15:31:22.000 184 32396.48 76.24 4431.96 32702.00 2010-07-03 15:31:23.000 184 32396.45 76.21 4431.90 32702.10 2010-07-03 15:31:24.000 184 32396.45 76.24 4431.94 32702.15 2010-07-03 15:31:25.000 184 32396.45 76.24 4431.92 32702.06 2010-07-03 15:31:26.000 184 32396.44 76.25 4431.91 32702.13 2010-07-03 15:31:27.000 184 32396.43 76.26 4431.94 32702.08 2010-07-03 15:31:28.000 184 32396.44 76.24 4431.94 32702.09 2010-07-03 15:31:29.000 184 32396.48 76.21 4431.93 32702.03 2010-07-03 15:31:30.000 184 32396.52 76.23 4431.95 32702.08 2010-07-03 15:31:31.000 184 32396.50 76.22 4431.92 32702.16 2010-07-03 15:31:32.000 184 32396.48 76.22 4431.94 32702.15 2010-07-03 15:31:33.000 184 32396.49 76.21 4431.94 32702.09 2010-07-03 15:31:34.000 184 32396.49 76.20 4431.92 32702.14 2010-07-03 15:31:35.000 184 32396.52 76.17 4431.91 32702.19 2010-07-03 15:31:36.000 184 32396.54 76.17 4431.94 32702.15 2010-07-03 15:31:37.000 184 32396.54 76.15 4431.92 32702.15 2010-07-03 15:31:38.000 184 32396.54 76.13 4431.90 32702.15 2010-07-03 15:31:39.000 184 32396.53 76.12 4431.90 32702.24 2010-07-03 15:31:40.000 184 32396.55 76.13 4431.89 32702.20 2010-07-03 15:31:41.000 184 32396.61 76.17 4431.93 32702.16 2010-07-03 15:31:42.000 184 32396.57 76.16 4431.96 32702.17 2010-07-03 15:31:43.000 184 32396.58 76.09 4431.95 32702.18 2010-07-03 15:31:44.000 184 32396.57 76.08 4431.94 32702.24 2010-07-03 15:31:45.000 184 32396.56 76.11 4431.88 32702.31 2010-07-03 15:31:46.000 184 32396.54 76.09 4431.89 32702.19 2010-07-03 15:31:47.000 184 32396.49 76.09 4431.92 32702.17 2010-07-03 15:31:48.000 184 32396.55 76.08 4431.92 32702.31 2010-07-03 15:31:49.000 184 32396.58 76.07 4431.92 32702.16 2010-07-03 15:31:50.000 184 32396.58 76.07 4431.92 32702.31 2010-07-03 15:31:51.000 184 32396.59 76.12 4431.94 32702.20 2010-07-03 15:31:52.000 184 32396.57 76.13 4432.02 32702.27 2010-07-03 15:31:53.000 184 32396.62 76.12 4432.00 32702.28 2010-07-03 15:31:54.000 184 32396.64 76.17 4431.97 32702.36 2010-07-03 15:31:55.000 184 32396.70 76.12 4431.96 32702.38 2010-07-03 15:31:56.000 184 32396.69 76.07 4431.96 32702.46 2010-07-03 15:31:57.000 184 32396.74 76.07 4431.93 32702.34 2010-07-03 15:31:58.000 184 32396.74 76.08 4431.98 32702.42 2010-07-03 15:31:59.000 184 32396.76 76.03 4432.00 32702.38 2010-07-03 15:32:00.000 184 32396.79 76.02 4431.95 32702.49 2010-07-03 15:32:01.000 184 32396.79 76.05 4431.95 32702.46 2010-07-03 15:32:02.000 184 32396.81 76.05 4431.91 32702.48 2010-07-03 15:32:03.000 184 32396.82 76.07 4431.92 32702.45 2010-07-03 15:32:04.000 184 32396.85 76.07 4431.94 32702.48 2010-07-03 15:32:05.000 184 32396.88 76.07 4431.93 32702.52 2010-07-03 15:32:06.000 184 32396.90 76.06 4431.93 32702.55 2010-07-03 15:32:07.000 184 32396.92 76.05 4431.98 32702.57 2010-07-03 15:32:08.000 184 32396.93 76.10 4431.92 32702.65 2010-07-03 15:32:09.000 184 32396.96 76.11 4431.94 32702.61 2010-07-03 15:32:10.000 184 32396.97 76.14 4431.92 32702.59 2010-07-03 15:32:11.000 184 32397.03 76.11 4431.92 32702.69 2010-07-03 15:32:12.000 184 32397.08 76.03 4431.94 32702.69 2010-07-03 15:32:13.000 184 32397.03 76.03 4431.92 32702.70 2010-07-03 15:32:14.000 184 32397.07 76.02 4431.90 32702.72 2010-07-03 15:32:15.000 184 32397.10 76.00 4431.92 32702.75 2010-07-03 15:32:16.000 184 32397.12 76.01 4431.93 32702.72 2010-07-03 15:32:17.000 184 32397.14 75.98 4431.96 32702.78 2010-07-03 15:32:18.000 184 32397.15 75.97 4431.94 32702.76 2010-07-03 15:32:19.000 184 32397.17 75.96 4431.95 32702.80 2010-07-03 15:32:20.000 184 32397.18 75.97 4431.94 32702.76 2010-07-03 15:32:21.000 184 32397.21 75.99 4431.90 32702.77 2010-07-03 15:32:22.000 184 32397.19 75.96 4431.92 32702.85 2010-07-03 15:32:23.000 184 32397.21 75.94 4431.92 32702.76 2010-07-03 15:32:24.000 184 32397.21 75.97 4431.98 32702.93 2010-07-03 15:32:25.000 184 32397.23 75.92 4431.95 32702.76 2010-07-03 15:32:26.000 184 32397.25 75.91 4431.96 32702.84 2010-07-03 15:32:27.000 184 32397.29 75.87 4431.97 32702.83 2010-07-03 15:32:28.000 184 32397.27 75.87 4431.98 32702.94 2010-07-03 15:32:29.000 184 32397.28 75.86 4431.97 32702.83 2010-07-03 15:32:30.000 184 32397.26 75.84 4431.99 32702.81 2010-07-03 15:32:31.000 184 32397.29 75.84 4431.97 32702.90 2010-07-03 15:32:32.000 184 32397.28 75.83 4431.95 32702.88 2010-07-03 15:32:33.000 184 32397.25 75.89 4431.94 32702.85 2010-07-03 15:32:34.000 184 32397.25 75.90 4431.93 32702.90 2010-07-03 15:32:35.000 184 32397.22 75.87 4431.89 32702.82 2010-07-03 15:32:36.000 184 32397.21 75.92 4431.89 32702.94 2010-07-03 15:32:37.000 184 32397.22 75.90 4431.93 32702.98 2010-07-03 15:32:38.000 184 32397.24 75.90 4431.89 32702.90 2010-07-03 15:32:39.000 184 32397.25 75.90 4431.90 32702.84 2010-07-03 15:32:40.000 184 32397.22 75.91 4431.91 32702.92 2010-07-03 15:32:41.000 184 32397.22 75.86 4431.92 32702.99 2010-07-03 15:32:42.000 184 32397.24 75.81 4431.91 32702.95 2010-07-03 15:32:43.000 184 32397.27 75.82 4431.95 32702.89 2010-07-03 15:32:44.000 184 32397.29 75.80 4432.03 32702.97 2010-07-03 15:32:45.000 184 32397.31 75.79 4432.03 32702.99 2010-07-03 15:32:46.000 184 32397.36 75.85 4432.03 32702.98 2010-07-03 15:32:47.000 184 32397.34 75.88 4432.03 32702.90 2010-07-03 15:32:48.000 184 32397.32 75.86 4432.02 32703.01 2010-07-03 15:32:49.000 184 32397.33 75.86 4432.00 32703.01 2010-07-03 15:32:50.000 184 32397.35 75.85 4432.04 32702.99 2010-07-03 15:32:51.000 184 32397.33 75.80 4432.02 32702.94 2010-07-03 15:32:52.000 184 32397.35 75.83 4431.99 32703.07 2010-07-03 15:32:53.000 184 32397.37 75.84 4431.98 32702.93 2010-07-03 15:32:54.000 184 32397.39 75.84 4432.01 32702.97 2010-07-03 15:32:55.000 184 32397.40 75.79 4432.04 32703.04 2010-07-03 15:32:56.000 184 32397.38 75.82 4431.99 32703.01 2010-07-03 15:32:57.000 184 32397.37 75.80 4431.94 32703.07 2010-07-03 15:32:58.000 184 32397.35 75.79 4431.97 32703.06 2010-07-03 15:32:59.000 184 32397.44 75.79 4432.01 32703.11 2010-07-03 15:33:00.000 184 32397.45 75.78 4432.01 32703.04 2010-07-03 15:33:01.000 184 32397.45 75.80 4432.01 32703.07 2010-07-03 15:33:02.000 184 32397.44 75.79 4432.00 32703.05 2010-07-03 15:33:03.000 184 32397.37 75.78 4431.95 32703.16 2010-07-03 15:33:04.000 184 32397.40 75.80 4431.96 32703.07 2010-07-03 15:33:05.000 184 32397.43 75.79 4431.97 32703.12 2010-07-03 15:33:06.000 184 32397.45 75.78 4431.93 32703.12 2010-07-03 15:33:07.000 184 32397.44 75.78 4431.86 32703.02 2010-07-03 15:33:08.000 184 32397.45 75.78 4431.92 32703.16 2010-07-03 15:33:09.000 184 32397.45 75.77 4431.98 32703.02 2010-07-03 15:33:10.000 184 32397.41 75.76 4431.96 32703.19 2010-07-03 15:33:11.000 184 32397.43 75.75 4431.93 32703.15 2010-07-03 15:33:12.000 184 32397.45 75.76 4431.94 32703.08 2010-07-03 15:33:13.000 184 32397.41 75.77 4431.91 32703.16 2010-07-03 15:33:14.000 184 32397.42 75.75 4431.91 32703.07 2010-07-03 15:33:15.000 184 32397.42 75.72 4431.95 32703.07 2010-07-03 15:33:16.000 184 32397.39 75.70 4431.97 32703.05 2010-07-03 15:33:17.000 184 32397.41 75.70 4431.96 32703.15 2010-07-03 15:33:18.000 184 32397.40 75.72 4431.93 32703.08 2010-07-03 15:33:19.000 184 32397.43 75.72 4431.92 32703.16 2010-07-03 15:33:20.000 184 32397.42 75.71 4431.93 32703.13 2010-07-03 15:33:21.000 184 32397.45 75.70 4431.92 32703.09 2010-07-03 15:33:22.000 184 32397.42 75.68 4431.95 32703.04 2010-07-03 15:33:23.000 184 32397.37 75.66 4431.94 32702.97 2010-07-03 15:33:24.000 184 32397.36 75.68 4431.98 32703.10 2010-07-03 15:33:25.000 184 32397.35 75.74 4431.94 32703.03 2010-07-03 15:33:26.000 184 32397.35 75.73 4431.91 32703.05 2010-07-03 15:33:27.000 184 32397.36 75.74 4431.95 32703.04 2010-07-03 15:33:28.000 184 32397.31 75.77 4431.93 32702.99 2010-07-03 15:33:29.000 184 32397.28 75.75 4431.94 32703.00 2010-07-03 15:33:30.000 184 32397.27 75.75 4431.95 32702.97 2010-07-03 15:33:31.000 184 32397.30 75.73 4431.97 32702.97 2010-07-03 15:33:32.000 184 32397.31 75.73 4432.02 32702.95 2010-07-03 15:33:33.000 184 32397.31 75.74 4431.99 32702.96 2010-07-03 15:33:34.000 184 32397.29 75.74 4431.98 32702.98 2010-07-03 15:33:35.000 184 32397.29 75.71 4431.99 32703.00 2010-07-03 15:33:36.000 184 32397.26 75.75 4432.00 32702.90 2010-07-03 15:33:37.000 184 32397.21 75.74 4432.00 32702.85 2010-07-03 15:33:38.000 184 32397.13 75.72 4432.02 32702.97 2010-07-03 15:33:39.000 184 32397.15 75.75 4432.02 32702.90 2010-07-03 15:33:40.000 184 32397.16 75.76 4432.02 32702.90 2010-07-03 15:33:41.000 184 32397.15 75.74 4431.97 32702.92 2010-07-03 15:33:42.000 184 32397.16 75.72 4431.98 32702.82 2010-07-03 15:33:43.000 184 32397.14 75.70 4432.00 32702.86 2010-07-03 15:33:44.000 184 32397.11 75.72 4432.01 32702.79 2010-07-03 15:33:45.000 184 32397.11 75.74 4432.02 32702.83 2010-07-03 15:33:46.000 184 32397.13 75.74 4432.02 32702.90 2010-07-03 15:33:47.000 184 32397.13 75.73 4432.01 32702.90 2010-07-03 15:33:48.000 184 32397.10 75.71 4432.01 32702.78 2010-07-03 15:33:49.000 184 32397.08 75.71 4432.00 32702.88 2010-07-03 15:33:50.000 184 32397.07 75.69 4432.02 32702.81 2010-07-03 15:33:51.000 184 32397.06 75.70 4432.03 32702.71 2010-07-03 15:33:52.000 184 32397.06 75.71 4431.99 32702.75 2010-07-03 15:33:53.000 184 32397.10 75.70 4431.96 32702.77 2010-07-03 15:33:54.000 184 32397.05 75.73 4431.99 32702.75 2010-07-03 15:33:55.000 184 32397.03 75.72 4432.02 32702.63 2010-07-03 15:33:56.000 184 32397.00 75.77 4432.03 32702.78 2010-07-03 15:33:57.000 184 32396.99 75.73 4432.01 32702.76 2010-07-03 15:33:58.000 184 32397.01 75.72 4432.01 32702.75 2010-07-03 15:33:59.000 184 32397.00 75.71 4432.02 32702.64 2010-07-03 15:34:00.000 184 32396.98 75.75 4432.02 32702.74 2010-07-03 15:34:01.000 184 32396.97 75.76 4431.98 32702.62 2010-07-03 15:34:02.000 184 32396.97 75.77 4432.05 32702.69 2010-07-03 15:34:03.000 184 32396.95 75.74 4432.06 32702.66 2010-07-03 15:34:04.000 184 32396.94 75.75 4432.02 32702.66 2010-07-03 15:34:05.000 184 32396.94 75.74 4432.03 32702.66 2010-07-03 15:34:06.000 184 32396.92 75.73 4431.98 32702.69 2010-07-03 15:34:07.000 184 32396.96 75.77 4432.01 32702.57 2010-07-03 15:34:08.000 184 32396.92 75.81 4432.01 32702.61 2010-07-03 15:34:09.000 184 32396.90 75.81 4431.99 32702.62 2010-07-03 15:34:10.000 184 32396.83 75.79 4432.02 32702.55 2010-07-03 15:34:11.000 184 32396.82 75.78 4432.01 32702.61 2010-07-03 15:34:12.000 184 32396.84 75.75 4432.04 32702.54 2010-07-03 15:34:13.000 184 32396.82 75.73 4432.08 32702.57 2010-07-03 15:34:14.000 184 32396.80 75.72 4432.07 32702.50 2010-07-03 15:34:15.000 184 32396.82 75.73 4432.09 32702.54 2010-07-03 15:34:16.000 184 32396.77 75.74 4432.09 32702.60 2010-07-03 15:34:17.000 184 32396.79 75.73 4432.09 32702.58 2010-07-03 15:34:18.000 184 32396.76 75.73 4432.06 32702.53 2010-07-03 15:34:19.000 184 32396.77 75.69 4432.07 32702.45 2010-07-03 15:34:20.000 184 32396.74 75.70 4432.05 32702.47 2010-07-03 15:34:21.000 184 32396.73 75.69 4432.05 32702.40 2010-07-03 15:34:22.000 184 32396.74 75.70 4432.09 32702.55 2010-07-03 15:34:23.000 184 32396.76 75.71 4432.11 32702.41 2010-07-03 15:34:24.000 184 32396.69 75.71 4432.06 32702.46 2010-07-03 15:34:25.000 184 32396.67 75.71 4432.07 32702.44 2010-07-03 15:34:26.000 184 32396.66 75.74 4432.10 32702.48 2010-07-03 15:34:27.000 184 32396.65 75.70 4432.09 32702.30 2010-07-03 15:34:28.000 184 32396.67 75.67 4432.06 32702.44 2010-07-03 15:34:29.000 184 32396.66 75.72 4432.06 32702.26 2010-07-03 15:34:30.000 184 32396.63 75.73 4432.08 32702.35 2010-07-03 15:34:31.000 184 32396.61 75.71 4432.11 32702.43 2010-07-03 15:34:32.000 184 32396.56 75.71 4432.11 32702.30 2010-07-03 15:34:33.000 184 32396.53 75.72 4432.11 32702.30 2010-07-03 15:34:34.000 184 32396.57 75.70 4432.09 32702.30 2010-07-03 15:34:35.000 184 32396.60 75.73 4432.09 32702.29 2010-07-03 15:34:36.000 184 32396.54 75.72 4432.05 32702.19 2010-07-03 15:34:37.000 184 32396.56 75.75 4432.05 32702.23 2010-07-03 15:34:38.000 184 32396.57 75.75 4432.01 32702.29 2010-07-03 15:34:39.000 184 32396.54 75.75 4432.01 32702.25 2010-07-03 15:34:40.000 184 32396.51 75.78 4432.01 32702.22 2010-07-03 15:34:41.000 184 32396.50 75.77 4432.05 32702.22 2010-07-03 15:34:42.000 184 32396.45 75.74 4432.03 32702.19 2010-07-03 15:34:43.000 184 32396.49 75.72 4432.05 32702.20 2010-07-03 15:34:44.000 184 32396.48 75.73 4432.07 32702.23 2010-07-03 15:34:45.000 184 32396.48 75.73 4432.08 32702.27 2010-07-03 15:34:46.000 184 32396.46 75.77 4432.11 32702.20 2010-07-03 15:34:47.000 184 32396.41 75.79 4432.05 32702.09 2010-07-03 15:34:48.000 184 32396.45 75.80 4432.06 32702.12 2010-07-03 15:34:49.000 184 32396.45 75.76 4432.07 32702.16 2010-07-03 15:34:50.000 184 32396.42 75.76 4432.07 32702.14 2010-07-03 15:34:51.000 184 32396.41 75.78 4432.02 32702.14 2010-07-03 15:34:52.000 184 32396.38 75.77 4432.05 32702.10 2010-07-03 15:34:53.000 184 32396.37 75.74 4432.05 32702.11 2010-07-03 15:34:54.000 184 32396.40 75.76 4432.04 32702.16 2010-07-03 15:34:55.000 184 32396.39 75.77 4432.09 32702.01 2010-07-03 15:34:56.000 184 32396.38 75.77 4432.06 32702.14 2010-07-03 15:34:57.000 184 32396.40 75.74 4432.07 32702.17 2010-07-03 15:34:58.000 184 32396.41 75.77 4432.11 32702.16 2010-07-03 15:34:59.000 184 32396.42 75.77 4432.12 32702.02 2010-07-03 15:35:00.000 184 32396.45 75.79 4432.10 32702.09 2010-07-03 15:35:01.000 184 32396.43 75.78 4432.14 32702.04 2010-07-03 15:35:02.000 184 32396.41 75.77 4432.13 32702.07 2010-07-03 15:35:03.000 184 32396.37 75.74 4432.13 32702.18 2010-07-03 15:35:04.000 184 32396.35 75.74 4432.10 32702.12 2010-07-03 15:35:05.000 184 32396.33 75.78 4432.12 32702.06 2010-07-03 15:35:06.000 184 32396.38 75.76 4432.13 32702.09 2010-07-03 15:35:07.000 184 32396.34 75.78 4432.11 32702.12 2010-07-03 15:35:08.000 184 32396.32 75.76 4432.11 32702.03 2010-07-03 15:35:09.000 184 32396.39 75.75 4432.09 32702.10 2010-07-03 15:35:10.000 184 32396.38 75.75 4432.09 32702.07 2010-07-03 15:35:11.000 184 32396.39 75.77 4432.12 32702.06 2010-07-03 15:35:12.000 184 32396.39 75.78 4432.12 32701.99 2010-07-03 15:35:13.000 184 32396.33 75.79 4432.08 32702.13 2010-07-03 15:35:14.000 184 32396.34 75.81 4432.10 32702.10 2010-07-03 15:35:15.000 184 32396.35 75.80 4432.13 32702.06 2010-07-03 15:35:16.000 184 32396.34 75.79 4432.15 32701.98 2010-07-03 15:35:17.000 184 32396.37 75.77 4432.16 32702.07 2010-07-03 15:35:18.000 184 32396.35 75.77 4432.11 32702.09 2010-07-03 15:35:19.000 184 32396.34 75.78 4432.12 32702.13 2010-07-03 15:35:20.000 184 32396.33 75.78 4432.13 32702.10 2010-07-03 15:35:21.000 184 32396.29 75.78 4432.14 32702.00 2010-07-03 15:35:22.000 184 32396.29 75.80 4432.14 32702.01 2010-07-03 15:35:23.000 184 32396.30 75.83 4432.11 32702.03 2010-07-03 15:35:24.000 184 32396.34 75.83 4432.12 32702.09 2010-07-03 15:35:25.000 184 32396.35 75.83 4432.12 32702.00 2010-07-03 15:35:26.000 184 32396.30 75.79 4432.11 32702.09 2010-07-03 15:35:27.000 184 32396.31 75.78 4432.11 32702.03 2010-07-03 15:35:28.000 184 32396.29 75.77 4432.09 32702.10 2010-07-03 15:35:29.000 184 32396.24 75.75 4432.12 32701.98 2010-07-03 15:35:30.000 184 32396.22 75.75 4432.15 32701.95 2010-07-03 15:35:31.000 184 32396.23 75.74 4432.13 32702.08 2010-07-03 15:35:32.000 184 32396.24 75.75 4432.09 32702.08 2010-07-03 15:35:33.000 184 32396.27 75.82 4432.11 32701.97 2010-07-03 15:35:34.000 184 32396.28 75.81 4432.11 32701.96 2010-07-03 15:35:35.000 184 32396.24 75.77 4432.08 32701.95 2010-07-03 15:35:36.000 184 32396.22 75.75 4432.07 32702.08 2010-07-03 15:35:37.000 184 32396.20 75.78 4432.11 32701.92 2010-07-03 15:35:38.000 184 32396.22 75.79 4432.16 32701.90 2010-07-03 15:35:39.000 184 32396.24 75.77 4432.15 32701.99 2010-07-03 15:35:40.000 184 32396.24 75.78 4432.14 32701.95 2010-07-03 15:35:41.000 184 32396.22 75.79 4432.17 32701.84 2010-07-03 15:35:42.000 184 32396.20 75.84 4432.21 32701.98 2010-07-03 15:35:43.000 184 32396.18 75.81 4432.23 32701.92 2010-07-03 15:35:44.000 184 32396.18 75.80 4432.21 32701.85 2010-07-03 15:35:45.000 184 32396.20 75.80 4432.23 32701.86 2010-07-03 15:35:46.000 184 32396.15 75.79 4432.23 32701.88 2010-07-03 15:35:47.000 184 32396.17 75.86 4432.18 32701.94 2010-07-03 15:35:48.000 184 32396.14 75.87 4432.16 32701.89 2010-07-03 15:35:49.000 184 32396.12 75.84 4432.16 32701.79 2010-07-03 15:35:50.000 184 32396.11 75.86 4432.16 32701.89 2010-07-03 15:35:51.000 184 32396.11 75.89 4432.18 32701.75 2010-07-03 15:35:52.000 184 32396.13 75.87 4432.18 32701.85 2010-07-03 15:35:53.000 184 32396.10 75.85 4432.17 32701.88 2010-07-03 15:35:54.000 184 32396.06 75.86 4432.14 32701.82 2010-07-03 15:35:55.000 184 32396.10 75.89 4432.16 32701.82 2010-07-03 15:35:56.000 184 32396.06 75.89 4432.19 32701.78 2010-07-03 15:35:57.000 184 32396.03 75.88 4432.19 32701.79 2010-07-03 15:35:58.000 184 32396.02 75.89 4432.17 32701.82 2010-07-03 15:35:59.000 184 32396.02 75.86 4432.15 32701.83 2010-07-03 15:36:00.000 184 32396.04 75.89 4432.13 32701.75 2010-07-03 15:36:01.000 184 32396.03 75.87 4432.16 32701.68 2010-07-03 15:36:02.000 184 32395.99 75.88 4432.17 32701.72 2010-07-03 15:36:03.000 184 32396.01 75.89 4432.22 32701.70 2010-07-03 15:36:04.000 184 32395.97 75.87 4432.20 32701.67 2010-07-03 15:36:05.000 184 32395.97 75.88 4432.19 32701.74 2010-07-03 15:36:06.000 184 32395.97 75.89 4432.21 32701.68 2010-07-03 15:36:07.000 184 32395.96 75.88 4432.22 32701.72 2010-07-03 15:36:08.000 184 32395.94 75.87 4432.20 32701.71 2010-07-03 15:36:09.000 184 32395.98 75.88 4432.24 32701.61 2010-07-03 15:36:10.000 184 32395.97 75.90 4432.22 32701.65 2010-07-03 15:36:11.000 184 32395.95 75.91 4432.19 32701.65 2010-07-03 15:36:12.000 184 32395.94 75.86 4432.20 32701.66 2010-07-03 15:36:13.000 184 32395.92 75.83 4432.24 32701.60 2010-07-03 15:36:14.000 184 32395.87 75.87 4432.23 32701.66 2010-07-03 15:36:15.000 184 32395.91 75.88 4432.22 32701.68 2010-07-03 15:36:16.000 184 32395.89 75.93 4432.26 32701.57 2010-07-03 15:36:17.000 184 32395.92 75.94 4432.24 32701.60 2010-07-03 15:36:18.000 184 32395.91 75.95 4432.23 32701.63 2010-07-03 15:36:19.000 184 32395.88 75.95 4432.26 32701.60 2010-07-03 15:36:20.000 184 32395.87 75.97 4432.25 32701.66 2010-07-03 15:36:21.000 184 32395.87 75.95 4432.21 32701.64 2010-07-03 15:36:22.000 184 32395.85 75.96 4432.22 32701.53 2010-07-03 15:36:23.000 184 32395.88 75.94 4432.22 32701.59 2010-07-03 15:36:24.000 184 32395.87 75.91 4432.20 32701.57 2010-07-03 15:36:25.000 184 32395.88 75.92 4432.23 32701.54 2010-07-03 15:36:26.000 184 32395.88 75.91 4432.19 32701.53 2010-07-03 15:36:27.000 184 32395.85 75.90 4432.20 32701.57 2010-07-03 15:36:28.000 184 32395.83 75.93 4432.18 32701.52 2010-07-03 15:36:29.000 184 32395.85 75.92 4432.19 32701.56 2010-07-03 15:36:30.000 184 32395.85 75.96 4432.22 32701.40 2010-07-03 15:36:31.000 184 32395.83 75.97 4432.19 32701.52 2010-07-03 15:36:32.000 184 32395.78 75.96 4432.22 32701.58 2010-07-03 15:36:33.000 184 32395.79 75.94 4432.26 32701.53 2010-07-03 15:36:34.000 184 32395.76 75.95 4432.26 32701.44 2010-07-03 15:36:35.000 184 32395.75 75.92 4432.23 32701.52 2010-07-03 15:36:36.000 184 32395.77 75.93 4432.22 32701.46 2010-07-03 15:36:37.000 184 32395.77 75.95 4432.24 32701.45 2010-07-03 15:36:38.000 184 32395.77 75.93 4432.25 32701.55 2010-07-03 15:36:39.000 184 32395.76 75.93 4432.27 32701.43 2010-07-03 15:36:40.000 184 32395.77 75.95 4432.25 32701.47 2010-07-03 15:36:41.000 184 32395.76 75.92 4432.24 32701.45 2010-07-03 15:36:42.000 184 32395.72 75.96 4432.28 32701.44 2010-07-03 15:36:43.000 184 32395.70 75.99 4432.30 32701.44 2010-07-03 15:36:44.000 184 32395.70 76.00 4432.30 32701.41 2010-07-03 15:36:45.000 184 32395.67 75.98 4432.30 32701.44 2010-07-03 15:36:46.000 184 32395.67 76.02 4432.30 32701.49 2010-07-03 15:36:47.000 184 32395.71 76.01 4432.29 32701.38 2010-07-03 15:36:48.000 184 32395.71 76.03 4432.31 32701.33 2010-07-03 15:36:49.000 184 32395.69 76.05 4432.31 32701.48 2010-07-03 15:36:50.000 184 32395.67 76.07 4432.32 32701.43 2010-07-03 15:36:51.000 184 32395.69 76.07 4432.34 32701.45 2010-07-03 15:36:52.000 184 32395.67 76.06 4432.34 32701.45 2010-07-03 15:36:53.000 184 32395.66 76.05 4432.32 32701.40 2010-07-03 15:36:54.000 184 32395.65 76.06 4432.33 32701.38 2010-07-03 15:36:55.000 184 32395.68 76.07 4432.39 32701.48 2010-07-03 15:36:56.000 184 32395.66 76.09 4432.39 32701.34 2010-07-03 15:36:57.000 184 32395.66 76.07 4432.38 32701.42 2010-07-03 15:36:58.000 184 32395.61 76.09 4432.40 32701.34 2010-07-03 15:36:59.000 184 32395.63 76.07 4432.36 32701.45 2010-07-03 15:37:00.000 184 32395.67 76.09 4432.36 32701.41 2010-07-03 15:37:01.000 184 32395.68 76.10 4432.36 32701.38 2010-07-03 15:37:02.000 184 32395.72 76.08 4432.38 32701.43 2010-07-03 15:37:03.000 184 32395.76 76.08 4432.37 32701.47 2010-07-03 15:37:04.000 184 32395.74 76.06 4432.39 32701.40 2010-07-03 15:37:05.000 184 32395.72 76.06 4432.39 32701.32 2010-07-03 15:37:06.000 184 32395.72 76.10 4432.41 32701.46 2010-07-03 15:37:07.000 184 32395.74 76.12 4432.42 32701.43 2010-07-03 15:37:08.000 184 32395.74 76.13 4432.45 32701.43 2010-07-03 15:37:09.000 184 32395.73 76.12 4432.43 32701.43 2010-07-03 15:37:10.000 184 32395.71 76.14 4432.43 32701.36 2010-07-03 15:37:11.000 184 32395.69 76.14 4432.41 32701.44 2010-07-03 15:37:12.000 184 32395.70 76.17 4432.42 32701.30 2010-07-03 15:37:13.000 184 32395.71 76.17 4432.36 32701.46 2010-07-03 15:37:14.000 184 32395.71 76.13 4432.35 32701.32 2010-07-03 15:37:15.000 184 32395.72 76.14 4432.39 32701.31 2010-07-03 15:37:16.000 184 32395.72 76.17 4432.43 32701.34 2010-07-03 15:37:17.000 184 32395.72 76.16 4432.43 32701.43 2010-07-03 15:37:18.000 184 32395.71 76.13 4432.40 32701.32 2010-07-03 15:37:19.000 184 32395.69 76.10 4432.39 32701.37 2010-07-03 15:37:20.000 184 32395.68 76.14 4432.40 32701.37 2010-07-03 15:37:21.000 184 32395.70 76.18 4432.40 32701.35 2010-07-03 15:37:22.000 184 32395.66 76.17 4432.40 32701.44 2010-07-03 15:37:23.000 184 32395.64 76.20 4432.38 32701.40 2010-07-03 15:37:24.000 184 32395.63 76.20 4432.37 32701.41 2010-07-03 15:37:25.000 184 32395.60 76.18 4432.38 32701.36 2010-07-03 15:37:26.000 184 32395.61 76.17 4432.38 32701.37 2010-07-03 15:37:27.000 184 32395.60 76.15 4432.40 32701.31 2010-07-03 15:37:28.000 184 32395.57 76.20 4432.43 32701.48 2010-07-03 15:37:29.000 184 32395.62 76.23 4432.47 32701.27 2010-07-03 15:37:30.000 184 32395.61 76.21 4432.44 32701.32 2010-07-03 15:37:31.000 184 32395.60 76.21 4432.45 32701.31 2010-07-03 15:37:32.000 184 32395.57 76.20 4432.43 32701.34 2010-07-03 15:37:33.000 184 32395.56 76.19 4432.41 32701.30 2010-07-03 15:37:34.000 184 32395.54 76.20 4432.40 32701.39 2010-07-03 15:37:35.000 184 32395.51 76.19 4432.41 32701.41 2010-07-03 15:37:36.000 184 32395.49 76.17 4432.42 32701.28 2010-07-03 15:37:37.000 184 32395.47 76.16 4432.43 32701.29 2010-07-03 15:37:38.000 184 32395.46 76.16 4432.41 32701.25 2010-07-03 15:37:39.000 184 32395.51 76.17 4432.41 32701.24 2010-07-03 15:37:40.000 184 32395.48 76.16 4432.42 32701.23 2010-07-03 15:37:41.000 184 32395.49 76.17 4432.45 32701.27 2010-07-03 15:37:42.000 184 32395.46 76.19 4432.47 32701.27 2010-07-03 15:37:43.000 184 32395.45 76.22 4432.49 32701.30 2010-07-03 15:37:44.000 184 32395.46 76.24 4432.52 32701.19 2010-07-03 15:37:45.000 184 32395.46 76.26 4432.51 32701.28 2010-07-03 15:37:46.000 184 32395.48 76.28 4432.50 32701.18 2010-07-03 15:37:47.000 184 32395.47 76.30 4432.50 32701.23 2010-07-03 15:37:48.000 184 32395.44 76.27 4432.53 32701.28 2010-07-03 15:37:49.000 184 32395.43 76.24 4432.52 32701.25 2010-07-03 15:37:50.000 184 32395.44 76.26 4432.49 32701.22 2010-07-03 15:37:51.000 184 32395.46 76.24 4432.49 32701.18 2010-07-03 15:37:52.000 184 32395.44 76.26 4432.53 32701.29 2010-07-03 15:37:53.000 184 32395.45 76.26 4432.54 32701.19 2010-07-03 15:37:54.000 184 32395.45 76.25 4432.52 32701.34 2010-07-03 15:37:55.000 184 32395.43 76.24 4432.53 32701.21 2010-07-03 15:37:56.000 184 32395.41 76.25 4432.51 32701.26 2010-07-03 15:37:57.000 184 32395.37 76.26 4432.45 32701.24 2010-07-03 15:37:58.000 184 32395.38 76.31 4432.46 32701.38 2010-07-03 15:37:59.000 184 32395.41 76.32 4432.46 32701.20 2010-07-03 15:38:00.000 184 32395.46 76.34 4432.48 32701.31 2010-07-03 15:38:01.000 184 32395.49 76.34 4432.48 32701.25 2010-07-03 15:38:02.000 184 32395.50 76.35 4432.45 32701.34 2010-07-03 15:38:03.000 184 32395.53 76.33 4432.45 32701.32 2010-07-03 15:38:04.000 184 32395.55 76.33 4432.48 32701.27 2010-07-03 15:38:05.000 184 32395.49 76.35 4432.49 32701.27 2010-07-03 15:38:06.000 184 32395.47 76.32 4432.52 32701.34 2010-07-03 15:38:07.000 184 32395.50 76.30 4432.49 32701.35 2010-07-03 15:38:08.000 184 32395.53 76.26 4432.49 32701.25 2010-07-03 15:38:09.000 184 32395.55 76.27 4432.50 32701.35 2010-07-03 15:38:10.000 184 32395.56 76.28 4432.48 32701.36 2010-07-03 15:38:11.000 184 32395.60 76.31 4432.48 32701.47 2010-07-03 15:38:12.000 184 32395.59 76.31 4432.45 32701.39 2010-07-03 15:38:13.000 184 32395.63 76.28 4432.45 32701.37 2010-07-03 15:38:14.000 184 32395.62 76.28 4432.44 32701.42 2010-07-03 15:38:15.000 184 32395.65 76.25 4432.46 32701.48 2010-07-03 15:38:16.000 184 32395.66 76.22 4432.52 32701.36 2010-07-03 15:38:17.000 184 32395.70 76.20 4432.52 32701.44 2010-07-03 15:38:18.000 184 32395.70 76.19 4432.50 32701.44 2010-07-03 15:38:19.000 184 32395.74 76.19 4432.48 32701.55 2010-07-03 15:38:20.000 184 32395.73 76.21 4432.51 32701.56 2010-07-03 15:38:21.000 184 32395.74 76.23 4432.54 32701.53 2010-07-03 15:38:22.000 184 32395.77 76.22 4432.55 32701.65 2010-07-03 15:38:23.000 184 32395.76 76.21 4432.57 32701.66 2010-07-03 15:38:24.000 184 32395.80 76.23 4432.57 32701.58 2010-07-03 15:38:25.000 184 32395.83 76.24 4432.56 32701.60 2010-07-03 15:38:26.000 184 32395.81 76.19 4432.58 32701.62 2010-07-03 15:38:27.000 184 32395.87 76.14 4432.58 32701.68 2010-07-03 15:38:28.000 184 32395.87 76.14 4432.56 32701.66 2010-07-03 15:38:29.000 184 32395.87 76.16 4432.59 32701.67 2010-07-03 15:38:30.000 184 32395.91 76.14 4432.60 32701.72 2010-07-03 15:38:31.000 184 32395.89 76.15 4432.58 32701.67 2010-07-03 15:38:32.000 184 32395.84 76.14 4432.64 32701.74 2010-07-03 15:38:33.000 184 32395.88 76.13 4432.65 32701.81 2010-07-03 15:38:34.000 184 32395.95 76.15 4432.62 32701.80 2010-07-03 15:38:35.000 184 32395.98 76.16 4432.62 32701.72 2010-07-03 15:38:36.000 184 32395.99 76.14 4432.59 32701.90 2010-07-03 15:38:37.000 184 32396.04 76.15 4432.55 32701.79 2010-07-03 15:38:38.000 184 32396.05 76.18 4432.61 32701.81 2010-07-03 15:38:39.000 184 32396.07 76.15 4432.62 32701.86 2010-07-03 15:38:40.000 184 32396.03 76.20 4432.62 32701.79 2010-07-03 15:38:41.000 184 32396.06 76.17 4432.64 32701.90 2010-07-03 15:38:42.000 184 32396.11 76.16 4432.65 32701.99 2010-07-03 15:38:43.000 184 32396.12 76.18 4432.65 32701.85 2010-07-03 15:38:44.000 184 32396.13 76.19 4432.63 32701.85 2010-07-03 15:38:45.000 184 32396.19 76.17 4432.61 32702.05 2010-07-03 15:38:46.000 184 32396.19 76.19 4432.63 32701.92 2010-07-03 15:38:47.000 184 32396.22 76.18 4432.66 32701.99 2010-07-03 15:38:48.000 184 32396.25 76.17 4432.66 32701.99 2010-07-03 15:38:49.000 184 32396.24 76.16 4432.67 32701.94 2010-07-03 15:38:50.000 184 32396.24 76.16 4432.69 32702.14 2010-07-03 15:38:51.000 184 32396.26 76.16 4432.68 32702.09 2010-07-03 15:38:52.000 184 32396.27 76.18 4432.73 32702.09 2010-07-03 15:38:53.000 184 32396.34 76.17 4432.73 32702.11 2010-07-03 15:38:54.000 184 32396.37 76.17 4432.69 32702.13 2010-07-03 15:38:55.000 184 32396.33 76.20 4432.73 32702.20 2010-07-03 15:38:56.000 184 32396.35 76.19 4432.73 32702.22 2010-07-03 15:38:57.000 184 32396.38 76.16 4432.72 32702.17 2010-07-03 15:38:58.000 184 32396.40 76.19 4432.73 32702.26 2010-07-03 15:38:59.000 184 32396.43 76.17 4432.73 32702.24 2010-07-03 15:39:00.000 184 32396.46 76.14 4432.73 32702.32 2010-07-03 15:39:01.000 184 32396.51 76.13 4432.75 32702.26 2010-07-03 15:39:02.000 184 32396.50 76.15 4432.73 32702.36 2010-07-03 15:39:03.000 184 32396.52 76.13 4432.72 32702.26 2010-07-03 15:39:04.000 184 32396.51 76.11 4432.72 32702.27 2010-07-03 15:39:05.000 184 32396.52 76.13 4432.70 32702.37 2010-07-03 15:39:06.000 184 32396.52 76.13 4432.74 32702.33 2010-07-03 15:39:07.000 184 32396.56 76.11 4432.72 32702.33 2010-07-03 15:39:08.000 184 32396.58 76.09 4432.72 32702.27 2010-07-03 15:39:09.000 184 32396.59 76.05 4432.69 32702.49 2010-07-03 15:39:10.000 184 32396.55 76.03 4432.69 32702.43 2010-07-03 15:39:11.000 184 32396.55 76.04 4432.69 32702.40 2010-07-03 15:39:12.000 184 32396.58 76.04 4432.69 32702.40 2010-07-03 15:39:13.000 184 32396.62 76.05 4432.73 32702.46 2010-07-03 15:39:14.000 184 32396.58 76.02 4432.72 32702.40 2010-07-03 15:39:15.000 184 32396.58 76.03 4432.73 32702.52 2010-07-03 15:39:16.000 184 32396.59 75.97 4432.74 32702.55 2010-07-03 15:39:17.000 184 32396.65 75.97 4432.78 32702.51 2010-07-03 15:39:18.000 184 32396.65 75.97 4432.78 32702.50 2010-07-03 15:39:19.000 184 32396.65 75.95 4432.71 32702.48 2010-07-03 15:39:20.000 184 32396.69 75.93 4432.75 32702.55 2010-07-03 15:39:21.000 184 32396.70 75.97 4432.76 32702.61 2010-07-03 15:39:22.000 184 32396.69 75.95 4432.73 32702.47 2010-07-03 15:39:23.000 184 32396.71 75.92 4432.77 32702.47 2010-07-03 15:39:24.000 184 32396.70 75.91 4432.79 32702.48 2010-07-03 15:39:25.000 184 32396.68 75.93 4432.76 32702.53 2010-07-03 15:39:26.000 184 32396.68 75.95 4432.79 32702.60 2010-07-03 15:39:27.000 184 32396.71 75.96 4432.79 32702.59 2010-07-03 15:39:28.000 184 32396.69 75.96 4432.77 32702.51 2010-07-03 15:39:29.000 184 32396.70 75.92 4432.73 32702.56 2010-07-03 15:39:30.000 184 32396.69 75.91 4432.75 32702.59 2010-07-03 15:39:31.000 184 32396.73 75.89 4432.79 32702.55 2010-07-03 15:39:32.000 184 32396.74 75.90 4432.77 32702.58 2010-07-03 15:39:33.000 184 32396.72 75.90 4432.80 32702.60 2010-07-03 15:39:34.000 184 32396.77 75.86 4432.82 32702.57 2010-07-03 15:39:35.000 184 32396.77 75.84 4432.80 32702.56 2010-07-03 15:39:36.000 184 32396.80 75.83 4432.80 32702.70 2010-07-03 15:39:37.000 184 32396.76 75.81 4432.79 32702.65 2010-07-03 15:39:38.000 184 32396.73 75.85 4432.79 32702.55 2010-07-03 15:39:39.000 184 32396.75 75.83 4432.82 32702.66 2010-07-03 15:39:40.000 184 32396.75 75.83 4432.85 32702.67 2010-07-03 15:39:41.000 184 32396.75 75.82 4432.86 32702.62 2010-07-03 15:39:42.000 184 32396.80 75.80 4432.85 32702.74 2010-07-03 15:39:43.000 184 32396.83 75.86 4432.89 32702.60 2010-07-03 15:39:44.000 184 32396.81 75.86 4432.88 32702.74 2010-07-03 15:39:45.000 184 32396.84 75.83 4432.88 32702.72 2010-07-03 15:39:46.000 184 32396.85 75.81 4432.86 32702.74 2010-07-03 15:39:47.000 184 32396.89 75.80 4432.85 32702.76 2010-07-03 15:39:48.000 184 32396.93 75.81 4432.86 32702.73 2010-07-03 15:39:49.000 184 32396.93 75.82 4432.88 32702.77 2010-07-03 15:39:50.000 184 32396.91 75.82 4432.85 32702.78 2010-07-03 15:39:51.000 184 32396.93 75.80 4432.90 32702.85 2010-07-03 15:39:52.000 184 32396.96 75.78 4432.88 32702.85 2010-07-03 15:39:53.000 184 32397.00 75.78 4432.88 32702.81 2010-07-03 15:39:54.000 184 32397.00 75.80 4432.89 32702.92 2010-07-03 15:39:55.000 184 32397.04 75.78 4432.93 32702.92 2010-07-03 15:39:56.000 184 32397.07 75.79 4432.91 32702.89 2010-07-03 15:39:57.000 184 32397.10 75.79 4432.91 32702.90 2010-07-03 15:39:58.000 184 32397.08 75.81 4432.93 32702.99 2010-07-03 15:39:59.000 184 32397.12 75.82 4432.95 32702.98 2010-07-03 15:40:00.000 184 32397.16 75.82 4432.92 32703.04 2010-07-03 15:40:01.000 184 32397.17 75.79 4432.90 32703.03 2010-07-03 15:40:02.000 184 32397.14 75.77 4432.90 32703.14 2010-07-03 15:40:03.000 184 32397.19 75.73 4432.95 32703.10 2010-07-03 15:40:04.000 184 32397.20 75.71 4432.97 32703.00 2010-07-03 15:40:05.000 184 32397.21 75.72 4432.93 32703.20 2010-07-03 15:40:06.000 184 32397.18 75.68 4432.97 32703.02 2010-07-03 15:40:07.000 184 32397.20 75.68 4432.94 32703.03 2010-07-03 15:40:08.000 184 32397.26 75.73 4432.96 32703.06 2010-07-03 15:40:09.000 184 32397.26 75.72 4432.96 32703.14 2010-07-03 15:40:10.000 184 32397.24 75.72 4432.91 32703.15 2010-07-03 15:40:11.000 184 32397.27 75.72 4432.92 32703.20 2010-07-03 15:40:12.000 184 32397.29 75.68 4432.96 32703.11 2010-07-03 15:40:13.000 184 32397.33 75.71 4432.97 32703.14 2010-07-03 15:40:14.000 184 32397.31 75.69 4433.00 32703.09 2010-07-03 15:40:15.000 184 32397.29 75.67 4432.97 32703.20 2010-07-03 15:40:16.000 184 32397.27 75.70 4432.98 32703.23 2010-07-03 15:40:17.000 184 32397.24 75.65 4433.00 32703.18 2010-07-03 15:40:18.000 184 32397.24 75.66 4433.00 32703.11 2010-07-03 15:40:19.000 184 32397.26 75.65 4432.99 32703.23 2010-07-03 15:40:20.000 184 32397.28 75.65 4432.97 32703.06 2010-07-03 15:40:21.000 184 32397.29 75.63 4433.00 32703.13 2010-07-03 15:40:22.000 184 32397.24 75.63 4432.97 32703.15 2010-07-03 15:40:23.000 184 32397.26 75.63 4432.95 32703.08 2010-07-03 15:40:24.000 184 32397.25 75.64 4432.98 32703.11 2010-07-03 15:40:25.000 184 32397.28 75.63 4432.97 32703.14 2010-07-03 15:40:26.000 184 32397.29 75.63 4433.02 32703.11 2010-07-03 15:40:27.000 184 32397.33 75.62 4433.05 32703.11 2010-07-03 15:40:28.000 184 32397.34 75.70 4433.06 32703.15 2010-07-03 15:40:29.000 184 32397.32 75.69 4433.07 32703.12 2010-07-03 15:40:30.000 184 32397.31 75.65 4433.09 32703.06 2010-07-03 15:40:31.000 184 32397.36 75.61 4433.13 32703.15 2010-07-03 15:40:32.000 184 32397.33 75.64 4433.10 32703.17 2010-07-03 15:40:33.000 184 32397.32 75.64 4433.11 32703.15 2010-07-03 15:40:34.000 184 32397.31 75.64 4433.14 32703.20 2010-07-03 15:40:35.000 184 32397.34 75.67 4433.14 32703.14 2010-07-03 15:40:36.000 184 32397.30 75.69 4433.15 32703.08 2010-07-03 15:40:37.000 184 32397.31 75.68 4433.14 32703.16 2010-07-03 15:40:38.000 184 32397.35 75.63 4433.18 32703.23 2010-07-03 15:40:39.000 184 32397.34 75.64 4433.14 32703.12 2010-07-03 15:40:40.000 184 32397.35 75.65 4433.16 32703.21 2010-07-03 15:40:41.000 184 32397.39 75.65 4433.19 32703.10 2010-07-03 15:40:42.000 184 32397.38 75.64 4433.19 32703.12 2010-07-03 15:40:43.000 184 32397.37 75.64 4433.14 32703.17 2010-07-03 15:40:44.000 184 32397.39 75.62 4433.13 32703.22 2010-07-03 15:40:45.000 184 32397.42 75.62 4433.11 32703.14 2010-07-03 15:40:46.000 184 32397.39 75.62 4433.11 32703.20 2010-07-03 15:40:47.000 184 32397.37 75.61 4433.13 32703.17 2010-07-03 15:40:48.000 184 32397.35 75.59 4433.13 32703.26 2010-07-03 15:40:49.000 184 32397.38 75.60 4433.11 32703.16 2010-07-03 15:40:50.000 184 32397.34 75.60 4433.10 32703.25 2010-07-03 15:40:51.000 184 32397.36 75.57 4433.14 32703.23 2010-07-03 15:40:52.000 184 32397.36 75.58 4433.16 32703.21 2010-07-03 15:40:53.000 184 32397.34 75.56 4433.12 32703.17 2010-07-03 15:40:54.000 184 32397.32 75.58 4433.13 32703.23 2010-07-03 15:40:55.000 184 32397.30 75.60 4433.15 32703.21 2010-07-03 15:40:56.000 184 32397.33 75.58 4433.16 32703.25 2010-07-03 15:40:57.000 184 32397.32 75.57 4433.17 32703.19 2010-07-03 15:40:58.000 184 32397.32 75.56 4433.10 32703.16 2010-07-03 15:40:59.000 184 32397.37 75.57 4433.11 32703.19 2010-07-03 15:41:00.000 184 32397.38 75.56 4433.14 32703.20 2010-07-03 15:41:01.000 184 32397.41 75.57 4433.17 32703.24 2010-07-03 15:41:02.000 184 32397.42 75.56 4433.16 32703.27 2010-07-03 15:41:03.000 184 32397.43 75.54 4433.18 32703.14 2010-07-03 15:41:04.000 184 32397.41 75.55 4433.20 32703.20 2010-07-03 15:41:05.000 184 32397.41 75.56 4433.23 32703.30 2010-07-03 15:41:06.000 184 32397.41 75.55 4433.23 32703.20 2010-07-03 15:41:07.000 184 32397.45 75.54 4433.23 32703.24 2010-07-03 15:41:08.000 184 32397.45 75.55 4433.22 32703.27 2010-07-03 15:41:09.000 184 32397.45 75.53 4433.18 32703.31 2010-07-03 15:41:10.000 184 32397.46 75.52 4433.21 32703.27 2010-07-03 15:41:11.000 184 32397.53 75.54 4433.23 32703.29 2010-07-03 15:41:12.000 184 32397.49 75.59 4433.25 32703.34 2010-07-03 15:41:13.000 184 32397.47 75.56 4433.22 32703.36 2010-07-03 15:41:14.000 184 32397.48 75.53 4433.28 32703.37 2010-07-03 15:41:15.000 184 32397.51 75.55 4433.27 32703.40 2010-07-03 15:41:16.000 184 32397.47 75.55 4433.28 32703.33 2010-07-03 15:41:17.000 184 32397.51 75.54 4433.31 32703.35 2010-07-03 15:41:18.000 184 32397.50 75.51 4433.30 32703.45 2010-07-03 15:41:19.000 184 32397.52 75.49 4433.24 32703.38 2010-07-03 15:41:20.000 184 32397.53 75.46 4433.27 32703.46 2010-07-03 15:41:21.000 184 32397.53 75.46 4433.27 32703.47 2010-07-03 15:41:22.000 184 32397.55 75.48 4433.27 32703.38 2010-07-03 15:41:23.000 184 32397.53 75.45 4433.24 32703.41 2010-07-03 15:41:24.000 184 32397.51 75.42 4433.23 32703.42 2010-07-03 15:41:25.000 184 32397.52 75.44 4433.26 32703.38 2010-07-03 15:41:26.000 184 32397.49 75.44 4433.26 32703.32 2010-07-03 15:41:27.000 184 32397.51 75.39 4433.25 32703.38 2010-07-03 15:41:28.000 184 32397.45 75.42 4433.25 32703.26 2010-07-03 15:41:29.000 184 32397.40 75.39 4433.26 32703.37 2010-07-03 15:41:30.000 184 32397.39 75.38 4433.28 32703.22 2010-07-03 15:41:31.000 184 32397.39 75.35 4433.24 32703.40 2010-07-03 15:41:32.000 184 32397.41 75.36 4433.26 32703.23 2010-07-03 15:41:33.000 184 32397.41 75.39 4433.22 32703.29 2010-07-03 15:41:34.000 184 32397.33 75.41 4433.26 32703.24 2010-07-03 15:41:35.000 184 32397.35 75.38 4433.29 32703.31 2010-07-03 15:41:36.000 184 32397.34 75.38 4433.28 32703.20 2010-07-03 15:41:37.000 184 32397.32 75.38 4433.28 32703.24 2010-07-03 15:41:38.000 184 32397.31 75.38 4433.25 32703.15 2010-07-03 15:41:39.000 184 32397.28 75.37 4433.26 32703.15 2010-07-03 15:41:40.000 184 32397.29 75.42 4433.27 32703.22 2010-07-03 15:41:41.000 184 32397.30 75.43 4433.27 32703.27 2010-07-03 15:41:42.000 184 32397.29 75.40 4433.28 32703.12 2010-07-03 15:41:43.000 184 32397.25 75.38 4433.29 32703.17 2010-07-03 15:41:44.000 184 32397.25 75.41 4433.27 32703.14 2010-07-03 15:41:45.000 184 32397.24 75.41 4433.22 32703.06 2010-07-03 15:41:46.000 184 32397.25 75.42 4433.20 32703.13 2010-07-03 15:41:47.000 184 32397.22 75.41 4433.20 32703.17 2010-07-03 15:41:48.000 184 32397.22 75.42 4433.18 32703.17 2010-07-03 15:41:49.000 184 32397.25 75.43 4433.22 32703.17 2010-07-03 15:41:50.000 184 32397.21 75.42 4433.19 32703.16 2010-07-03 15:41:51.000 184 32397.24 75.42 4433.20 32703.09 2010-07-03 15:41:52.000 184 32397.20 75.41 4433.23 32703.18 2010-07-03 15:41:53.000 184 32397.18 75.39 4433.25 32703.05 2010-07-03 15:41:54.000 184 32397.20 75.39 4433.27 32703.20 2010-07-03 15:41:55.000 184 32397.21 75.42 4433.22 32703.05 2010-07-03 15:41:56.000 184 32397.21 75.46 4433.26 32703.09 2010-07-03 15:41:57.000 184 32397.21 75.43 4433.24 32703.12 2010-07-03 15:41:58.000 184 32397.18 75.43 4433.22 32703.00 2010-07-03 15:41:59.000 184 32397.20 75.39 4433.26 32703.06 2010-07-03 15:42:00.000 184 32397.19 75.44 4433.31 32703.14 2010-07-03 15:42:01.000 184 32397.21 75.45 4433.29 32703.03 2010-07-03 15:42:02.000 184 32397.21 75.44 4433.26 32703.00 2010-07-03 15:42:03.000 184 32397.23 75.40 4433.27 32703.09 2010-07-03 15:42:04.000 184 32397.21 75.42 4433.33 32703.08 2010-07-03 15:42:05.000 184 32397.22 75.47 4433.28 32703.06 2010-07-03 15:42:06.000 184 32397.22 75.50 4433.29 32703.08 2010-07-03 15:42:07.000 184 32397.22 75.50 4433.27 32703.04 2010-07-03 15:42:08.000 184 32397.17 75.47 4433.25 32703.05 2010-07-03 15:42:09.000 184 32397.16 75.43 4433.25 32703.22 2010-07-03 15:42:10.000 184 32397.16 75.43 4433.26 32703.02 2010-07-03 15:42:11.000 184 32397.17 75.45 4433.26 32703.13 2010-07-03 15:42:12.000 184 32397.18 75.46 4433.29 32703.01 2010-07-03 15:42:13.000 184 32397.23 75.48 4433.29 32703.20 2010-07-03 15:42:14.000 184 32397.21 75.48 4433.27 32703.08 2010-07-03 15:42:15.000 184 32397.21 75.46 4433.29 32703.13 2010-07-03 15:42:16.000 184 32397.20 75.45 4433.33 32703.05 2010-07-03 15:42:17.000 184 32397.17 75.47 4433.35 32703.09 2010-07-03 15:42:18.000 184 32397.17 75.44 4433.39 32703.12 2010-07-03 15:42:19.000 184 32397.17 75.44 4433.37 32703.12 2010-07-03 15:42:20.000 184 32397.16 75.47 4433.38 32703.09 2010-07-03 15:42:21.000 184 32397.20 75.46 4433.38 32703.13 2010-07-03 15:42:22.000 184 32397.21 75.44 4433.39 32703.12 2010-07-03 15:42:23.000 184 32397.19 75.43 4433.36 32703.01 2010-07-03 15:42:24.000 184 32397.14 75.43 4433.33 32703.10 2010-07-03 15:42:25.000 184 32397.15 75.45 4433.31 32703.02 2010-07-03 15:42:26.000 184 32397.14 75.46 4433.33 32703.08 2010-07-03 15:42:27.000 184 32397.16 75.44 4433.34 32703.11 2010-07-03 15:42:28.000 184 32397.13 75.49 4433.30 32703.05 2010-07-03 15:42:29.000 184 32397.14 75.49 4433.31 32703.11 2010-07-03 15:42:30.000 184 32397.10 75.48 4433.34 32703.11 2010-07-03 15:42:31.000 184 32397.13 75.42 4433.34 32703.07 2010-07-03 15:42:32.000 184 32397.12 75.44 4433.35 32703.01 2010-07-03 15:42:33.000 184 32397.11 75.47 4433.34 32703.09 2010-07-03 15:42:34.000 184 32397.11 75.49 4433.36 32703.11 2010-07-03 15:42:35.000 184 32397.11 75.50 4433.30 32702.98 2010-07-03 15:42:36.000 184 32397.09 75.52 4433.30 32703.17 2010-07-03 15:42:37.000 184 32397.10 75.51 4433.31 32703.02 2010-07-03 15:42:38.000 184 32397.10 75.49 4433.31 32702.99 2010-07-03 15:42:39.000 184 32397.10 75.47 4433.32 32703.02 2010-07-03 15:42:40.000 184 32397.12 75.51 4433.32 32703.11 2010-07-03 15:42:41.000 184 32397.10 75.51 4433.31 32703.09 2010-07-03 15:42:42.000 184 32397.05 75.52 4433.30 32702.94 2010-07-03 15:42:43.000 184 32397.08 75.54 4433.30 32703.13 2010-07-03 15:42:44.000 184 32397.05 75.55 4433.29 32703.06 2010-07-03 15:42:45.000 184 32397.06 75.53 4433.28 32703.02 2010-07-03 15:42:46.000 184 32397.06 75.53 4433.34 32703.07 2010-07-03 15:42:47.000 184 32397.09 75.53 4433.35 32703.11 2010-07-03 15:42:48.000 184 32397.10 75.54 4433.34 32703.05 2010-07-03 15:42:49.000 184 32397.12 75.54 4433.37 32703.14 2010-07-03 15:42:50.000 184 32397.11 75.56 4433.33 32703.10 2010-07-03 15:42:51.000 184 32397.13 75.53 4433.31 32703.04 2010-07-03 15:42:52.000 184 32397.11 75.51 4433.33 32703.10 2010-07-03 15:42:53.000 184 32397.09 75.55 4433.38 32703.02 2010-07-03 15:42:54.000 184 32397.08 75.55 4433.37 32703.11 2010-07-03 15:42:55.000 184 32397.11 75.52 4433.37 32703.14 2010-07-03 15:42:56.000 184 32397.11 75.48 4433.39 32703.01 2010-07-03 15:42:57.000 184 32397.13 75.50 4433.39 32703.15 2010-07-03 15:42:58.000 184 32397.14 75.49 4433.41 32703.09 2010-07-03 15:42:59.000 184 32397.11 75.49 4433.42 32703.07 2010-07-03 15:43:00.000 184 32397.14 75.48 4433.44 32703.11 2010-07-03 15:43:01.000 184 32397.14 75.47 4433.42 32703.10 2010-07-03 15:43:02.000 184 32397.15 75.50 4433.44 32703.15 2010-07-03 15:43:03.000 184 32397.18 75.50 4433.43 32703.06 2010-07-03 15:43:04.000 184 32397.18 75.47 4433.42 32703.10 2010-07-03 15:43:05.000 184 32397.21 75.43 4433.47 32703.15 2010-07-03 15:43:06.000 184 32397.22 75.43 4433.46 32703.20 2010-07-03 15:43:07.000 184 32397.23 75.43 4433.46 32703.07 2010-07-03 15:43:08.000 184 32397.23 75.42 4433.47 32703.13 2010-07-03 15:43:09.000 184 32397.25 75.41 4433.47 32703.15 2010-07-03 15:43:10.000 184 32397.21 75.36 4433.45 32703.17 2010-07-03 15:43:11.000 184 32397.22 75.38 4433.48 32703.16 2010-07-03 15:43:12.000 184 32397.21 75.42 4433.48 32703.19 2010-07-03 15:43:13.000 184 32397.20 75.45 4433.48 32703.09 2010-07-03 15:43:14.000 184 32397.21 75.45 4433.52 32703.14 2010-07-03 15:43:15.000 184 32397.23 75.43 4433.53 32703.18 2010-07-03 15:43:16.000 184 32397.24 75.40 4433.48 32703.19 2010-07-03 15:43:17.000 184 32397.24 75.39 4433.48 32703.19 2010-07-03 15:43:18.000 184 32397.24 75.41 4433.51 32703.17 2010-07-03 15:43:19.000 184 32397.25 75.42 4433.55 32703.23 2010-07-03 15:43:20.000 184 32397.23 75.44 4433.53 32703.06 2010-07-03 15:43:21.000 184 32397.21 75.44 4433.48 32703.07 2010-07-03 15:43:22.000 184 32397.19 75.45 4433.51 32703.18 2010-07-03 15:43:23.000 184 32397.20 75.44 4433.55 32703.20 2010-07-03 15:43:24.000 184 32397.21 75.44 4433.54 32703.22 2010-07-03 15:43:25.000 184 32397.23 75.49 4433.50 32703.21 2010-07-03 15:43:26.000 184 32397.23 75.47 4433.54 32703.11 2010-07-03 15:43:27.000 184 32397.26 75.47 4433.53 32703.11 2010-07-03 15:43:28.000 184 32397.24 75.48 4433.54 32703.29 2010-07-03 15:43:29.000 184 32397.25 75.47 4433.56 32703.10 2010-07-03 15:43:30.000 184 32397.26 75.45 4433.53 32703.18 2010-07-03 15:43:31.000 184 32397.26 75.45 4433.54 32703.24 2010-07-03 15:43:32.000 184 32397.25 75.48 4433.59 32703.17 2010-07-03 15:43:33.000 184 32397.20 75.50 4433.55 32703.24 2010-07-03 15:43:34.000 184 32397.21 75.49 4433.55 32703.13 2010-07-03 15:43:35.000 184 32397.24 75.51 4433.59 32703.15 2010-07-03 15:43:36.000 184 32397.26 75.49 4433.58 32703.13 2010-07-03 15:43:37.000 184 32397.26 75.50 4433.55 32703.21 2010-07-03 15:43:38.000 184 32397.29 75.52 4433.53 32703.15 2010-07-03 15:43:39.000 184 32397.31 75.52 4433.55 32703.12 2010-07-03 15:43:40.000 184 32397.26 75.53 4433.59 32703.20 2010-07-03 15:43:41.000 184 32397.27 75.53 4433.60 32703.22 2010-07-03 15:43:42.000 184 32397.26 75.54 4433.65 32703.20 2010-07-03 15:43:43.000 184 32397.26 75.53 4433.64 32703.18 2010-07-03 15:43:44.000 184 32397.25 75.53 4433.59 32703.24 2010-07-03 15:43:45.000 184 32397.24 75.51 4433.58 32703.19 2010-07-03 15:43:46.000 184 32397.22 75.49 4433.60 32703.18 2010-07-03 15:43:47.000 184 32397.27 75.48 4433.56 32703.23 2010-07-03 15:43:48.000 184 32397.31 75.49 4433.54 32703.20 2010-07-03 15:43:49.000 184 32397.29 75.51 4433.51 32703.24 2010-07-03 15:43:50.000 184 32397.28 75.54 4433.49 32703.12 2010-07-03 15:43:51.000 184 32397.30 75.57 4433.50 32703.31 2010-07-03 15:43:52.000 184 32397.31 75.52 4433.54 32703.18 2010-07-03 15:43:53.000 184 32397.31 75.48 4433.54 32703.29 2010-07-03 15:43:54.000 184 32397.26 75.46 4433.52 32703.22 2010-07-03 15:43:55.000 184 32397.27 75.45 4433.52 32703.16 2010-07-03 15:43:56.000 184 32397.27 75.48 4433.52 32703.27 2010-07-03 15:43:57.000 184 32397.28 75.44 4433.52 32703.29 2010-07-03 15:43:58.000 184 32397.32 75.44 4433.55 32703.27 2010-07-03 15:43:59.000 184 32397.32 75.47 4433.55 32703.28 2010-07-03 15:44:00.000 184 32397.32 75.50 4433.56 32703.29 2010-07-03 15:44:01.000 184 32397.36 75.50 4433.56 32703.26 2010-07-03 15:44:02.000 184 32397.34 75.47 4433.58 32703.27 2010-07-03 15:44:03.000 184 32397.32 75.46 4433.55 32703.41 2010-07-03 15:44:04.000 184 32397.31 75.49 4433.58 32703.27 2010-07-03 15:44:05.000 184 32397.35 75.44 4433.60 32703.26 2010-07-03 15:44:06.000 184 32397.35 75.45 4433.65 32703.32 2010-07-03 15:44:07.000 184 32397.30 75.45 4433.59 32703.30 2010-07-03 15:44:08.000 184 32397.27 75.49 4433.58 32703.28 2010-07-03 15:44:09.000 184 32397.32 75.49 4433.59 32703.26 2010-07-03 15:44:10.000 184 32397.29 75.47 4433.57 32703.26 2010-07-03 15:44:11.000 184 32397.29 75.47 4433.59 32703.25 2010-07-03 15:44:12.000 184 32397.30 75.50 4433.59 32703.32 2010-07-03 15:44:13.000 184 32397.31 75.52 4433.55 32703.26 2010-07-03 15:44:14.000 184 32397.28 75.51 4433.53 32703.34 2010-07-03 15:44:15.000 184 32397.27 75.47 4433.55 32703.25 2010-07-03 15:44:16.000 184 32397.27 75.45 4433.60 32703.29 2010-07-03 15:44:17.000 184 32397.26 75.47 4433.58 32703.34 2010-07-03 15:44:18.000 184 32397.29 75.47 4433.57 32703.31 2010-07-03 15:44:19.000 184 32397.29 75.47 4433.55 32703.21 2010-07-03 15:44:20.000 184 32397.28 75.49 4433.53 32703.23 2010-07-03 15:44:21.000 184 32397.28 75.45 4433.52 32703.31 2010-07-03 15:44:22.000 184 32397.29 75.48 4433.55 32703.32 2010-07-03 15:44:23.000 184 32397.30 75.48 4433.56 32703.26 2010-07-03 15:44:24.000 184 32397.29 75.51 4433.58 32703.26 2010-07-03 15:44:25.000 184 32397.29 75.52 4433.59 32703.29 2010-07-03 15:44:26.000 184 32397.31 75.54 4433.61 32703.21 2010-07-03 15:44:27.000 184 32397.32 75.55 4433.60 32703.28 2010-07-03 15:44:28.000 184 32397.28 75.52 4433.62 32703.24 2010-07-03 15:44:29.000 184 32397.29 75.47 4433.64 32703.09 2010-07-03 15:44:30.000 184 32397.31 75.44 4433.66 32703.31 2010-07-03 15:44:31.000 184 32397.27 75.47 4433.67 32703.27 2010-07-03 15:44:32.000 184 32397.24 75.48 4433.68 32703.26 2010-07-03 15:44:33.000 184 32397.23 75.46 4433.67 32703.16 2010-07-03 15:44:34.000 184 32397.24 75.47 4433.66 32703.19 2010-07-03 15:44:35.000 184 32397.28 75.46 4433.66 32703.25 2010-07-03 15:44:36.000 184 32397.26 75.48 4433.65 32703.24 2010-07-03 15:44:37.000 184 32397.25 75.48 4433.65 32703.19 2010-07-03 15:44:38.000 184 32397.27 75.50 4433.67 32703.17 2010-07-03 15:44:39.000 184 32397.31 75.50 4433.73 32703.27 2010-07-03 15:44:40.000 184 32397.33 75.54 4433.74 32703.21 2010-07-03 15:44:41.000 184 32397.32 75.52 4433.73 32703.18 2010-07-03 15:44:42.000 184 32397.26 75.52 4433.70 32703.19 2010-07-03 15:44:43.000 184 32397.25 75.52 4433.69 32703.25 2010-07-03 15:44:44.000 184 32397.26 75.55 4433.72 32703.22 2010-07-03 15:44:45.000 184 32397.28 75.54 4433.70 32703.32 2010-07-03 15:44:46.000 184 32397.30 75.54 4433.69 32703.23 2010-07-03 15:44:47.000 184 32397.27 75.54 4433.72 32703.25 2010-07-03 15:44:48.000 184 32397.27 75.55 4433.72 32703.19 2010-07-03 15:44:49.000 184 32397.33 75.58 4433.70 32703.28 2010-07-03 15:44:50.000 184 32397.34 75.61 4433.68 32703.32 2010-07-03 15:44:51.000 184 32397.33 75.57 4433.72 32703.29 2010-07-03 15:44:52.000 184 32397.34 75.58 4433.73 32703.42 2010-07-03 15:44:53.000 184 32397.34 75.57 4433.71 32703.24 2010-07-03 15:44:54.000 184 32397.34 75.56 4433.66 32703.28 2010-07-03 15:44:55.000 184 32397.31 75.53 4433.66 32703.28 2010-07-03 15:44:56.000 184 32397.33 75.56 4433.70 32703.29 2010-07-03 15:44:57.000 184 32397.33 75.55 4433.67 32703.29 2010-07-03 15:44:58.000 184 32397.37 75.53 4433.62 32703.33 2010-07-03 15:44:59.000 184 32397.37 75.55 4433.63 32703.30 2010-07-03 15:45:00.000 184 32397.36 75.58 4433.67 32703.32 2010-07-03 15:45:01.000 184 32397.38 75.53 4433.68 32703.38 2010-07-03 15:45:02.000 184 32397.37 75.56 4433.72 32703.32 2010-07-03 15:45:03.000 184 32397.37 75.58 4433.71 32703.33 2010-07-03 15:45:04.000 184 32397.36 75.60 4433.70 32703.36 2010-07-03 15:45:05.000 184 32397.36 75.59 4433.70 32703.30 2010-07-03 15:45:06.000 184 32397.39 75.59 4433.73 32703.37 2010-07-03 15:45:07.000 184 32397.44 75.59 4433.69 32703.34 2010-07-03 15:45:08.000 184 32397.41 75.61 4433.64 32703.38 2010-07-03 15:45:09.000 184 32397.43 75.59 4433.65 32703.45 2010-07-03 15:45:10.000 184 32397.40 75.58 4433.68 32703.24 2010-07-03 15:45:11.000 184 32397.40 75.56 4433.69 32703.44 2010-07-03 15:45:12.000 184 32397.40 75.58 4433.74 32703.43 2010-07-03 15:45:13.000 184 32397.45 75.55 4433.73 32703.45 2010-07-03 15:45:14.000 184 32397.45 75.56 4433.73 32703.39 2010-07-03 15:45:15.000 184 32397.44 75.57 4433.73 32703.35 2010-07-03 15:45:16.000 184 32397.43 75.57 4433.77 32703.42 2010-07-03 15:45:17.000 184 32397.42 75.57 4433.76 32703.44 2010-07-03 15:45:18.000 184 32397.45 75.56 4433.76 32703.45 2010-07-03 15:45:19.000 184 32397.47 75.56 4433.72 32703.41 2010-07-03 15:45:20.000 184 32397.45 75.57 4433.76 32703.40 2010-07-03 15:45:21.000 184 32397.48 75.57 4433.77 32703.37 2010-07-03 15:45:22.000 184 32397.49 75.60 4433.78 32703.48 2010-07-03 15:45:23.000 184 32397.49 75.60 4433.80 32703.42 2010-07-03 15:45:24.000 184 32397.50 75.63 4433.82 32703.41 2010-07-03 15:45:25.000 184 32397.51 75.59 4433.86 32703.48 2010-07-03 15:45:26.000 184 32397.50 75.59 4433.86 32703.49 2010-07-03 15:45:27.000 184 32397.52 75.61 4433.82 32703.43 2010-07-03 15:45:28.000 184 32397.52 75.62 4433.83 32703.37 2010-07-03 15:45:29.000 184 32397.51 75.59 4433.85 32703.39 2010-07-03 15:45:30.000 184 32397.52 75.61 4433.86 32703.49 2010-07-03 15:45:31.000 184 32397.53 75.57 4433.80 32703.43 2010-07-03 15:45:32.000 184 32397.51 75.54 4433.80 32703.55 2010-07-03 15:45:33.000 184 32397.55 75.54 4433.89 32703.47 2010-07-03 15:45:34.000 184 32397.50 75.50 4433.91 32703.42 2010-07-03 15:45:35.000 184 32397.50 75.51 4433.86 32703.44 2010-07-03 15:45:36.000 184 32397.52 75.54 4433.86 32703.44 2010-07-03 15:45:37.000 184 32397.53 75.56 4433.89 32703.51 2010-07-03 15:45:38.000 184 32397.51 75.57 4433.93 32703.39 2010-07-03 15:45:39.000 184 32397.48 75.54 4433.91 32703.50 2010-07-03 15:45:40.000 184 32397.45 75.56 4433.91 32703.50 2010-07-03 15:45:41.000 184 32397.49 75.56 4433.88 32703.43 2010-07-03 15:45:42.000 184 32397.51 75.59 4433.89 32703.43 2010-07-03 15:45:43.000 184 32397.49 75.61 4433.89 32703.45 2010-07-03 15:45:44.000 184 32397.47 75.59 4433.90 32703.48 2010-07-03 15:45:45.000 184 32397.49 75.57 4433.95 32703.47 2010-07-03 15:45:46.000 184 32397.53 75.60 4433.94 32703.43 2010-07-03 15:45:47.000 184 32397.54 75.56 4433.93 32703.44 2010-07-03 15:45:48.000 184 32397.50 75.58 4433.93 32703.54 2010-07-03 15:45:49.000 184 32397.45 75.58 4433.92 32703.43 2010-07-03 15:45:50.000 184 32397.47 75.58 4433.91 32703.50 2010-07-03 15:45:51.000 184 32397.47 75.56 4433.93 32703.43 2010-07-03 15:45:52.000 184 32397.43 75.59 4433.91 32703.48 2010-07-03 15:45:53.000 184 32397.44 75.57 4433.94 32703.40 2010-07-03 15:45:54.000 184 32397.43 75.54 4433.98 32703.36 2010-07-03 15:45:55.000 184 32397.45 75.52 4434.00 32703.47 2010-07-03 15:45:56.000 184 32397.46 75.50 4434.00 32703.40 2010-07-03 15:45:57.000 184 32397.44 75.48 4434.03 32703.40 2010-07-03 15:45:58.000 184 32397.40 75.54 4433.97 32703.45 2010-07-03 15:45:59.000 184 32397.39 75.54 4433.99 32703.48 2010-07-03 15:46:00.000 184 32397.41 75.55 4434.00 32703.40 2010-07-03 15:46:01.000 184 32397.44 75.54 4434.06 32703.37 2010-07-03 15:46:02.000 184 32397.41 75.51 4434.03 32703.44 2010-07-03 15:46:03.000 184 32397.42 75.53 4434.03 32703.47 2010-07-03 15:46:04.000 184 32397.39 75.54 4434.03 32703.49 2010-07-03 15:46:05.000 184 32397.40 75.55 4433.98 32703.37 2010-07-03 15:46:06.000 184 32397.40 75.55 4434.00 32703.33 2010-07-03 15:46:07.000 184 32397.40 75.50 4434.03 32703.46 2010-07-03 15:46:08.000 184 32397.42 75.47 4434.03 32703.40 2010-07-03 15:46:09.000 184 32397.39 75.50 4434.01 32703.35 2010-07-03 15:46:10.000 184 32397.37 75.52 4433.99 32703.44 2010-07-03 15:46:11.000 184 32397.38 75.52 4433.98 32703.40 2010-07-03 15:46:12.000 184 32397.37 75.50 4434.03 32703.30 2010-07-03 15:46:13.000 184 32397.42 75.50 4434.02 32703.49 2010-07-03 15:46:14.000 184 32397.42 75.49 4434.05 32703.40 2010-07-03 15:46:15.000 184 32397.39 75.50 4434.06 32703.35 2010-07-03 15:46:16.000 184 32397.39 75.50 4434.08 32703.37 2010-07-03 15:46:17.000 184 32397.44 75.50 4434.11 32703.41 2010-07-03 15:46:18.000 184 32397.44 75.50 4434.07 32703.34 2010-07-03 15:46:19.000 184 32397.44 75.50 4434.03 32703.45 2010-07-03 15:46:20.000 184 32397.42 75.52 4434.09 32703.39 2010-07-03 15:46:21.000 184 32397.42 75.48 4434.07 32703.36 2010-07-03 15:46:22.000 184 32397.47 75.48 4434.05 32703.40 2010-07-03 15:46:23.000 184 32397.46 75.46 4434.11 32703.42 2010-07-03 15:46:24.000 184 32397.42 75.47 4434.08 32703.32 2010-07-03 15:46:25.000 184 32397.40 75.52 4434.08 32703.36 2010-07-03 15:46:26.000 184 32397.34 75.54 4434.12 32703.37 2010-07-03 15:46:27.000 184 32397.40 75.53 4434.11 32703.43 2010-07-03 15:46:28.000 184 32397.40 75.50 4434.10 32703.29 2010-07-03 15:46:29.000 184 32397.41 75.51 4434.09 32703.35 2010-07-03 15:46:30.000 184 32397.40 75.50 4434.13 32703.42 2010-07-03 15:46:31.000 184 32397.37 75.50 4434.10 32703.41 2010-07-03 15:46:32.000 184 32397.40 75.53 4434.10 32703.34 2010-07-03 15:46:33.000 184 32397.37 75.53 4434.11 32703.37 2010-07-03 15:46:34.000 184 32397.37 75.52 4434.09 32703.38 2010-07-03 15:46:35.000 184 32397.35 75.52 4434.12 32703.32 2010-07-03 15:46:36.000 184 32397.32 75.54 4434.15 32703.35 2010-07-03 15:46:37.000 184 32397.36 75.53 4434.10 32703.34 2010-07-03 15:46:38.000 184 32397.38 75.53 4434.06 32703.31 2010-07-03 15:46:39.000 184 32397.35 75.54 4434.06 32703.43 2010-07-03 15:46:40.000 184 32397.36 75.57 4434.09 32703.33 2010-07-03 15:46:41.000 184 32397.37 75.58 4434.08 32703.35 2010-07-03 15:46:42.000 184 32397.38 75.57 4434.09 32703.26 2010-07-03 15:46:43.000 184 32397.40 75.55 4434.07 32703.37 2010-07-03 15:46:44.000 184 32397.38 75.57 4434.10 32703.30 2010-07-03 15:46:45.000 184 32397.36 75.55 4434.14 32703.38 2010-07-03 15:46:46.000 184 32397.36 75.53 4434.19 32703.31 2010-07-03 15:46:47.000 184 32397.39 75.52 4434.19 32703.38 2010-07-03 15:46:48.000 184 32397.36 75.52 4434.12 32703.30 2010-07-03 15:46:49.000 184 32397.38 75.50 4434.10 32703.34 2010-07-03 15:46:50.000 184 32397.38 75.49 4434.13 32703.33 2010-07-03 15:46:51.000 184 32397.36 75.46 4434.14 32703.31 2010-07-03 15:46:52.000 184 32397.38 75.45 4434.13 32703.35 2010-07-03 15:46:53.000 184 32397.37 75.45 4434.13 32703.34 2010-07-03 15:46:54.000 184 32397.38 75.45 4434.14 32703.26 2010-07-03 15:46:55.000 184 32397.42 75.46 4434.14 32703.39 2010-07-03 15:46:56.000 184 32397.39 75.46 4434.16 32703.36 2010-07-03 15:46:57.000 184 32397.37 75.42 4434.15 32703.32 2010-07-03 15:46:58.000 184 32397.33 75.40 4434.19 32703.30 2010-07-03 15:46:59.000 184 32397.33 75.39 4434.17 32703.34 2010-07-03 15:47:00.000 184 32397.30 75.42 4434.23 32703.29 2010-07-03 15:47:01.000 184 32397.32 75.43 4434.22 32703.33 2010-07-03 15:47:02.000 184 32397.30 75.42 4434.20 32703.41 2010-07-03 15:47:03.000 184 32397.29 75.42 4434.19 32703.31 2010-07-03 15:47:04.000 184 32397.30 75.43 4434.15 32703.25 2010-07-03 15:47:05.000 184 32397.31 75.45 4434.15 32703.28 2010-07-03 15:47:06.000 184 32397.26 75.42 4434.17 32703.34 2010-07-03 15:47:07.000 184 32397.30 75.46 4434.17 32703.30 2010-07-03 15:47:08.000 184 32397.29 75.45 4434.14 32703.20 2010-07-03 15:47:09.000 184 32397.30 75.47 4434.14 32703.26 2010-07-03 15:47:10.000 184 32397.27 75.51 4434.13 32703.31 2010-07-03 15:47:11.000 184 32397.28 75.51 4434.15 32703.28 2010-07-03 15:47:12.000 184 32397.27 75.49 4434.16 32703.30 2010-07-03 15:47:13.000 184 32397.28 75.45 4434.15 32703.21 2010-07-03 15:47:14.000 184 32397.29 75.43 4434.16 32703.27 2010-07-03 15:47:15.000 184 32397.26 75.40 4434.16 32703.27 2010-07-03 15:47:16.000 184 32397.23 75.43 4434.17 32703.31 2010-07-03 15:47:17.000 184 32397.19 75.46 4434.21 32703.20 2010-07-03 15:47:18.000 184 32397.19 75.46 4434.27 32703.27 2010-07-03 15:47:19.000 184 32397.20 75.48 4434.25 32703.18 2010-07-03 15:47:20.000 184 32397.18 75.48 4434.26 32703.28 2010-07-03 15:47:21.000 184 32397.19 75.46 4434.28 32703.14 2010-07-03 15:47:22.000 184 32397.18 75.49 4434.31 32703.17 2010-07-03 15:47:23.000 184 32397.19 75.46 4434.29 32703.19 2010-07-03 15:47:24.000 184 32397.20 75.47 4434.30 32703.07 2010-07-03 15:47:25.000 184 32397.19 75.49 4434.31 32703.26 2010-07-03 15:47:26.000 184 32397.19 75.51 4434.28 32703.20 2010-07-03 15:47:27.000 184 32397.19 75.50 4434.31 32703.14 2010-07-03 15:47:28.000 184 32397.17 75.49 4434.27 32703.17 2010-07-03 15:47:29.000 184 32397.18 75.44 4434.20 32703.14 2010-07-03 15:47:30.000 184 32397.22 75.45 4434.23 32703.23 2010-07-03 15:47:31.000 184 32397.22 75.47 4434.22 32703.19 2010-07-03 15:47:32.000 184 32397.22 75.48 4434.23 32703.16 2010-07-03 15:47:33.000 184 32397.21 75.47 4434.21 32703.15 2010-07-03 15:47:34.000 184 32397.17 75.45 4434.23 32703.18 2010-07-03 15:47:35.000 184 32397.19 75.47 4434.25 32703.09 2010-07-03 15:47:36.000 184 32397.19 75.46 4434.26 32703.12 2010-07-03 15:47:37.000 184 32397.13 75.47 4434.27 32703.08 2010-07-03 15:47:38.000 184 32397.09 75.46 4434.27 32703.19 2010-07-03 15:47:39.000 184 32397.08 75.47 4434.25 32703.15 2010-07-03 15:47:40.000 184 32397.08 75.48 4434.27 32703.18 2010-07-03 15:47:41.000 184 32397.05 75.45 4434.27 32703.06 2010-07-03 15:47:42.000 184 32397.05 75.48 4434.28 32703.13 2010-07-03 15:47:43.000 184 32397.05 75.47 4434.30 32703.11 2010-07-03 15:47:44.000 184 32397.08 75.45 4434.31 32703.07 2010-07-03 15:47:45.000 184 32397.05 75.44 4434.27 32703.15 2010-07-03 15:47:46.000 184 32397.04 75.44 4434.27 32703.05 2010-07-03 15:47:47.000 184 32397.02 75.42 4434.29 32703.17 2010-07-03 15:47:48.000 184 32397.00 75.43 4434.32 32703.10 2010-07-03 15:47:49.000 184 32397.04 75.45 4434.34 32703.08 2010-07-03 15:47:50.000 184 32397.02 75.47 4434.35 32703.12 2010-07-03 15:47:51.000 184 32397.02 75.50 4434.35 32703.05 2010-07-03 15:47:52.000 184 32396.99 75.49 4434.38 32703.07 2010-07-03 15:47:53.000 184 32396.99 75.46 4434.35 32703.05 2010-07-03 15:47:54.000 184 32396.97 75.47 4434.35 32703.07 2010-07-03 15:47:55.000 184 32396.99 75.47 4434.36 32703.04 2010-07-03 15:47:56.000 184 32396.98 75.49 4434.42 32703.10 2010-07-03 15:47:57.000 184 32396.96 75.46 4434.41 32703.11 2010-07-03 15:47:58.000 184 32396.94 75.43 4434.42 32702.98 2010-07-03 15:47:59.000 184 32396.98 75.41 4434.42 32703.05 2010-07-03 15:48:00.000 184 32396.97 75.38 4434.42 32703.06 2010-07-03 15:48:01.000 184 32396.99 75.39 4434.44 32703.07 2010-07-03 15:48:02.000 184 32397.00 75.41 4434.47 32703.07 2010-07-03 15:48:03.000 184 32396.96 75.43 4434.49 32703.08 2010-07-03 15:48:04.000 184 32396.95 75.42 4434.44 32702.98 2010-07-03 15:48:05.000 184 32396.98 75.42 4434.45 32703.07 2010-07-03 15:48:06.000 184 32396.94 75.42 4434.42 32702.99 2010-07-03 15:48:07.000 184 32396.97 75.39 4434.40 32703.04 2010-07-03 15:48:08.000 184 32397.01 75.39 4434.48 32703.05 2010-07-03 15:48:09.000 184 32397.00 75.38 4434.45 32702.98 2010-07-03 15:48:10.000 184 32396.97 75.42 4434.42 32703.01 2010-07-03 15:48:11.000 184 32396.97 75.40 4434.40 32703.01 2010-07-03 15:48:12.000 184 32396.94 75.41 4434.35 32702.97 2010-07-03 15:48:13.000 184 32396.96 75.41 4434.32 32703.03 2010-07-03 15:48:14.000 184 32396.93 75.41 4434.31 32702.95 2010-07-03 15:48:15.000 184 32396.96 75.42 4434.32 32703.01 2010-07-03 15:48:16.000 184 32396.94 75.44 4434.35 32702.99 2010-07-03 15:48:17.000 184 32396.95 75.41 4434.34 32703.00 2010-07-03 15:48:18.000 184 32396.93 75.38 4434.36 32702.90 2010-07-03 15:48:19.000 184 32396.92 75.38 4434.43 32702.98 2010-07-03 15:48:20.000 184 32396.92 75.39 4434.42 32702.98 2010-07-03 15:48:21.000 184 32396.94 75.39 4434.44 32702.99 2010-07-03 15:48:22.000 184 32396.91 75.37 4434.42 32702.93 2010-07-03 15:48:23.000 184 32396.90 75.35 4434.41 32703.01 2010-07-03 15:48:24.000 184 32396.93 75.37 4434.42 32702.97 2010-07-03 15:48:25.000 184 32396.91 75.38 4434.43 32702.97 2010-07-03 15:48:26.000 184 32396.86 75.39 4434.44 32702.89 2010-07-03 15:48:27.000 184 32396.85 75.35 4434.46 32703.07 2010-07-03 15:48:28.000 184 32396.87 75.36 4434.47 32702.97 2010-07-03 15:48:29.000 184 32396.90 75.37 4434.49 32702.92 2010-07-03 15:48:30.000 184 32396.88 75.33 4434.46 32702.93 2010-07-03 15:48:31.000 184 32396.88 75.32 4434.42 32703.05 2010-07-03 15:48:32.000 184 32396.88 75.33 4434.45 32702.90 2010-07-03 15:48:33.000 184 32396.84 75.34 4434.47 32702.90 2010-07-03 15:48:34.000 184 32396.84 75.35 4434.47 32702.90 2010-07-03 15:48:35.000 184 32396.87 75.33 4434.43 32702.86 2010-07-03 15:48:36.000 184 32396.84 75.33 4434.44 32702.96 2010-07-03 15:48:37.000 184 32396.87 75.33 4434.46 32702.90 2010-07-03 15:48:38.000 184 32396.87 75.36 4434.44 32702.88 2010-07-03 15:48:39.000 184 32396.90 75.32 4434.43 32702.99 2010-07-03 15:48:40.000 184 32396.91 75.29 4434.44 32702.85 2010-07-03 15:48:41.000 184 32396.92 75.33 4434.45 32703.02 2010-07-03 15:48:42.000 184 32396.91 75.32 4434.49 32702.86 2010-07-03 15:48:43.000 184 32396.90 75.31 4434.49 32702.92 2010-07-03 15:48:44.000 184 32396.88 75.32 4434.50 32702.89 2010-07-03 15:48:45.000 184 32396.87 75.28 4434.53 32702.93 2010-07-03 15:48:46.000 184 32396.86 75.28 4434.52 32702.94 2010-07-03 15:48:47.000 184 32396.86 75.25 4434.48 32703.01 2010-07-03 15:48:48.000 184 32396.88 75.27 4434.47 32702.86 2010-07-03 15:48:49.000 184 32396.87 75.26 4434.49 32702.87 2010-07-03 15:48:50.000 184 32396.88 75.24 4434.50 32702.90 2010-07-03 15:48:51.000 184 32396.84 75.28 4434.53 32702.92 2010-07-03 15:48:52.000 184 32396.83 75.29 4434.54 32702.89 2010-07-03 15:48:53.000 184 32396.85 75.30 4434.52 32702.91 2010-07-03 15:48:54.000 184 32396.87 75.31 4434.51 32702.83 2010-07-03 15:48:55.000 184 32396.86 75.26 4434.50 32703.00 2010-07-03 15:48:56.000 184 32396.81 75.24 4434.53 32702.90 2010-07-03 15:48:57.000 184 32396.85 75.23 4434.54 32702.94 2010-07-03 15:48:58.000 184 32396.89 75.23 4434.58 32702.83 2010-07-03 15:48:59.000 184 32396.89 75.23 4434.54 32703.00 2010-07-03 15:49:00.000 184 32396.83 75.26 4434.51 32702.84 2010-07-03 15:49:01.000 184 32396.82 75.23 4434.52 32702.92 2010-07-03 15:49:02.000 184 32396.82 75.24 4434.54 32702.88 2010-07-03 15:49:03.000 184 32396.83 75.27 4434.56 32702.90 2010-07-03 15:49:04.000 184 32396.86 75.27 4434.58 32702.89 2010-07-03 15:49:05.000 184 32396.87 75.23 4434.58 32702.85 2010-07-03 15:49:06.000 184 32396.89 75.29 4434.60 32702.94 2010-07-03 15:49:07.000 184 32396.91 75.27 4434.57 32702.85 2010-07-03 15:49:08.000 184 32396.88 75.26 4434.57 32702.86 2010-07-03 15:49:09.000 184 32396.87 75.29 4434.58 32702.90 2010-07-03 15:49:10.000 184 32396.88 75.31 4434.58 32702.91 2010-07-03 15:49:11.000 184 32396.88 75.27 4434.57 32702.85 2010-07-03 15:49:12.000 184 32396.86 75.27 4434.59 32702.91 2010-07-03 15:49:13.000 184 32396.87 75.27 4434.62 32702.95 2010-07-03 15:49:14.000 184 32396.88 75.28 4434.62 32702.90 2010-07-03 15:49:15.000 184 32396.89 75.26 4434.62 32702.86 2010-07-03 15:49:16.000 184 32396.88 75.25 4434.62 32702.94 2010-07-03 15:49:17.000 184 32396.92 75.23 4434.63 32702.91 2010-07-03 15:49:18.000 184 32396.94 75.24 4434.65 32702.96 2010-07-03 15:49:19.000 184 32396.97 75.25 4434.66 32702.93 2010-07-03 15:49:20.000 184 32396.95 75.25 4434.67 32703.00 2010-07-03 15:49:21.000 184 32396.96 75.22 4434.69 32702.86 2010-07-03 15:49:22.000 184 32396.93 75.21 4434.69 32702.89 2010-07-03 15:49:23.000 184 32396.98 75.21 4434.66 32702.95 2010-07-03 15:49:24.000 184 32396.97 75.22 4434.65 32703.07 2010-07-03 15:49:25.000 184 32396.96 75.22 4434.68 32702.94 2010-07-03 15:49:26.000 184 32396.93 75.20 4434.67 32703.00 2010-07-03 15:49:27.000 184 32396.93 75.17 4434.67 32703.02 2010-07-03 15:49:28.000 184 32396.91 75.17 4434.70 32703.05 2010-07-03 15:49:29.000 184 32396.92 75.16 4434.69 32702.97 2010-07-03 15:49:30.000 184 32396.92 75.13 4434.66 32702.89 2010-07-03 15:49:31.000 184 32396.92 75.12 4434.68 32702.98 2010-07-03 15:49:32.000 184 32396.89 75.11 4434.69 32703.00 2010-07-03 15:49:33.000 184 32396.88 75.15 4434.69 32702.94 2010-07-03 15:49:34.000 184 32396.90 75.12 4434.72 32702.97 2010-07-03 15:49:35.000 184 32396.92 75.13 4434.73 32703.00 2010-07-03 15:49:36.000 184 32396.91 75.15 4434.72 32702.94 2010-07-03 15:49:37.000 184 32396.93 75.09 4434.69 32702.99 2010-07-03 15:49:38.000 184 32396.92 75.08 4434.73 32703.08 2010-07-03 15:49:39.000 184 32396.93 75.04 4434.71 32702.99 2010-07-03 15:49:40.000 184 32396.92 75.08 4434.68 32702.96 2010-07-03 15:49:41.000 184 32396.93 75.03 4434.70 32702.92 2010-07-03 15:49:42.000 184 32396.91 75.02 4434.69 32702.98 2010-07-03 15:49:43.000 184 32396.95 75.01 4434.69 32703.00 2010-07-03 15:49:44.000 184 32396.94 75.03 4434.74 32702.98 2010-07-03 15:49:45.000 184 32396.95 75.06 4434.76 32702.97 2010-07-03 15:49:46.000 184 32396.96 75.06 4434.78 32702.96 2010-07-03 15:49:47.000 184 32396.93 75.04 4434.73 32702.99 2010-07-03 15:49:48.000 184 32396.95 75.01 4434.74 32703.04 2010-07-03 15:49:49.000 184 32396.96 74.97 4434.78 32702.96 2010-07-03 15:49:50.000 184 32396.94 74.97 4434.80 32703.00 2010-07-03 15:49:51.000 184 32396.95 75.01 4434.76 32703.00 2010-07-03 15:49:52.000 184 32396.94 75.02 4434.74 32702.89 2010-07-03 15:49:53.000 184 32396.91 75.02 4434.75 32702.89 2010-07-03 15:49:54.000 184 32396.92 75.01 4434.78 32703.01 2010-07-03 15:49:55.000 184 32396.92 75.01 4434.81 32703.02 2010-07-03 15:49:56.000 184 32396.94 75.02 4434.81 32702.95 2010-07-03 15:49:57.000 184 32396.96 75.02 4434.82 32702.91 2010-07-03 15:49:58.000 184 32396.99 75.02 4434.83 32703.05 2010-07-03 15:49:59.000 184 32397.01 75.00 4434.83 32702.99 2010-07-03 15:50:00.000 184 32397.04 75.01 4434.82 32702.99 2010-07-03 15:50:01.000 184 32397.01 75.00 4434.80 32702.97 2010-07-03 15:50:02.000 184 32396.98 74.98 4434.79 32703.01 2010-07-03 15:50:03.000 184 32396.98 75.03 4434.82 32703.00 2010-07-03 15:50:04.000 184 32396.97 75.05 4434.85 32702.95 2010-07-03 15:50:05.000 184 32396.95 75.05 4434.88 32702.94 2010-07-03 15:50:06.000 184 32396.93 75.02 4434.89 32702.99 2010-07-03 15:50:07.000 184 32396.95 74.95 4434.88 32702.97 2010-07-03 15:50:08.000 184 32396.87 74.97 4434.83 32703.05 2010-07-03 15:50:09.000 184 32396.92 74.97 4434.82 32702.96 2010-07-03 15:50:10.000 184 32396.94 74.96 4434.84 32702.93 2010-07-03 15:50:11.000 184 32396.94 74.90 4434.87 32702.94 2010-07-03 15:50:12.000 184 32396.92 74.94 4434.87 32702.92 2010-07-03 15:50:13.000 184 32396.95 74.96 4434.85 32702.96 2010-07-03 15:50:14.000 184 32396.97 74.96 4434.85 32702.91 2010-07-03 15:50:15.000 184 32396.96 74.99 4434.84 32702.99 2010-07-03 15:50:16.000 184 32396.95 75.00 4434.84 32702.98 2010-07-03 15:50:17.000 184 32396.93 74.97 4434.89 32703.05 2010-07-03 15:50:18.000 184 32396.91 74.94 4434.90 32702.95 2010-07-03 15:50:19.000 184 32396.94 74.89 4434.93 32702.99 2010-07-03 15:50:20.000 184 32396.94 74.91 4434.95 32702.98 2010-07-03 15:50:21.000 184 32396.95 74.92 4434.96 32703.00 2010-07-03 15:50:22.000 184 32396.92 74.91 4434.99 32702.99 2010-07-03 15:50:23.000 184 32396.93 74.89 4434.93 32703.01 2010-07-03 15:50:24.000 184 32396.96 74.92 4434.89 32702.97 2010-07-03 15:50:25.000 184 32396.99 74.90 4434.91 32703.04 2010-07-03 15:50:26.000 184 32397.01 74.88 4434.92 32702.94 2010-07-03 15:50:27.000 184 32396.98 74.87 4434.87 32703.01 2010-07-03 15:50:28.000 184 32396.96 74.85 4434.90 32702.98 2010-07-03 15:50:29.000 184 32396.97 74.83 4434.90 32702.93 2010-07-03 15:50:30.000 184 32396.97 74.82 4434.91 32703.03 2010-07-03 15:50:31.000 184 32396.99 74.83 4434.89 32703.01 2010-07-03 15:50:32.000 184 32397.00 74.84 4434.86 32703.02 2010-07-03 15:50:33.000 184 32396.99 74.83 4434.92 32703.00 2010-07-03 15:50:34.000 184 32396.96 74.80 4434.95 32703.04 2010-07-03 15:50:35.000 184 32396.97 74.82 4434.93 32703.03 2010-07-03 15:50:36.000 184 32396.97 74.83 4434.90 32702.97 2010-07-03 15:50:37.000 184 32396.99 74.83 4434.92 32702.97 2010-07-03 15:50:38.000 184 32396.99 74.81 4434.95 32703.03 2010-07-03 15:50:39.000 184 32397.01 74.79 4434.94 32702.94 2010-07-03 15:50:40.000 184 32396.99 74.81 4434.92 32702.98 2010-07-03 15:50:41.000 184 32396.97 74.82 4434.93 32703.05 2010-07-03 15:50:42.000 184 32396.97 74.79 4434.93 32703.02 2010-07-03 15:50:43.000 184 32396.94 74.80 4434.93 32703.01 2010-07-03 15:50:44.000 184 32396.94 74.81 4434.94 32703.05 2010-07-03 15:50:45.000 184 32396.96 74.79 4434.90 32702.94 2010-07-03 15:50:46.000 184 32396.94 74.80 4434.88 32702.95 2010-07-03 15:50:47.000 184 32396.95 74.78 4434.92 32703.01 2010-07-03 15:50:48.000 184 32396.95 74.78 4434.95 32703.12 2010-07-03 15:50:49.000 184 32396.97 74.79 4434.96 32703.02 2010-07-03 15:50:50.000 184 32396.94 74.80 4434.94 32703.02 2010-07-03 15:50:51.000 184 32396.97 74.80 4434.94 32703.01 2010-07-03 15:50:52.000 184 32396.96 74.81 4434.98 32703.03 2010-07-03 15:50:53.000 184 32397.00 74.77 4434.96 32702.98 2010-07-03 15:50:54.000 184 32396.97 74.74 4434.91 32703.06 2010-07-03 15:50:55.000 184 32396.97 74.73 4434.90 32703.15 2010-07-03 15:50:56.000 184 32396.99 74.76 4434.91 32702.91 2010-07-03 15:50:57.000 184 32396.99 74.78 4434.94 32703.04 2010-07-03 15:50:58.000 184 32396.99 74.78 4434.91 32703.05 2010-07-03 15:50:59.000 184 32397.03 74.76 4434.91 32703.04 2010-07-03 15:51:00.000 184 32397.03 74.74 4434.99 32703.01 2010-07-03 15:51:01.000 184 32397.01 74.71 4435.01 32703.11 2010-07-03 15:51:02.000 184 32397.03 74.69 4434.98 32703.03 2010-07-03 15:51:03.000 184 32397.04 74.72 4434.99 32703.07 2010-07-03 15:51:04.000 184 32397.03 74.73 4435.00 32703.09 2010-07-03 15:51:05.000 184 32396.98 74.70 4434.95 32703.02 2010-07-03 15:51:06.000 184 32396.95 74.68 4434.94 32703.17 2010-07-03 15:51:07.000 184 32397.01 74.67 4434.93 32703.11 2010-07-03 15:51:08.000 184 32397.01 74.69 4434.94 32703.15 2010-07-03 15:51:09.000 184 32397.00 74.70 4434.94 32703.17 2010-07-03 15:51:10.000 184 32397.07 74.68 4435.00 32703.18 2010-07-03 15:51:11.000 184 32397.10 74.67 4435.02 32703.06 2010-07-03 15:51:12.000 184 32397.07 74.69 4435.00 32703.16 2010-07-03 15:51:13.000 184 32397.07 74.69 4435.02 32703.16 2010-07-03 15:51:14.000 184 32397.09 74.68 4435.03 32703.20 2010-07-03 15:51:15.000 184 32397.11 74.68 4435.05 32703.19 2010-07-03 15:51:16.000 184 32397.10 74.69 4435.05 32703.32 2010-07-03 15:51:17.000 184 32397.10 74.69 4435.03 32703.11 2010-07-03 15:51:18.000 184 32397.12 74.66 4435.04 32703.15 2010-07-03 15:51:19.000 184 32397.09 74.64 4434.99 32703.11 2010-07-03 15:51:20.000 184 32397.06 74.64 4435.01 32703.25 2010-07-03 15:51:21.000 184 32397.07 74.64 4435.03 32703.21 2010-07-03 15:51:22.000 184 32397.10 74.67 4435.03 32703.16 2010-07-03 15:51:23.000 184 32397.08 74.64 4435.02 32703.20 2010-07-03 15:51:24.000 184 32397.10 74.66 4435.06 32703.22 2010-07-03 15:51:25.000 184 32397.10 74.63 4435.07 32703.24 2010-07-03 15:51:26.000 184 32397.10 74.64 4435.07 32703.14 2010-07-03 15:51:27.000 184 32397.12 74.62 4435.05 32703.22 2010-07-03 15:51:28.000 184 32397.12 74.63 4435.02 32703.11 2010-07-03 15:51:29.000 184 32397.15 74.64 4435.02 32703.26 2010-07-03 15:51:30.000 184 32397.14 74.63 4435.01 32703.23 2010-07-03 15:51:31.000 184 32397.14 74.62 4435.02 32703.23 2010-07-03 15:51:32.000 184 32397.17 74.63 4435.04 32703.19 2010-07-03 15:51:33.000 184 32397.14 74.62 4435.08 32703.18 2010-07-03 15:51:34.000 184 32397.14 74.64 4435.12 32703.36 2010-07-03 15:51:35.000 184 32397.12 74.66 4435.15 32703.30 2010-07-03 15:51:36.000 184 32397.13 74.64 4435.16 32703.15 2010-07-03 15:51:37.000 184 32397.12 74.63 4435.18 32703.27 2010-07-03 15:51:38.000 184 32397.09 74.65 4435.12 32703.27 2010-07-03 15:51:39.000 184 32397.14 74.61 4435.07 32703.27 2010-07-03 15:51:40.000 184 32397.18 74.58 4435.07 32703.27 2010-07-03 15:51:41.000 184 32397.18 74.57 4435.09 32703.32 2010-07-03 15:51:42.000 184 32397.22 74.55 4435.09 32703.22 2010-07-03 15:51:43.000 184 32397.23 74.59 4435.11 32703.38 2010-07-03 15:51:44.000 184 32397.22 74.61 4435.12 32703.33 2010-07-03 15:51:45.000 184 32397.28 74.53 4435.14 32703.41 2010-07-03 15:51:46.000 184 32397.28 74.57 4435.13 32703.23 2010-07-03 15:51:47.000 184 32397.29 74.56 4435.14 32703.39 2010-07-03 15:51:48.000 184 32397.31 74.54 4435.10 32703.30 2010-07-03 15:51:49.000 184 32397.34 74.53 4435.13 32703.31 2010-07-03 15:51:50.000 184 32397.35 74.55 4435.18 32703.42 2010-07-03 15:51:51.000 184 32397.35 74.53 4435.16 32703.33 2010-07-03 15:51:52.000 184 32397.40 74.53 4435.16 32703.42 2010-07-03 15:51:53.000 184 32397.38 74.54 4435.17 32703.38 2010-07-03 15:51:54.000 184 32397.32 74.59 4435.14 32703.41 2010-07-03 15:51:55.000 184 32397.33 74.56 4435.16 32703.44 2010-07-03 15:51:56.000 184 32397.35 74.56 4435.16 32703.39 2010-07-03 15:51:57.000 184 32397.36 74.54 4435.14 32703.46 2010-07-03 15:51:58.000 184 32397.36 74.56 4435.14 32703.44 2010-07-03 15:51:59.000 184 32397.40 74.55 4435.13 32703.49 2010-07-03 15:52:00.000 184 32397.40 74.52 4435.15 32703.38 2010-07-03 15:52:01.000 184 32397.41 74.54 4435.17 32703.41 2010-07-03 15:52:02.000 184 32397.40 74.55 4435.15 32703.38 2010-07-03 15:52:03.000 184 32397.42 74.55 4435.12 32703.57 2010-07-03 15:52:04.000 184 32397.41 74.54 4435.13 32703.47 2010-07-03 15:52:05.000 184 32397.40 74.51 4435.17 32703.43 2010-07-03 15:52:06.000 184 32397.40 74.53 4435.19 32703.51 2010-07-03 15:52:07.000 184 32397.42 74.53 4435.20 32703.44 2010-07-03 15:52:08.000 184 32397.39 74.50 4435.24 32703.41 2010-07-03 15:52:09.000 184 32397.39 74.46 4435.24 32703.43 2010-07-03 15:52:10.000 184 32397.39 74.50 4435.24 32703.43 2010-07-03 15:52:11.000 184 32397.44 74.53 4435.24 32703.49 2010-07-03 15:52:12.000 184 32397.44 74.51 4435.21 32703.50 2010-07-03 15:52:13.000 184 32397.45 74.50 4435.17 32703.46 2010-07-03 15:52:14.000 184 32397.42 74.50 4435.18 32703.54 2010-07-03 15:52:15.000 184 32397.40 74.50 4435.23 32703.43 2010-07-03 15:52:16.000 184 32397.42 74.52 4435.27 32703.43 2010-07-03 15:52:17.000 184 32397.43 74.50 4435.23 32703.55 2010-07-03 15:52:18.000 184 32397.46 74.50 4435.19 32703.49 2010-07-03 15:52:19.000 184 32397.45 74.48 4435.19 32703.52 2010-07-03 15:52:20.000 184 32397.45 74.50 4435.21 32703.46 2010-07-03 15:52:21.000 184 32397.46 74.49 4435.23 32703.46 2010-07-03 15:52:22.000 184 32397.45 74.48 4435.20 32703.42 2010-07-03 15:52:23.000 184 32397.48 74.48 4435.21 32703.45 2010-07-03 15:52:24.000 184 32397.50 74.49 4435.24 32703.53 2010-07-03 15:52:25.000 184 32397.46 74.48 4435.23 32703.51 2010-07-03 15:52:26.000 184 32397.42 74.51 4435.16 32703.55 2010-07-03 15:52:27.000 184 32397.45 74.50 4435.19 32703.50 2010-07-03 15:52:28.000 184 32397.47 74.49 4435.24 32703.52 2010-07-03 15:52:29.000 184 32397.46 74.51 4435.25 32703.50 2010-07-03 15:52:30.000 184 32397.45 74.47 4435.28 32703.46 2010-07-03 15:52:31.000 184 32397.45 74.48 4435.23 32703.55 2010-07-03 15:52:32.000 184 32397.46 74.46 4435.28 32703.44 2010-07-03 15:52:33.000 184 32397.47 74.43 4435.28 32703.57 2010-07-03 15:52:34.000 184 32397.47 74.45 4435.29 32703.64 2010-07-03 15:52:35.000 184 32397.46 74.45 4435.32 32703.48 2010-07-03 15:52:36.000 184 32397.44 74.44 4435.29 32703.54 2010-07-03 15:52:37.000 184 32397.40 74.39 4435.26 32703.63 2010-07-03 15:52:38.000 184 32397.42 74.39 4435.25 32703.45 2010-07-03 15:52:39.000 184 32397.44 74.37 4435.25 32703.55 2010-07-03 15:52:40.000 184 32397.45 74.41 4435.26 32703.49 2010-07-03 15:52:41.000 184 32397.48 74.41 4435.26 32703.57 2010-07-03 15:52:42.000 184 32397.45 74.37 4435.25 32703.58 2010-07-03 15:52:43.000 184 32397.46 74.35 4435.30 32703.54 2010-07-03 15:52:44.000 184 32397.47 74.38 4435.30 32703.60 2010-07-03 15:52:45.000 184 32397.49 74.38 4435.29 32703.62 2010-07-03 15:52:46.000 184 32397.48 74.36 4435.27 32703.56 2010-07-03 15:52:47.000 184 32397.50 74.34 4435.27 32703.57 2010-07-03 15:52:48.000 184 32397.50 74.32 4435.27 32703.61 2010-07-03 15:52:49.000 184 32397.51 74.33 4435.25 32703.58 2010-07-03 15:52:50.000 184 32397.50 74.34 4435.26 32703.60 2010-07-03 15:52:51.000 184 32397.48 74.35 4435.28 32703.47 2010-07-03 15:52:52.000 184 32397.48 74.33 4435.29 32703.66 2010-07-03 15:52:53.000 184 32397.47 74.31 4435.29 32703.55 2010-07-03 15:52:54.000 184 32397.42 74.32 4435.28 32703.61 2010-07-03 15:52:55.000 184 32397.47 74.31 4435.29 32703.55 2010-07-03 15:52:56.000 184 32397.49 74.29 4435.28 32703.57 2010-07-03 15:52:57.000 184 32397.43 74.28 4435.27 32703.63 2010-07-03 15:52:58.000 184 32397.44 74.30 4435.33 32703.50 2010-07-03 15:52:59.000 184 32397.46 74.31 4435.35 32703.61 2010-07-03 15:53:00.000 184 32397.47 74.32 4435.33 32703.48 2010-07-03 15:53:01.000 184 32397.51 74.29 4435.26 32703.56 2010-07-03 15:53:02.000 184 32397.48 74.29 4435.30 32703.50 2010-07-03 15:53:03.000 184 32397.48 74.31 4435.32 32703.62 2010-07-03 15:53:04.000 184 32397.46 74.28 4435.31 32703.50 2010-07-03 15:53:05.000 184 32397.42 74.30 4435.29 32703.46 2010-07-03 15:53:06.000 184 32397.39 74.30 4435.29 32703.45 2010-07-03 15:53:07.000 184 32397.39 74.30 4435.32 32703.41 2010-07-03 15:53:08.000 184 32397.41 74.32 4435.31 32703.46 2010-07-03 15:53:09.000 184 32397.35 74.32 4435.32 32703.49 2010-07-03 15:53:10.000 184 32397.29 74.31 4435.30 32703.44 2010-07-03 15:53:11.000 184 32397.32 74.28 4435.27 32703.40 2010-07-03 15:53:12.000 184 32397.31 74.33 4435.28 32703.49 2010-07-03 15:53:13.000 184 32397.28 74.34 4435.28 32703.36 2010-07-03 15:53:14.000 184 32397.28 74.34 4435.33 32703.36 2010-07-03 15:53:15.000 184 32397.28 74.35 4435.35 32703.44 2010-07-03 15:53:16.000 184 32397.23 74.33 4435.34 32703.37 2010-07-03 15:53:17.000 184 32397.22 74.30 4435.35 32703.33 2010-07-03 15:53:18.000 184 32397.25 74.31 4435.35 32703.50 2010-07-03 15:53:19.000 184 32397.26 74.30 4435.35 32703.33 2010-07-03 15:53:20.000 184 32397.24 74.32 4435.35 32703.27 2010-07-03 15:53:21.000 184 32397.25 74.30 4435.36 32703.45 2010-07-03 15:53:22.000 184 32397.27 74.31 4435.38 32703.41 2010-07-03 15:53:23.000 184 32397.26 74.30 4435.36 32703.28 2010-07-03 15:53:24.000 184 32397.23 74.31 4435.36 32703.32 2010-07-03 15:53:25.000 184 32397.19 74.33 4435.35 32703.32 2010-07-03 15:53:26.000 184 32397.19 74.33 4435.32 32703.31 2010-07-03 15:53:27.000 184 32397.20 74.31 4435.32 32703.38 2010-07-03 15:53:28.000 184 32397.18 74.31 4435.33 32703.30 2010-07-03 15:53:29.000 184 32397.20 74.29 4435.30 32703.35 2010-07-03 15:53:30.000 184 32397.19 74.27 4435.31 32703.26 2010-07-03 15:53:31.000 184 32397.16 74.22 4435.33 32703.23 2010-07-03 15:53:32.000 184 32397.13 74.23 4435.30 32703.18 2010-07-03 15:53:33.000 184 32397.14 74.21 4435.32 32703.37 2010-07-03 15:53:34.000 184 32397.15 74.24 4435.34 32703.23 2010-07-03 15:53:35.000 184 32397.17 74.22 4435.34 32703.25 2010-07-03 15:53:36.000 184 32397.14 74.23 4435.31 32703.31 2010-07-03 15:53:37.000 184 32397.13 74.22 4435.31 32703.27 2010-07-03 15:53:38.000 184 32397.11 74.27 4435.31 32703.23 2010-07-03 15:53:39.000 184 32397.12 74.28 4435.38 32703.33 2010-07-03 15:53:40.000 184 32397.09 74.22 4435.38 32703.32 2010-07-03 15:53:41.000 184 32397.05 74.22 4435.37 32703.21 2010-07-03 15:53:42.000 184 32397.03 74.22 4435.36 32703.24 2010-07-03 15:53:43.000 184 32397.12 74.19 4435.33 32703.22 2010-07-03 15:53:44.000 184 32397.14 74.18 4435.33 32703.35 2010-07-03 15:53:45.000 184 32397.14 74.19 4435.33 32703.21 2010-07-03 15:53:46.000 184 32397.11 74.21 4435.38 32703.29 2010-07-03 15:53:47.000 184 32397.13 74.18 4435.41 32703.27 2010-07-03 15:53:48.000 184 32397.12 74.15 4435.34 32703.35 2010-07-03 15:53:49.000 184 32397.16 74.14 4435.32 32703.20 2010-07-03 15:53:50.000 184 32397.18 74.18 4435.33 32703.23 2010-07-03 15:53:51.000 184 32397.20 74.13 4435.35 32703.37 2010-07-03 15:53:52.000 184 32397.14 74.13 4435.35 32703.16 2010-07-03 15:53:53.000 184 32397.13 74.17 4435.35 32703.34 2010-07-03 15:53:54.000 184 32397.13 74.17 4435.40 32703.30 2010-07-03 15:53:55.000 184 32397.18 74.19 4435.41 32703.37 2010-07-03 15:53:56.000 184 32397.17 74.21 4435.41 32703.36 2010-07-03 15:53:57.000 184 32397.17 74.19 4435.44 32703.30 2010-07-03 15:53:58.000 184 32397.21 74.18 4435.43 32703.30 2010-07-03 15:53:59.000 184 32397.19 74.16 4435.40 32703.35 2010-07-03 15:54:00.000 184 32397.21 74.14 4435.40 32703.32 2010-07-03 15:54:01.000 184 32397.23 74.07 4435.37 32703.38 2010-07-03 15:54:02.000 184 32397.24 74.07 4435.37 32703.31 2010-07-03 15:54:03.000 184 32397.24 74.06 4435.39 32703.31 2010-07-03 15:54:04.000 184 32397.22 74.10 4435.43 32703.32 2010-07-03 15:54:05.000 184 32397.23 74.06 4435.44 32703.42 2010-07-03 15:54:06.000 184 32397.26 74.06 4435.45 32703.43 2010-07-03 15:54:07.000 184 32397.30 74.03 4435.40 32703.44 2010-07-03 15:54:08.000 184 32397.28 74.08 4435.40 32703.29 2010-07-03 15:54:09.000 184 32397.29 74.07 4435.44 32703.49 2010-07-03 15:54:10.000 184 32397.30 74.05 4435.46 32703.49 2010-07-03 15:54:11.000 184 32397.33 74.01 4435.49 32703.51 2010-07-03 15:54:12.000 184 32397.35 74.02 4435.50 32703.36 2010-07-03 15:54:13.000 184 32397.33 74.01 4435.45 32703.41 2010-07-03 15:54:14.000 184 32397.30 74.00 4435.43 32703.44 2010-07-03 15:54:15.000 184 32397.36 74.00 4435.42 32703.47 2010-07-03 15:54:16.000 184 32397.38 74.00 4435.44 32703.48 2010-07-03 15:54:17.000 184 32397.37 74.00 4435.42 32703.44 2010-07-03 15:54:18.000 184 32397.32 74.01 4435.42 32703.50 2010-07-03 15:54:19.000 184 32397.31 73.99 4435.43 32703.46 2010-07-03 15:54:20.000 184 32397.30 73.96 4435.45 32703.52 2010-07-03 15:54:21.000 184 32397.33 73.95 4435.47 32703.52 2010-07-03 15:54:22.000 184 32397.35 73.95 4435.49 32703.40 2010-07-03 15:54:23.000 184 32397.39 73.96 4435.48 32703.43 2010-07-03 15:54:24.000 184 32397.35 73.96 4435.49 32703.44 2010-07-03 15:54:25.000 184 32397.34 73.95 4435.46 32703.46 2010-07-03 15:54:26.000 184 32397.36 73.93 4435.49 32703.42 2010-07-03 15:54:27.000 184 32397.32 73.90 4435.49 32703.48 2010-07-03 15:54:28.000 184 32397.29 73.92 4435.46 32703.36 2010-07-03 15:54:29.000 184 32397.30 73.87 4435.52 32703.50 2010-07-03 15:54:30.000 184 32397.28 73.86 4435.49 32703.37 2010-07-03 15:54:31.000 184 32397.29 73.84 4435.51 32703.47 2010-07-03 15:54:32.000 184 32397.32 73.84 4435.50 32703.41 2010-07-03 15:54:33.000 184 32397.37 73.88 4435.49 32703.44 2010-07-03 15:54:34.000 184 32397.33 73.91 4435.51 32703.42 2010-07-03 15:54:35.000 184 32397.33 73.92 4435.48 32703.40 2010-07-03 15:54:36.000 184 32397.34 73.91 4435.50 32703.36 2010-07-03 15:54:37.000 184 32397.34 73.88 4435.54 32703.44 2010-07-03 15:54:38.000 184 32397.36 73.90 4435.55 32703.36 2010-07-03 15:54:39.000 184 32397.30 73.91 4435.57 32703.41 2010-07-03 15:54:40.000 184 32397.28 73.88 4435.55 32703.40 2010-07-03 15:54:41.000 184 32397.31 73.87 4435.51 32703.34 2010-07-03 15:54:42.000 184 32397.30 73.88 4435.48 32703.40 2010-07-03 15:54:43.000 184 32397.30 73.91 4435.49 32703.41 2010-07-03 15:54:44.000 184 32397.29 73.94 4435.52 32703.46 2010-07-03 15:54:45.000 184 32397.31 73.93 4435.53 32703.44 2010-07-03 15:54:46.000 184 32397.33 73.92 4435.55 32703.41 2010-07-03 15:54:47.000 184 32397.31 73.87 4435.53 32703.38 2010-07-03 15:54:48.000 184 32397.27 73.87 4435.46 32703.34 2010-07-03 15:54:49.000 184 32397.27 73.88 4435.46 32703.36 2010-07-03 15:54:50.000 184 32397.24 73.88 4435.52 32703.35 2010-07-03 15:54:51.000 184 32397.22 73.87 4435.53 32703.31 2010-07-03 15:54:52.000 184 32397.27 73.88 4435.52 32703.37 2010-07-03 15:54:53.000 184 32397.26 73.89 4435.51 32703.39 2010-07-03 15:54:54.000 184 32397.20 73.92 4435.53 32703.30 2010-07-03 15:54:55.000 184 32397.21 73.94 4435.53 32703.34 2010-07-03 15:54:56.000 184 32397.19 73.93 4435.52 32703.37 2010-07-03 15:54:57.000 184 32397.17 73.91 4435.51 32703.26 2010-07-03 15:54:58.000 184 32397.22 73.95 4435.51 32703.28 2010-07-03 15:54:59.000 184 32397.20 73.94 4435.53 32703.34 2010-07-03 15:55:00.000 184 32397.13 73.94 4435.57 32703.26 2010-07-03 15:55:01.000 184 32397.11 73.94 4435.55 32703.36 2010-07-03 15:55:02.000 184 32397.15 73.96 4435.57 32703.29 2010-07-03 15:55:03.000 184 32397.20 73.93 4435.58 32703.38 2010-07-03 15:55:04.000 184 32397.17 73.94 4435.56 32703.32 2010-07-03 15:55:05.000 184 32397.18 73.92 4435.60 32703.25 2010-07-03 15:55:06.000 184 32397.17 73.95 4435.60 32703.33 2010-07-03 15:55:07.000 184 32397.20 73.90 4435.59 32703.41 2010-07-03 15:55:08.000 184 32397.21 73.91 4435.60 32703.23 2010-07-03 15:55:09.000 184 32397.19 73.92 4435.59 32703.35 2010-07-03 15:55:10.000 184 32397.15 73.95 4435.53 32703.32 2010-07-03 15:55:11.000 184 32397.16 73.92 4435.54 32703.30 2010-07-03 15:55:12.000 184 32397.18 73.87 4435.58 32703.34 2010-07-03 15:55:13.000 184 32397.21 73.86 4435.53 32703.34 2010-07-03 15:55:14.000 184 32397.19 73.90 4435.56 32703.37 2010-07-03 15:55:15.000 184 32397.19 73.89 4435.59 32703.34 2010-07-03 15:55:16.000 184 32397.22 73.91 4435.61 32703.40 2010-07-03 15:55:17.000 184 32397.21 73.88 4435.61 32703.40 2010-07-03 15:55:18.000 184 32397.22 73.84 4435.62 32703.28 2010-07-03 15:55:19.000 184 32397.23 73.84 4435.61 32703.38 2010-07-03 15:55:20.000 184 32397.21 73.85 4435.61 32703.39 2010-07-03 15:55:21.000 184 32397.25 73.87 4435.60 32703.39 2010-07-03 15:55:22.000 184 32397.29 73.86 4435.56 32703.38 2010-07-03 15:55:23.000 184 32397.31 73.86 4435.55 32703.40 2010-07-03 15:55:24.000 184 32397.28 73.86 4435.55 32703.43 2010-07-03 15:55:25.000 184 32397.29 73.85 4435.57 32703.34 2010-07-03 15:55:26.000 184 32397.27 73.86 4435.55 32703.43 2010-07-03 15:55:27.000 184 32397.28 73.82 4435.53 32703.42 2010-07-03 15:55:28.000 184 32397.31 73.84 4435.56 32703.45 2010-07-03 15:55:29.000 184 32397.33 73.82 4435.58 32703.47 2010-07-03 15:55:30.000 184 32397.34 73.80 4435.59 32703.41 2010-07-03 15:55:31.000 184 32397.36 73.83 4435.58 32703.38 2010-07-03 15:55:32.000 184 32397.35 73.84 4435.59 32703.46 2010-07-03 15:55:33.000 184 32397.35 73.83 4435.62 32703.50 2010-07-03 15:55:34.000 184 32397.37 73.83 4435.66 32703.39 2010-07-03 15:55:35.000 184 32397.36 73.82 4435.63 32703.49 2010-07-03 15:55:36.000 184 32397.38 73.83 4435.58 32703.52 2010-07-03 15:55:37.000 184 32397.36 73.82 4435.57 32703.41 2010-07-03 15:55:38.000 184 32397.33 73.80 4435.58 32703.40 2010-07-03 15:55:39.000 184 32397.33 73.79 4435.54 32703.48 2010-07-03 15:55:40.000 184 32397.31 73.81 4435.57 32703.48 2010-07-03 15:55:41.000 184 32397.34 73.81 4435.59 32703.46 2010-07-03 15:55:42.000 184 32397.32 73.81 4435.60 32703.42 2010-07-03 15:55:43.000 184 32397.34 73.81 4435.59 32703.57 2010-07-03 15:55:44.000 184 32397.31 73.81 4435.60 32703.45 2010-07-03 15:55:45.000 184 32397.34 73.80 4435.60 32703.46 2010-07-03 15:55:46.000 184 32397.36 73.83 4435.59 32703.38 2010-07-03 15:55:47.000 184 32397.37 73.83 4435.62 32703.42 2010-07-03 15:55:48.000 184 32397.33 73.81 4435.65 32703.51 2010-07-03 15:55:49.000 184 32397.33 73.80 4435.68 32703.44 2010-07-03 15:55:50.000 184 32397.32 73.84 4435.68 32703.46 2010-07-03 15:55:51.000 184 32397.31 73.85 4435.65 32703.46 2010-07-03 15:55:52.000 184 32397.33 73.86 4435.64 32703.45 2010-07-03 15:55:53.000 184 32397.32 73.82 4435.68 32703.38 2010-07-03 15:55:54.000 184 32397.26 73.82 4435.69 32703.44 2010-07-03 15:55:55.000 184 32397.28 73.81 4435.68 32703.45 2010-07-03 15:55:56.000 184 32397.26 73.78 4435.68 32703.38 2010-07-03 15:55:57.000 184 32397.26 73.80 4435.67 32703.36 2010-07-03 15:55:58.000 184 32397.22 73.82 4435.59 32703.39 2010-07-03 15:55:59.000 184 32397.22 73.79 4435.58 32703.34 2010-07-03 15:56:00.000 184 32397.21 73.79 4435.57 32703.29 2010-07-03 15:56:01.000 184 32397.23 73.79 4435.61 32703.35 2010-07-03 15:56:02.000 184 32397.17 73.78 4435.60 32703.35 2010-07-03 15:56:03.000 184 32397.15 73.76 4435.64 32703.34 2010-07-03 15:56:04.000 184 32397.17 73.79 4435.66 32703.33 2010-07-03 15:56:05.000 184 32397.16 73.81 4435.64 32703.22 2010-07-03 15:56:06.000 184 32397.16 73.80 4435.61 32703.33 2010-07-03 15:56:07.000 184 32397.18 73.81 4435.65 32703.24 2010-07-03 15:56:08.000 184 32397.17 73.83 4435.70 32703.23 2010-07-03 15:56:09.000 184 32397.17 73.83 4435.66 32703.28 2010-07-03 15:56:10.000 184 32397.16 73.83 4435.62 32703.22 2010-07-03 15:56:11.000 184 32397.12 73.81 4435.64 32703.40 2010-07-03 15:56:12.000 184 32397.10 73.81 4435.65 32703.30 2010-07-03 15:56:13.000 184 32397.13 73.83 4435.65 32703.29 2010-07-03 15:56:14.000 184 32397.13 73.86 4435.64 32703.21 2010-07-03 15:56:15.000 184 32397.10 73.86 4435.64 32703.36 2010-07-03 15:56:16.000 184 32397.08 73.87 4435.60 32703.18 2010-07-03 15:56:17.000 184 32397.08 73.86 4435.62 32703.31 2010-07-03 15:56:18.000 184 32397.08 73.87 4435.61 32703.24 2010-07-03 15:56:19.000 184 32397.06 73.87 4435.63 32703.33 2010-07-03 15:56:20.000 184 32397.06 73.86 4435.59 32703.24 2010-07-03 15:56:21.000 184 32397.10 73.86 4435.60 32703.30 2010-07-03 15:56:22.000 184 32397.07 73.92 4435.60 32703.22 2010-07-03 15:56:23.000 184 32397.09 73.95 4435.60 32703.33 2010-07-03 15:56:24.000 184 32397.09 73.94 4435.62 32703.23 2010-07-03 15:56:25.000 184 32397.11 73.92 4435.61 32703.31 2010-07-03 15:56:26.000 184 32397.07 73.90 4435.57 32703.29 2010-07-03 15:56:27.000 184 32397.08 73.91 4435.62 32703.34 2010-07-03 15:56:28.000 184 32397.09 73.94 4435.64 32703.19 2010-07-03 15:56:29.000 184 32397.09 73.86 4435.63 32703.23 2010-07-03 15:56:30.000 184 32397.06 73.83 4435.63 32703.30 2010-07-03 15:56:31.000 184 32397.08 73.88 4435.63 32703.35 2010-07-03 15:56:32.000 184 32397.10 73.91 4435.62 32703.33 2010-07-03 15:56:33.000 184 32397.13 73.87 4435.59 32703.30 2010-07-03 15:56:34.000 184 32397.13 73.84 4435.59 32703.25 2010-07-03 15:56:35.000 184 32397.14 73.83 4435.55 32703.37 2010-07-03 15:56:36.000 184 32397.13 73.82 4435.59 32703.28 2010-07-03 15:56:37.000 184 32397.13 73.83 4435.58 32703.25 2010-07-03 15:56:38.000 184 32397.12 73.83 4435.56 32703.36 2010-07-03 15:56:39.000 184 32397.12 73.80 4435.61 32703.25 2010-07-03 15:56:40.000 184 32397.15 73.78 4435.58 32703.34 2010-07-03 15:56:41.000 184 32397.12 73.79 4435.57 32703.30 2010-07-03 15:56:42.000 184 32397.13 73.81 4435.60 32703.33 2010-07-03 15:56:43.000 184 32397.16 73.83 4435.60 32703.45 2010-07-03 15:56:44.000 184 32397.14 73.86 4435.61 32703.27 2010-07-03 15:56:45.000 184 32397.18 73.80 4435.61 32703.34 2010-07-03 15:56:46.000 184 32397.20 73.78 4435.65 32703.36 2010-07-03 15:56:47.000 184 32397.21 73.79 4435.66 32703.34 2010-07-03 15:56:48.000 184 32397.16 73.76 4435.65 32703.30 2010-07-03 15:56:49.000 184 32397.15 73.73 4435.65 32703.33 2010-07-03 15:56:50.000 184 32397.16 73.73 4435.67 32703.30 2010-07-03 15:56:51.000 184 32397.19 73.72 4435.66 32703.36 2010-07-03 15:56:52.000 184 32397.20 73.74 4435.70 32703.34 2010-07-03 15:56:53.000 184 32397.20 73.72 4435.68 32703.34 2010-07-03 15:56:54.000 184 32397.18 73.72 4435.69 32703.48 2010-07-03 15:56:55.000 184 32397.20 73.70 4435.67 32703.41 2010-07-03 15:56:56.000 184 32397.22 73.67 4435.64 32703.28 2010-07-03 15:56:57.000 184 32397.19 73.67 4435.62 32703.35 2010-07-03 15:56:58.000 184 32397.22 73.62 4435.64 32703.44 2010-07-03 15:56:59.000 184 32397.21 73.60 4435.68 32703.43 2010-07-03 15:57:00.000 184 32397.22 73.61 4435.69 32703.40 2010-07-03 15:57:01.000 184 32397.24 73.62 4435.71 32703.44 2010-07-03 15:57:02.000 184 32397.25 73.67 4435.73 32703.27 2010-07-03 15:57:03.000 184 32397.28 73.68 4435.70 32703.44 2010-07-03 15:57:04.000 184 32397.26 73.63 4435.74 32703.39 2010-07-03 15:57:05.000 184 32397.23 73.62 4435.74 32703.31 2010-07-03 15:57:06.000 184 32397.25 73.59 4435.72 32703.42 2010-07-03 15:57:07.000 184 32397.28 73.56 4435.74 32703.34 2010-07-03 15:57:08.000 184 32397.25 73.59 4435.75 32703.48 2010-07-03 15:57:09.000 184 32397.25 73.58 4435.75 32703.31 2010-07-03 15:57:10.000 184 32397.26 73.54 4435.72 32703.42 2010-07-03 15:57:11.000 184 32397.24 73.58 4435.73 32703.25 2010-07-03 15:57:12.000 184 32397.24 73.55 4435.73 32703.39 2010-07-03 15:57:13.000 184 32397.26 73.53 4435.70 32703.38 2010-07-03 15:57:14.000 184 32397.28 73.59 4435.69 32703.43 2010-07-03 15:57:15.000 184 32397.27 73.55 4435.70 32703.32 2010-07-03 15:57:16.000 184 32397.26 73.53 4435.70 32703.47 2010-07-03 15:57:17.000 184 32397.24 73.53 4435.69 32703.41 2010-07-03 15:57:18.000 184 32397.28 73.57 4435.72 32703.37 2010-07-03 15:57:19.000 184 32397.27 73.57 4435.72 32703.40 2010-07-03 15:57:20.000 184 32397.27 73.53 4435.71 32703.36 2010-07-03 15:57:21.000 184 32397.30 73.53 4435.75 32703.44 2010-07-03 15:57:22.000 184 32397.31 73.53 4435.78 32703.34 2010-07-03 15:57:23.000 184 32397.31 73.53 4435.75 32703.32 2010-07-03 15:57:24.000 184 32397.28 73.51 4435.73 32703.42 2010-07-03 15:57:25.000 184 32397.31 73.46 4435.68 32703.38 2010-07-03 15:57:26.000 184 32397.29 73.48 4435.68 32703.44 2010-07-03 15:57:27.000 184 32397.31 73.49 4435.73 32703.43 2010-07-03 15:57:28.000 184 32397.28 73.48 4435.71 32703.35 2010-07-03 15:57:29.000 184 32397.27 73.50 4435.72 32703.46 2010-07-03 15:57:30.000 184 32397.24 73.43 4435.68 32703.37 2010-07-03 15:57:31.000 184 32397.23 73.42 4435.65 32703.35 2010-07-03 15:57:32.000 184 32397.25 73.42 4435.65 32703.40 2010-07-03 15:57:33.000 184 32397.23 73.42 4435.66 32703.34 2010-07-03 15:57:34.000 184 32397.21 73.40 4435.68 32703.35 2010-07-03 15:57:35.000 184 32397.22 73.39 4435.72 32703.31 2010-07-03 15:57:36.000 184 32397.27 73.30 4435.77 32703.39 2010-07-03 15:57:37.000 184 32397.50 73.12 4435.83 32703.39 2010-07-03 15:57:38.000 184 32397.34 73.24 4435.78 32703.36 2010-07-03 15:57:39.000 184 32397.26 73.29 4435.74 32703.33 2010-07-03 15:57:40.000 184 32397.24 73.32 4435.73 32703.34 2010-07-03 15:57:41.000 184 32397.25 73.33 4435.67 32703.25 2010-07-03 15:57:42.000 184 32397.19 73.33 4435.63 32703.37 2010-07-03 15:57:43.000 184 32397.19 73.31 4435.68 32703.30 2010-07-03 15:57:44.000 184 32397.19 73.30 4435.72 32703.37 2010-07-03 15:57:45.000 184 32397.22 73.33 4435.72 32703.33 2010-07-03 15:57:46.000 184 32397.21 73.35 4435.72 32703.19 2010-07-03 15:57:47.000 184 32397.20 73.38 4435.73 32703.34 2010-07-03 15:57:48.000 184 32397.20 73.38 4435.69 32703.23 2010-07-03 15:57:49.000 184 32397.16 73.34 4435.68 32703.29 2010-07-03 15:57:50.000 184 32397.11 73.37 4435.68 32703.21 2010-07-03 15:57:51.000 184 32397.09 73.40 4435.67 32703.27 2010-07-03 15:57:52.000 184 32397.07 73.38 4435.67 32703.28 2010-07-03 15:57:53.000 184 32397.06 73.39 4435.68 32703.38 2010-07-03 15:57:54.000 184 32397.05 73.40 4435.70 32703.11 2010-07-03 15:57:55.000 184 32397.06 73.36 4435.69 32703.22 2010-07-03 15:57:56.000 184 32397.07 73.40 4435.68 32703.20 2010-07-03 15:57:57.000 184 32397.05 73.37 4435.69 32703.22 2010-07-03 15:57:58.000 184 32397.03 73.36 4435.73 32703.25 2010-07-03 15:57:59.000 184 32396.99 73.37 4435.73 32703.17 2010-07-03 15:58:00.000 184 32396.95 73.39 4435.74 32703.14 2010-07-03 15:58:01.000 184 32396.99 73.40 4435.71 32703.15 2010-07-03 15:58:02.000 184 32396.99 73.40 4435.71 32703.12 2010-07-03 15:58:03.000 184 32397.03 73.42 4435.70 32703.10 2010-07-03 15:58:04.000 184 32397.02 73.38 4435.72 32703.29 2010-07-03 15:58:05.000 184 32397.00 73.39 4435.76 32703.12 2010-07-03 15:58:06.000 184 32396.97 73.38 4435.75 32703.17 2010-07-03 15:58:07.000 184 32396.96 73.42 4435.76 32703.08 2010-07-03 15:58:08.000 184 32397.03 73.45 4435.76 32703.16 2010-07-03 15:58:09.000 184 32397.01 73.43 4435.70 32703.19 2010-07-03 15:58:10.000 184 32396.97 73.44 4435.71 32703.17 2010-07-03 15:58:11.000 184 32396.99 73.44 4435.75 32703.09 2010-07-03 15:58:12.000 184 32397.00 73.44 4435.74 32702.99 2010-07-03 15:58:13.000 184 32397.01 73.47 4435.77 32703.12 2010-07-03 15:58:14.000 184 32396.99 73.47 4435.76 32703.06 2010-07-03 15:58:15.000 184 32397.00 73.44 4435.72 32703.10 2010-07-03 15:58:16.000 184 32396.99 73.43 4435.76 32703.06 2010-07-03 15:58:17.000 184 32396.98 73.49 4435.80 32703.19 2010-07-03 15:58:18.000 184 32396.96 73.48 4435.77 32703.08 2010-07-03 15:58:19.000 184 32396.98 73.45 4435.75 32703.14 2010-07-03 15:58:20.000 184 32396.95 73.47 4435.73 32703.11 2010-07-03 15:58:21.000 184 32396.95 73.50 4435.71 32703.11 2010-07-03 15:58:22.000 184 32396.94 73.50 4435.71 32703.15 2010-07-03 15:58:23.000 184 32396.97 73.47 4435.74 32703.05 2010-07-03 15:58:24.000 184 32396.94 73.46 4435.72 32703.11 2010-07-03 15:58:25.000 184 32396.97 73.42 4435.70 32703.16 2010-07-03 15:58:26.000 184 32396.99 73.35 4435.69 32703.15 2010-07-03 15:58:27.000 184 32396.99 73.33 4435.68 32703.12 2010-07-03 15:58:28.000 184 32397.01 73.36 4435.70 32703.10 2010-07-03 15:58:29.000 184 32397.04 73.36 4435.72 32703.21 2010-07-03 15:58:30.000 184 32397.03 73.39 4435.73 32703.06 2010-07-03 15:58:31.000 184 32397.00 73.40 4435.73 32703.12 2010-07-03 15:58:32.000 184 32396.97 73.42 4435.72 32703.16 2010-07-03 15:58:33.000 184 32396.96 73.38 4435.73 32703.05 2010-07-03 15:58:34.000 184 32396.94 73.32 4435.71 32703.15 2010-07-03 15:58:35.000 184 32396.94 73.33 4435.73 32703.10 2010-07-03 15:58:36.000 184 32396.93 73.35 4435.74 32703.10 2010-07-03 15:58:37.000 184 32396.95 73.34 4435.73 32703.11 2010-07-03 15:58:38.000 184 32396.98 73.33 4435.69 32703.19 2010-07-03 15:58:39.000 184 32396.97 73.34 4435.70 32703.09 2010-07-03 15:58:40.000 184 32396.94 73.36 4435.70 32703.17 2010-07-03 15:58:41.000 184 32396.93 73.31 4435.69 32703.16 2010-07-03 15:58:42.000 184 32396.95 73.31 4435.72 32703.08 2010-07-03 15:58:43.000 184 32396.96 73.33 4435.80 32703.11 2010-07-03 15:58:44.000 184 32396.95 73.32 4435.81 32703.12 2010-07-03 15:58:45.000 184 32396.95 73.29 4435.82 32703.03 2010-07-03 15:58:46.000 184 32396.97 73.29 4435.77 32703.12 2010-07-03 15:58:47.000 184 32396.94 73.27 4435.78 32703.08 2010-07-03 15:58:48.000 184 32396.94 73.27 4435.79 32703.13 2010-07-03 15:58:49.000 184 32396.97 73.28 4435.76 32703.21 2010-07-03 15:58:50.000 184 32396.96 73.28 4435.80 32703.17 2010-07-03 15:58:51.000 184 32396.94 73.25 4435.82 32703.10 2010-07-03 15:58:52.000 184 32396.97 73.29 4435.82 32703.17 2010-07-03 15:58:53.000 184 32396.99 73.28 4435.82 32703.13 2010-07-03 15:58:54.000 184 32396.97 73.25 4435.80 32703.13 2010-07-03 15:58:55.000 184 32396.94 73.23 4435.78 32703.15 2010-07-03 15:58:56.000 184 32396.96 73.22 4435.81 32703.12 2010-07-03 15:58:57.000 184 32396.98 73.24 4435.83 32703.09 2010-07-03 15:58:58.000 184 32396.99 73.27 4435.81 32703.24 2010-07-03 15:58:59.000 184 32397.01 73.26 4435.81 32703.08 2010-07-03 15:59:00.000 184 32397.03 73.23 4435.79 32703.15 2010-07-03 15:59:01.000 184 32397.02 73.20 4435.80 32703.18 2010-07-03 15:59:02.000 184 32397.01 73.22 4435.82 32703.17 2010-07-03 15:59:03.000 184 32397.00 73.21 4435.77 32703.21 2010-07-03 15:59:04.000 184 32397.03 73.23 4435.74 32703.27 2010-07-03 15:59:05.000 184 32397.04 73.22 4435.77 32703.21 2010-07-03 15:59:06.000 184 32397.06 73.20 4435.77 32703.16 2010-07-03 15:59:07.000 184 32397.07 73.23 4435.78 32703.19 2010-07-03 15:59:08.000 184 32397.02 73.23 4435.76 32703.16 2010-07-03 15:59:09.000 184 32397.03 73.18 4435.76 32703.20 2010-07-03 15:59:10.000 184 32397.05 73.19 4435.75 32703.21 2010-07-03 15:59:11.000 184 32397.05 73.18 4435.74 32703.15 2010-07-03 15:59:12.000 184 32397.02 73.18 4435.73 32703.19 2010-07-03 15:59:13.000 184 32397.03 73.19 4435.71 32703.18 2010-07-03 15:59:14.000 184 32397.03 73.20 4435.73 32703.14 2010-07-03 15:59:15.000 184 32397.03 73.19 4435.75 32703.15 2010-07-03 15:59:16.000 184 32397.03 73.19 4435.73 32703.13 2010-07-03 15:59:17.000 184 32397.01 73.17 4435.70 32703.25 2010-07-03 15:59:18.000 184 32396.99 73.16 4435.72 32703.13 2010-07-03 15:59:19.000 184 32396.99 73.16 4435.76 32703.24 2010-07-03 15:59:20.000 184 32396.98 73.17 4435.75 32703.22 2010-07-03 15:59:21.000 184 32397.01 73.16 4435.72 32703.17 2010-07-03 15:59:22.000 184 32397.00 73.17 4435.79 32703.19 2010-07-03 15:59:23.000 184 32397.03 73.15 4435.78 32703.17 2010-07-03 15:59:24.000 184 32397.04 73.16 4435.79 32703.22 2010-07-03 15:59:25.000 184 32397.09 73.18 4435.76 32703.20 2010-07-03 15:59:26.000 184 32397.08 73.20 4435.77 32703.15 2010-07-03 15:59:27.000 184 32397.10 73.17 4435.79 32703.21 2010-07-03 15:59:28.000 184 32397.10 73.22 4435.83 32703.24 2010-07-03 15:59:29.000 184 32397.12 73.19 4435.81 32703.26 2010-07-03 15:59:30.000 184 32397.08 73.16 4435.83 32703.15 2010-07-03 15:59:31.000 184 32397.07 73.18 4435.83 32703.19 2010-07-03 15:59:32.000 184 32397.05 73.15 4435.86 32703.31 2010-07-03 15:59:33.000 184 32397.04 73.12 4435.85 32703.24 2010-07-03 15:59:34.000 184 32397.02 73.15 4435.83 32703.15 2010-07-03 15:59:35.000 184 32397.07 73.13 4435.80 32703.23 2010-07-03 15:59:36.000 184 32397.06 73.11 4435.79 32703.32 2010-07-03 15:59:37.000 184 32397.08 73.12 4435.80 32703.22 2010-07-03 15:59:38.000 184 32397.07 73.15 4435.83 32703.34 2010-07-03 15:59:39.000 184 32397.08 73.13 4435.81 32703.20 2010-07-03 15:59:40.000 184 32397.09 73.14 4435.81 32703.27 2010-07-03 15:59:41.000 184 32397.06 73.15 4435.81 32703.23 2010-07-03 15:59:42.000 184 32397.08 73.17 4435.79 32703.33 2010-07-03 15:59:43.000 184 32397.10 73.13 4435.79 32703.27 2010-07-03 15:59:44.000 184 32397.07 73.13 4435.80 32703.27 2010-07-03 15:59:45.000 184 32397.12 73.14 4435.79 32703.30 2010-07-03 15:59:46.000 184 32397.11 73.13 4435.77 32703.34 2010-07-03 15:59:47.000 184 32397.09 73.15 4435.78 32703.26 2010-07-03 15:59:48.000 184 32397.09 73.13 4435.80 32703.25 2010-07-03 15:59:49.000 184 32397.08 73.09 4435.84 32703.26 2010-07-03 15:59:50.000 184 32397.10 73.09 4435.85 32703.33 2010-07-03 15:59:51.000 184 32397.12 73.12 4435.79 32703.24 2010-07-03 15:59:52.000 184 32397.09 73.09 4435.78 32703.18 2010-07-03 15:59:53.000 184 32397.06 73.10 4435.78 32703.23 2010-07-03 15:59:54.000 184 32397.06 73.10 4435.77 32703.20 2010-07-03 15:59:55.000 184 32397.06 73.12 4435.80 32703.12 2010-07-03 15:59:56.000 184 32397.00 73.14 4435.77 32703.19 2010-07-03 15:59:57.000 184 32396.99 73.12 4435.81 32703.25 2010-07-03 15:59:58.000 184 32396.97 73.08 4435.81 32703.19 2010-07-03 15:59:59.000 184 32396.97 73.10 4435.78 32703.13 2010-07-03 16:00:00.000 184 32396.98 73.14 4435.77 32703.15 2010-07-03 16:00:01.000 184 32396.95 73.14 4435.78 32703.17 2010-07-03 16:00:02.000 184 32396.94 73.15 4435.79 32703.10 2010-07-03 16:00:03.000 184 32396.95 73.14 4435.77 32703.18 2010-07-03 16:00:04.000 184 32396.94 73.15 4435.80 32703.06 2010-07-03 16:00:05.000 184 32396.91 73.18 4435.80 32703.09 2010-07-03 16:00:06.000 184 32396.88 73.19 4435.77 32702.97 2010-07-03 16:00:07.000 184 32396.88 73.17 4435.79 32703.09 2010-07-03 16:00:08.000 184 32396.84 73.12 4435.80 32703.02 2010-07-03 16:00:09.000 184 32396.86 73.14 4435.78 32703.06 2010-07-03 16:00:10.000 184 32396.83 73.14 4435.78 32703.01 2010-07-03 16:00:11.000 184 32396.84 73.09 4435.78 32702.94 2010-07-03 16:00:12.000 184 32396.81 73.09 4435.76 32702.99 2010-07-03 16:00:13.000 184 32396.82 73.11 4435.77 32702.96 2010-07-03 16:00:14.000 184 32396.86 73.18 4435.77 32702.95 2010-07-03 16:00:15.000 184 32396.83 73.19 4435.78 32702.98 2010-07-03 16:00:16.000 184 32396.79 73.15 4435.75 32702.96 2010-07-03 16:00:17.000 184 32396.80 73.14 4435.76 32702.92 2010-07-03 16:00:18.000 184 32396.84 73.16 4435.81 32703.00 2010-07-03 16:00:19.000 184 32396.85 73.15 4435.78 32702.91 2010-07-03 16:00:20.000 184 32396.80 73.14 4435.80 32702.96 2010-07-03 16:00:21.000 184 32396.81 73.12 4435.76 32702.98 2010-07-03 16:00:22.000 184 32396.80 73.11 4435.77 32702.88 2010-07-03 16:00:23.000 184 32396.78 73.11 4435.73 32702.89 2010-07-03 16:00:24.000 184 32396.77 73.15 4435.75 32702.88 2010-07-03 16:00:25.000 184 32396.79 73.16 4435.78 32702.89 2010-07-03 16:00:26.000 184 32396.76 73.16 4435.79 32702.97 2010-07-03 16:00:27.000 184 32396.75 73.19 4435.76 32702.93 2010-07-03 16:00:28.000 184 32396.75 73.27 4435.78 32702.77 2010-07-03 16:00:29.000 184 32396.73 73.23 4435.77 32702.82 2010-07-03 16:00:30.000 184 32396.67 73.25 4435.78 32702.86 2010-07-03 16:00:31.000 184 32396.65 73.26 4435.78 32702.83 2010-07-03 16:00:32.000 184 32396.61 73.28 4435.78 32702.81 2010-07-03 16:00:33.000 184 32396.60 73.24 4435.76 32702.77 2010-07-03 16:00:34.000 184 32396.58 73.24 4435.74 32702.74 2010-07-03 16:00:35.000 184 32396.56 73.29 4435.78 32702.81 2010-07-03 16:00:36.000 184 32396.53 73.29 4435.79 32702.82 2010-07-03 16:00:37.000 184 32396.52 73.30 4435.81 32702.66 2010-07-03 16:00:38.000 184 32396.51 73.29 4435.83 32702.72 2010-07-03 16:00:39.000 184 32396.50 73.31 4435.82 32702.73 2010-07-03 16:00:40.000 184 32396.46 73.33 4435.81 32702.62 2010-07-03 16:00:41.000 184 32396.48 73.32 4435.81 32702.75 2010-07-03 16:00:42.000 184 32396.47 73.29 4435.84 32702.66 2010-07-03 16:00:43.000 184 32396.45 73.32 4435.84 32702.62 2010-07-03 16:00:44.000 184 32396.45 73.36 4435.80 32702.67 2010-07-03 16:00:45.000 184 32396.42 73.41 4435.82 32702.52 2010-07-03 16:00:46.000 184 32396.41 73.43 4435.83 32702.59 2010-07-03 16:00:47.000 184 32396.43 73.40 4435.81 32702.52 2010-07-03 16:00:48.000 184 32396.43 73.40 4435.80 32702.57 2010-07-03 16:00:49.000 184 32396.45 73.41 4435.79 32702.52 2010-07-03 16:00:50.000 184 32396.44 73.41 4435.78 32702.58 2010-07-03 16:00:51.000 184 32396.45 73.42 4435.78 32702.44 2010-07-03 16:00:52.000 184 32396.45 73.40 4435.78 32702.57 2010-07-03 16:00:53.000 184 32396.45 73.43 4435.77 32702.56 2010-07-03 16:00:54.000 184 32396.38 73.39 4435.77 32702.51 2010-07-03 16:00:55.000 184 32396.37 73.38 4435.78 32702.54 2010-07-03 16:00:56.000 184 32396.38 73.41 4435.76 32702.53 2010-07-03 16:00:57.000 184 32396.35 73.39 4435.73 32702.51 2010-07-03 16:00:58.000 184 32396.32 73.38 4435.76 32702.38 2010-07-03 16:00:59.000 184 32396.35 73.40 4435.82 32702.53 2010-07-03 16:01:00.000 184 32396.35 73.41 4435.81 32702.55 2010-07-03 16:01:01.000 184 32396.31 73.42 4435.79 32702.53 2010-07-03 16:01:02.000 184 32396.28 73.41 4435.78 32702.49 2010-07-03 16:01:03.000 184 32396.32 73.41 4435.79 32702.48 2010-07-03 16:01:04.000 184 32396.28 73.41 4435.76 32702.52 2010-07-03 16:01:05.000 184 32396.28 73.38 4435.73 32702.44 2010-07-03 16:01:06.000 184 32396.28 73.39 4435.70 32702.45 2010-07-03 16:01:07.000 184 32396.30 73.40 4435.75 32702.42 2010-07-03 16:01:08.000 184 32396.28 73.42 4435.78 32702.41 2010-07-03 16:01:09.000 184 32396.29 73.44 4435.81 32702.48 2010-07-03 16:01:10.000 184 32396.24 73.45 4435.78 32702.46 2010-07-03 16:01:11.000 184 32396.24 73.47 4435.72 32702.39 2010-07-03 16:01:12.000 184 32396.24 73.47 4435.73 32702.43 2010-07-03 16:01:13.000 184 32396.22 73.45 4435.81 32702.34 2010-07-03 16:01:14.000 184 32396.18 73.45 4435.81 32702.41 2010-07-03 16:01:15.000 184 32396.17 73.46 4435.80 32702.34 2010-07-03 16:01:16.000 184 32396.13 73.48 4435.80 32702.42 2010-07-03 16:01:17.000 184 32396.14 73.47 4435.77 32702.30 2010-07-03 16:01:18.000 184 32396.12 73.48 4435.79 32702.38 2010-07-03 16:01:19.000 184 32396.11 73.53 4435.80 32702.35 2010-07-03 16:01:20.000 184 32396.11 73.54 4435.78 32702.26 2010-07-03 16:01:21.000 184 32396.11 73.56 4435.81 32702.26 2010-07-03 16:01:22.000 184 32396.08 73.59 4435.79 32702.23 2010-07-03 16:01:23.000 184 32396.08 73.58 4435.80 32702.18 2010-07-03 16:01:24.000 184 32396.03 73.58 4435.77 32702.18 2010-07-03 16:01:25.000 184 32396.02 73.59 4435.77 32702.24 2010-07-03 16:01:26.000 184 32396.04 73.56 4435.80 32702.12 2010-07-03 16:01:27.000 184 32396.05 73.59 4435.78 32702.15 2010-07-03 16:01:28.000 184 32396.06 73.58 4435.83 32702.26 2010-07-03 16:01:29.000 184 32396.03 73.59 4435.80 32702.19 2010-07-03 16:01:30.000 184 32396.04 73.65 4435.82 32702.11 2010-07-03 16:01:31.000 184 32396.02 73.65 4435.79 32702.18 2010-07-03 16:01:32.000 184 32396.02 73.60 4435.81 32702.17 2010-07-03 16:01:33.000 184 32396.00 73.59 4435.82 32702.20 2010-07-03 16:01:34.000 184 32395.99 73.62 4435.81 32702.06 2010-07-03 16:01:35.000 184 32396.00 73.59 4435.80 32702.17 2010-07-03 16:01:36.000 184 32395.96 73.64 4435.79 32702.19 2010-07-03 16:01:37.000 184 32395.97 73.61 4435.80 32702.18 2010-07-03 16:01:38.000 184 32395.95 73.58 4435.84 32702.17 2010-07-03 16:01:39.000 184 32395.94 73.56 4435.80 32702.15 2010-07-03 16:01:40.000 184 32395.94 73.57 4435.76 32702.04 2010-07-03 16:01:41.000 184 32395.92 73.55 4435.77 32702.15 2010-07-03 16:01:42.000 184 32395.92 73.55 4435.78 32702.18 2010-07-03 16:01:43.000 184 32395.96 73.56 4435.77 32702.16 2010-07-03 16:01:44.000 184 32395.94 73.58 4435.77 32702.08 2010-07-03 16:01:45.000 184 32395.95 73.56 4435.76 32702.14 2010-07-03 16:01:46.000 184 32395.91 73.58 4435.72 32702.11 2010-07-03 16:01:47.000 184 32395.94 73.58 4435.76 32702.14 2010-07-03 16:01:48.000 184 32395.92 73.58 4435.74 32702.06 2010-07-03 16:01:49.000 184 32395.94 73.56 4435.73 32702.06 2010-07-03 16:01:50.000 184 32395.92 73.58 4435.76 32702.12 2010-07-03 16:01:51.000 184 32395.95 73.61 4435.77 32702.12 2010-07-03 16:01:52.000 184 32395.92 73.61 4435.77 32702.17 2010-07-03 16:01:53.000 184 32395.91 73.60 4435.74 32702.14 2010-07-03 16:01:54.000 184 32395.89 73.59 4435.74 32702.09 2010-07-03 16:01:55.000 184 32395.91 73.61 4435.73 32701.98 2010-07-03 16:01:56.000 184 32395.86 73.61 4435.76 32702.09 2010-07-03 16:01:57.000 184 32395.89 73.57 4435.77 32702.16 2010-07-03 16:01:58.000 184 32395.90 73.59 4435.73 32702.05 2010-07-03 16:01:59.000 184 32395.92 73.62 4435.76 32702.08 2010-07-03 16:02:00.000 184 32395.94 73.62 4435.75 32702.10 2010-07-03 16:02:01.000 184 32395.95 73.60 4435.80 32701.98 2010-07-03 16:02:02.000 184 32395.93 73.60 4435.80 32702.15 2010-07-03 16:02:03.000 184 32395.94 73.61 4435.77 32702.13 2010-07-03 16:02:04.000 184 32395.92 73.62 4435.76 32702.21 2010-07-03 16:02:05.000 184 32395.93 73.61 4435.77 32702.12 2010-07-03 16:02:06.000 184 32395.94 73.63 4435.76 32702.06 2010-07-03 16:02:07.000 184 32395.93 73.64 4435.78 32702.09 2010-07-03 16:02:08.000 184 32395.94 73.63 4435.81 32702.20 2010-07-03 16:02:09.000 184 32395.96 73.61 4435.84 32702.16 2010-07-03 16:02:10.000 184 32395.93 73.62 4435.85 32702.14 2010-07-03 16:02:11.000 184 32395.92 73.62 4435.86 32702.08 2010-07-03 16:02:12.000 184 32395.92 73.59 4435.87 32702.05 2010-07-03 16:02:13.000 184 32395.89 73.59 4435.88 32702.15 2010-07-03 16:02:14.000 184 32395.84 73.62 4435.85 32701.98 2010-07-03 16:02:15.000 184 32395.80 73.64 4435.84 32702.09 2010-07-03 16:02:16.000 184 32395.83 73.60 4435.85 32702.17 2010-07-03 16:02:17.000 184 32395.84 73.59 4435.83 32702.12 2010-07-03 16:02:18.000 184 32395.84 73.60 4435.82 32701.99 2010-07-03 16:02:19.000 184 32395.85 73.61 4435.86 32701.99 2010-07-03 16:02:20.000 184 32395.84 73.63 4435.83 32702.04 2010-07-03 16:02:21.000 184 32395.85 73.68 4435.79 32702.06 2010-07-03 16:02:22.000 184 32395.81 73.70 4435.84 32701.93 2010-07-03 16:02:23.000 184 32395.80 73.68 4435.85 32701.96 2010-07-03 16:02:24.000 184 32395.78 73.70 4435.87 32701.97 2010-07-03 16:02:25.000 184 32395.82 73.69 4435.86 32702.00 2010-07-03 16:02:26.000 184 32395.81 73.70 4435.88 32701.95 2010-07-03 16:02:27.000 184 32395.81 73.69 4435.81 32702.01 2010-07-03 16:02:28.000 184 32395.78 73.66 4435.83 32701.86 2010-07-03 16:02:29.000 184 32395.79 73.65 4435.82 32701.93 2010-07-03 16:02:30.000 184 32395.78 73.71 4435.84 32701.94 2010-07-03 16:02:31.000 184 32395.77 73.75 4435.80 32701.95 2010-07-03 16:02:32.000 184 32395.77 73.73 4435.84 32701.86 2010-07-03 16:02:33.000 184 32395.76 73.73 4435.84 32701.92 2010-07-03 16:02:34.000 184 32395.75 73.74 4435.85 32701.89 2010-07-03 16:02:35.000 184 32395.72 73.72 4435.84 32701.96 2010-07-03 16:02:36.000 184 32395.69 73.72 4435.84 32701.92 2010-07-03 16:02:37.000 184 32395.66 73.72 4435.82 32701.93 2010-07-03 16:02:38.000 184 32395.65 73.74 4435.85 32701.99 2010-07-03 16:02:39.000 184 32395.69 73.73 4435.84 32701.89 2010-07-03 16:02:40.000 184 32395.75 73.73 4435.84 32701.96 2010-07-03 16:02:41.000 184 32395.76 73.75 4435.85 32701.93 2010-07-03 16:02:42.000 184 32395.72 73.77 4435.89 32701.84 2010-07-03 16:02:43.000 184 32395.72 73.75 4435.89 32701.88 2010-07-03 16:02:44.000 184 32395.71 73.74 4435.90 32701.94 2010-07-03 16:02:45.000 184 32395.69 73.72 4435.90 32701.93 2010-07-03 16:02:46.000 184 32395.68 73.72 4435.91 32701.84 2010-07-03 16:02:47.000 184 32395.71 73.73 4435.87 32701.94 2010-07-03 16:02:48.000 184 32395.70 73.75 4435.89 32701.85 2010-07-03 16:02:49.000 184 32395.70 73.77 4435.90 32702.00 2010-07-03 16:02:50.000 184 32395.67 73.75 4435.89 32701.95 2010-07-03 16:02:51.000 184 32395.70 73.72 4435.87 32701.84 2010-07-03 16:02:52.000 184 32395.72 73.76 4435.88 32701.94 2010-07-03 16:02:53.000 184 32395.76 73.75 4435.86 32701.99 2010-07-03 16:02:54.000 184 32395.76 73.76 4435.88 32701.88 2010-07-03 16:02:55.000 184 32395.71 73.74 4435.88 32702.00 2010-07-03 16:02:56.000 184 32395.70 73.72 4435.90 32701.81 2010-07-03 16:02:57.000 184 32395.73 73.72 4435.91 32701.95 2010-07-03 16:02:58.000 184 32395.72 73.74 4435.89 32701.84 2010-07-03 16:02:59.000 184 32395.73 73.75 4435.86 32701.91 2010-07-03 16:03:00.000 184 32395.74 73.77 4435.88 32702.05 2010-07-03 16:03:01.000 184 32395.78 73.75 4435.89 32701.92 2010-07-03 16:03:02.000 184 32395.78 73.72 4435.85 32702.03 2010-07-03 16:03:03.000 184 32395.81 73.71 4435.85 32701.93 2010-07-03 16:03:04.000 184 32395.86 73.71 4435.84 32702.00 2010-07-03 16:03:05.000 184 32395.84 73.72 4435.84 32701.92 2010-07-03 16:03:06.000 184 32395.84 73.69 4435.84 32702.02 2010-07-03 16:03:07.000 184 32395.85 73.73 4435.84 32702.03 2010-07-03 16:03:08.000 184 32395.81 73.78 4435.84 32702.00 2010-07-03 16:03:09.000 184 32395.81 73.81 4435.85 32702.00 2010-07-03 16:03:10.000 184 32395.84 73.78 4435.89 32702.14 2010-07-03 16:03:11.000 184 32395.90 73.75 4435.88 32702.09 2010-07-03 16:03:12.000 184 32395.92 73.77 4435.87 32702.08 2010-07-03 16:03:13.000 184 32395.98 73.71 4435.83 32702.16 2010-07-03 16:03:14.000 184 32396.01 73.70 4435.82 32702.13 2010-07-03 16:03:15.000 184 32396.00 73.71 4435.88 32702.17 2010-07-03 16:03:16.000 184 32396.02 73.69 4435.91 32702.23 2010-07-03 16:03:17.000 184 32396.01 73.68 4435.88 32702.19 2010-07-03 16:03:18.000 184 32396.03 73.69 4435.93 32702.18 2010-07-03 16:03:19.000 184 32396.08 73.66 4435.93 32702.27 2010-07-03 16:03:20.000 184 32396.07 73.64 4435.90 32702.23 2010-07-03 16:03:21.000 184 32396.11 73.63 4435.93 32702.21 2010-07-03 16:03:22.000 184 32396.13 73.65 4435.92 32702.33 2010-07-03 16:03:23.000 184 32396.14 73.62 4435.92 32702.30 2010-07-03 16:03:24.000 184 32396.13 73.58 4435.92 32702.30 2010-07-03 16:03:25.000 184 32396.14 73.57 4435.95 32702.34 2010-07-03 16:03:26.000 184 32396.11 73.55 4435.93 32702.25 2010-07-03 16:03:27.000 184 32396.10 73.55 4435.95 32702.39 2010-07-03 16:03:28.000 184 32396.12 73.60 4435.97 32702.26 2010-07-03 16:03:29.000 184 32396.15 73.62 4435.96 32702.31 2010-07-03 16:03:30.000 184 32396.11 73.63 4435.99 32702.24 2010-07-03 16:03:31.000 184 32396.13 73.63 4435.93 32702.23 2010-07-03 16:03:32.000 184 32396.09 73.63 4435.93 32702.26 2010-07-03 16:03:33.000 184 32396.07 73.63 4435.90 32702.19 2010-07-03 16:03:34.000 184 32396.04 73.61 4435.90 32702.30 2010-07-03 16:03:35.000 184 32396.03 73.60 4435.92 32702.25 2010-07-03 16:03:36.000 184 32395.97 73.61 4435.93 32702.26 2010-07-03 16:03:37.000 184 32396.00 73.60 4435.91 32702.19 2010-07-03 16:03:38.000 184 32396.01 73.60 4435.91 32702.15 2010-07-03 16:03:39.000 184 32395.96 73.64 4435.92 32702.15 2010-07-03 16:03:40.000 184 32395.93 73.67 4435.90 32702.27 2010-07-03 16:03:41.000 184 32395.90 73.67 4435.89 32702.16 2010-07-03 16:03:42.000 184 32395.89 73.68 4435.93 32702.22 2010-07-03 16:03:43.000 184 32395.85 73.70 4435.93 32702.14 2010-07-03 16:03:44.000 184 32395.86 73.74 4435.91 32702.08 2010-07-03 16:03:45.000 184 32395.89 73.73 4435.91 32701.98 2010-07-03 16:03:46.000 184 32395.78 73.75 4435.97 32702.07 2010-07-03 16:03:47.000 184 32395.75 73.75 4435.96 32702.04 2010-07-03 16:03:48.000 184 32395.74 73.75 4435.91 32701.96 2010-07-03 16:03:49.000 184 32395.76 73.77 4435.93 32701.99 2010-07-03 16:03:50.000 184 32395.76 73.78 4435.94 32701.97 2010-07-03 16:03:51.000 184 32395.74 73.78 4435.94 32701.93 2010-07-03 16:03:52.000 184 32395.72 73.80 4435.94 32701.86 2010-07-03 16:03:53.000 184 32395.71 73.81 4435.93 32701.87 2010-07-03 16:03:54.000 184 32395.71 73.83 4435.92 32701.88 2010-07-03 16:03:55.000 184 32395.72 73.82 4435.95 32701.80 2010-07-03 16:03:56.000 184 32395.64 73.82 4435.98 32701.85 2010-07-03 16:03:57.000 184 32395.65 73.86 4435.96 32701.87 2010-07-03 16:03:58.000 184 32395.65 73.88 4435.92 32701.86 2010-07-03 16:03:59.000 184 32395.66 73.88 4435.92 32701.82 2010-07-03 16:04:00.000 184 32395.64 73.93 4435.89 32701.77 2010-07-03 16:04:01.000 184 32395.66 73.98 4435.90 32701.85 2010-07-03 16:04:02.000 184 32395.62 73.99 4435.92 32701.78 2010-07-03 16:04:03.000 184 32395.61 73.95 4435.91 32701.82 2010-07-03 16:04:04.000 184 32395.60 73.94 4435.90 32701.76 2010-07-03 16:04:05.000 184 32395.61 73.97 4435.89 32701.90 2010-07-03 16:04:06.000 184 32395.57 74.00 4435.92 32701.68 2010-07-03 16:04:07.000 184 32395.58 74.02 4435.93 32701.69 2010-07-03 16:04:08.000 184 32395.54 74.04 4435.90 32701.84 2010-07-03 16:04:09.000 184 32395.54 74.04 4435.93 32701.71 2010-07-03 16:04:10.000 184 32395.54 74.08 4435.92 32701.71 2010-07-03 16:04:11.000 184 32395.56 74.11 4435.93 32701.78 2010-07-03 16:04:12.000 184 32395.58 74.11 4435.97 32701.77 2010-07-03 16:04:13.000 184 32395.58 74.08 4435.96 32701.67 2010-07-03 16:04:14.000 184 32395.56 74.06 4435.98 32701.81 2010-07-03 16:04:15.000 184 32395.52 74.07 4436.02 32701.72 2010-07-03 16:04:16.000 184 32395.47 74.08 4436.07 32701.70 2010-07-03 16:04:17.000 184 32395.51 74.07 4436.01 32701.74 2010-07-03 16:04:18.000 184 32395.48 74.09 4435.98 32701.73 2010-07-03 16:04:19.000 184 32395.48 74.10 4435.96 32701.65 2010-07-03 16:04:20.000 184 32395.47 74.12 4435.98 32701.71 2010-07-03 16:04:21.000 184 32395.49 74.07 4435.95 32701.60 2010-07-03 16:04:22.000 184 32395.45 74.05 4435.97 32701.68 2010-07-03 16:04:23.000 184 32395.40 74.07 4435.96 32701.62 2010-07-03 16:04:24.000 184 32395.40 74.13 4435.93 32701.65 2010-07-03 16:04:25.000 184 32395.40 74.14 4435.95 32701.57 2010-07-03 16:04:26.000 184 32395.40 74.13 4435.95 32701.64 2010-07-03 16:04:27.000 184 32395.40 74.15 4435.97 32701.56 2010-07-03 16:04:28.000 184 32395.31 74.15 4436.01 32701.54 2010-07-03 16:04:29.000 184 32395.31 74.18 4436.00 32701.56 2010-07-03 16:04:30.000 184 32395.29 74.19 4435.97 32701.47 2010-07-03 16:04:31.000 184 32395.31 74.18 4435.98 32701.50 2010-07-03 16:04:32.000 184 32395.30 74.20 4435.95 32701.57 2010-07-03 16:04:33.000 184 32395.28 74.26 4435.98 32701.42 2010-07-03 16:04:34.000 184 32395.28 74.29 4436.02 32701.44 2010-07-03 16:04:35.000 184 32395.26 74.28 4435.98 32701.40 2010-07-03 16:04:36.000 184 32395.19 74.29 4435.99 32701.52 2010-07-03 16:04:37.000 184 32395.16 74.31 4435.94 32701.35 2010-07-03 16:04:38.000 184 32395.11 74.36 4435.95 32701.28 2010-07-03 16:04:39.000 184 32395.12 74.36 4435.95 32701.40 2010-07-03 16:04:40.000 184 32395.07 74.38 4435.93 32701.24 2010-07-03 16:04:41.000 184 32395.07 74.34 4435.94 32701.36 2010-07-03 16:04:42.000 184 32395.07 74.40 4435.94 32701.30 2010-07-03 16:04:43.000 184 32395.06 74.42 4435.95 32701.31 2010-07-03 16:04:44.000 184 32395.00 74.47 4436.00 32701.10 2010-07-03 16:04:45.000 184 32394.97 74.50 4436.01 32701.32 2010-07-03 16:04:46.000 184 32394.91 74.50 4436.00 32701.20 2010-07-03 16:04:47.000 184 32394.91 74.51 4435.95 32701.27 2010-07-03 16:04:48.000 184 32394.89 74.53 4435.91 32701.12 2010-07-03 16:04:49.000 184 32394.95 74.54 4435.87 32701.25 2010-07-03 16:04:50.000 184 32394.96 74.57 4435.87 32701.16 2010-07-03 16:04:51.000 184 32394.92 74.59 4435.84 32701.17 2010-07-03 16:04:52.000 184 32394.92 74.60 4435.90 32701.13 2010-07-03 16:04:53.000 184 32394.90 74.58 4435.93 32701.13 2010-07-03 16:04:54.000 184 32394.87 74.61 4435.97 32701.16 2010-07-03 16:04:55.000 184 32394.91 74.63 4435.90 32701.01 2010-07-03 16:04:56.000 184 32394.90 74.66 4435.90 32701.09 2010-07-03 16:04:57.000 184 32394.86 74.68 4435.91 32701.07 2010-07-03 16:04:58.000 184 32394.83 74.65 4435.94 32700.99 2010-07-03 16:04:59.000 184 32394.81 74.71 4435.98 32701.05 2010-07-03 16:05:00.000 184 32394.76 74.77 4435.97 32701.04 2010-07-03 16:05:01.000 184 32394.73 74.77 4435.96 32701.03 2010-07-03 16:05:02.000 184 32394.68 74.76 4435.96 32700.96 2010-07-03 16:05:03.000 184 32394.67 74.75 4435.90 32701.00 2010-07-03 16:05:04.000 184 32394.66 74.79 4435.91 32700.98 2010-07-03 16:05:05.000 184 32394.64 74.79 4435.91 32700.91 2010-07-03 16:05:06.000 184 32394.63 74.82 4435.91 32700.99 2010-07-03 16:05:07.000 184 32394.62 74.79 4435.96 32700.87 2010-07-03 16:05:08.000 184 32394.58 74.79 4435.99 32700.88 2010-07-03 16:05:09.000 184 32394.55 74.83 4435.94 32700.84 2010-07-03 16:05:10.000 184 32394.58 74.86 4435.93 32700.83 2010-07-03 16:05:11.000 184 32394.56 74.84 4435.95 32700.85 2010-07-03 16:05:12.000 184 32394.50 74.87 4436.00 32700.73 2010-07-03 16:05:13.000 184 32394.48 74.86 4435.97 32700.73 2010-07-03 16:05:14.000 184 32394.47 74.89 4435.97 32700.73 2010-07-03 16:05:15.000 184 32394.46 74.88 4435.97 32700.63 2010-07-03 16:05:16.000 184 32394.42 74.90 4435.95 32700.68 2010-07-03 16:05:17.000 184 32394.35 74.90 4435.94 32700.60 2010-07-03 16:05:18.000 184 32394.32 74.89 4435.92 32700.62 2010-07-03 16:05:19.000 184 32394.29 74.94 4435.96 32700.56 2010-07-03 16:05:20.000 184 32394.25 74.95 4435.98 32700.53 2010-07-03 16:05:21.000 184 32394.25 74.97 4436.01 32700.48 2010-07-03 16:05:22.000 184 32394.20 75.03 4435.99 32700.38 2010-07-03 16:05:23.000 184 32394.15 75.05 4435.95 32700.45 2010-07-03 16:05:24.000 184 32394.12 75.09 4435.98 32700.33 2010-07-03 16:05:25.000 184 32394.08 75.08 4436.02 32700.43 2010-07-03 16:05:26.000 184 32394.04 75.08 4436.01 32700.40 2010-07-03 16:05:27.000 184 32393.99 75.06 4436.04 32700.21 2010-07-03 16:05:28.000 184 32393.96 75.06 4436.08 32700.29 2010-07-03 16:05:29.000 184 32393.94 75.07 4436.08 32700.19 2010-07-03 16:05:30.000 184 32393.89 75.09 4436.07 32700.21 2010-07-03 16:05:31.000 184 32393.85 75.12 4436.06 32700.18 2010-07-03 16:05:32.000 184 32393.82 75.14 4436.07 32700.12 2010-07-03 16:05:33.000 184 32393.81 75.16 4436.06 32700.06 2010-07-03 16:05:34.000 184 32393.77 75.18 4436.05 32700.12 2010-07-03 16:05:35.000 184 32393.76 75.23 4436.05 32700.04 2010-07-03 16:05:36.000 184 32393.76 75.26 4436.06 32700.00 2010-07-03 16:05:37.000 184 32393.75 75.21 4436.04 32699.90 2010-07-03 16:05:38.000 184 32393.69 75.23 4436.03 32700.01 2010-07-03 16:05:39.000 184 32393.65 75.25 4436.03 32699.94 2010-07-03 16:05:40.000 184 32393.65 75.27 4436.00 32699.89 2010-07-03 16:05:41.000 184 32393.63 75.28 4436.04 32699.92 2010-07-03 16:05:42.000 184 32393.67 75.32 4436.02 32699.91 2010-07-03 16:05:43.000 184 32393.62 75.32 4435.98 32699.81 2010-07-03 16:05:44.000 184 32393.58 75.34 4436.01 32699.84 2010-07-03 16:05:45.000 184 32393.56 75.36 4436.02 32699.79 2010-07-03 16:05:46.000 184 32393.53 75.42 4436.06 32699.88 2010-07-03 16:05:47.000 184 32393.50 75.44 4436.05 32699.70 2010-07-03 16:05:48.000 184 32393.51 75.44 4436.06 32699.73 2010-07-03 16:05:49.000 184 32393.50 75.47 4436.04 32699.75 2010-07-03 16:05:50.000 184 32393.48 75.44 4436.04 32699.74 2010-07-03 16:05:51.000 184 32393.47 75.42 4436.05 32699.71 2010-07-03 16:05:52.000 184 32393.49 75.46 4436.06 32699.72 2010-07-03 16:05:53.000 184 32393.46 75.48 4436.06 32699.66 2010-07-03 16:05:54.000 184 32393.45 75.50 4436.06 32699.70 2010-07-03 16:05:55.000 184 32393.40 75.49 4436.09 32699.75 2010-07-03 16:05:56.000 184 32393.37 75.54 4436.07 32699.62 2010-07-03 16:05:57.000 184 32393.37 75.55 4436.10 32699.71 2010-07-03 16:05:58.000 184 32393.39 75.57 4436.08 32699.69 2010-07-03 16:05:59.000 184 32393.32 75.59 4436.08 32699.66 2010-07-03 16:06:00.000 184 32393.35 75.61 4436.07 32699.60 2010-07-03 16:06:01.000 184 32393.33 75.63 4436.13 32699.64 2010-07-03 16:06:02.000 184 32393.32 75.64 4436.16 32699.51 2010-07-03 16:06:03.000 184 32393.31 75.65 4436.12 32699.59 2010-07-03 16:06:04.000 184 32393.31 75.67 4436.11 32699.60 2010-07-03 16:06:05.000 184 32393.29 75.65 4436.12 32699.63 2010-07-03 16:06:06.000 184 32393.27 75.64 4436.15 32699.49 2010-07-03 16:06:07.000 184 32393.26 75.64 4436.08 32699.50 2010-07-03 16:06:08.000 184 32393.24 75.66 4436.07 32699.49 2010-07-03 16:06:09.000 184 32393.20 75.70 4436.12 32699.52 2010-07-03 16:06:10.000 184 32393.18 75.74 4436.15 32699.53 2010-07-03 16:06:11.000 184 32393.20 75.73 4436.14 32699.41 2010-07-03 16:06:12.000 184 32393.17 75.75 4436.16 32699.52 2010-07-03 16:06:13.000 184 32393.15 75.73 4436.15 32699.44 2010-07-03 16:06:14.000 184 32393.12 75.71 4436.16 32699.34 2010-07-03 16:06:15.000 184 32393.15 75.70 4436.18 32699.49 2010-07-03 16:06:16.000 184 32393.14 75.73 4436.21 32699.40 2010-07-03 16:06:17.000 184 32393.16 75.72 4436.20 32699.47 2010-07-03 16:06:18.000 184 32393.11 75.77 4436.23 32699.42 2010-07-03 16:06:19.000 184 32393.07 75.73 4436.17 32699.34 2010-07-03 16:06:20.000 184 32393.06 75.70 4436.17 32699.40 2010-07-03 16:06:21.000 184 32393.03 75.72 4436.15 32699.37 2010-07-03 16:06:22.000 184 32393.00 75.76 4436.18 32699.24 2010-07-03 16:06:23.000 184 32392.99 75.78 4436.20 32699.35 2010-07-03 16:06:24.000 184 32392.98 75.77 4436.20 32699.33 2010-07-03 16:06:25.000 184 32393.01 75.78 4436.20 32699.28 2010-07-03 16:06:26.000 184 32393.02 75.75 4436.21 32699.27 2010-07-03 16:06:27.000 184 32392.97 75.74 4436.20 32699.16 2010-07-03 16:06:28.000 184 32392.93 75.77 4436.24 32699.32 2010-07-03 16:06:29.000 184 32392.98 75.78 4436.22 32699.26 2010-07-03 16:06:30.000 184 32392.97 75.83 4436.23 32699.19 2010-07-03 16:06:31.000 184 32392.95 75.82 4436.23 32699.14 2010-07-03 16:06:32.000 184 32392.94 75.86 4436.27 32699.16 2010-07-03 16:06:33.000 184 32392.90 75.91 4436.25 32699.16 2010-07-03 16:06:34.000 184 32392.87 75.91 4436.24 32699.10 2010-07-03 16:06:35.000 184 32392.85 75.88 4436.24 32699.20 2010-07-03 16:06:36.000 184 32392.85 75.87 4436.21 32699.10 2010-07-03 16:06:37.000 184 32392.84 75.86 4436.21 32699.14 2010-07-03 16:06:38.000 184 32392.84 75.86 4436.23 32699.06 2010-07-03 16:06:39.000 184 32392.85 75.90 4436.22 32699.04 2010-07-03 16:06:40.000 184 32392.78 75.93 4436.26 32699.02 2010-07-03 16:06:41.000 184 32392.74 75.92 4436.28 32699.07 2010-07-03 16:06:42.000 184 32392.73 75.92 4436.26 32699.00 2010-07-03 16:06:43.000 184 32392.74 75.95 4436.26 32699.04 2010-07-03 16:06:44.000 184 32392.73 75.98 4436.30 32698.94 2010-07-03 16:06:45.000 184 32392.69 75.98 4436.30 32699.02 2010-07-03 16:06:46.000 184 32392.67 75.97 4436.28 32698.88 2010-07-03 16:06:47.000 184 32392.64 75.96 4436.27 32698.97 2010-07-03 16:06:48.000 184 32392.60 75.98 4436.30 32698.91 2010-07-03 16:06:49.000 184 32392.55 75.99 4436.32 32698.97 2010-07-03 16:06:50.000 184 32392.51 76.00 4436.31 32698.86 2010-07-03 16:06:51.000 184 32392.49 76.09 4436.27 32698.84 2010-07-03 16:06:52.000 184 32392.47 76.12 4436.30 32698.86 2010-07-03 16:06:53.000 184 32392.46 76.09 4436.31 32698.85 2010-07-03 16:06:54.000 184 32392.40 76.11 4436.31 32698.83 2010-07-03 16:06:55.000 184 32392.42 76.12 4436.29 32698.76 2010-07-03 16:06:56.000 184 32392.39 76.16 4436.32 32698.72 2010-07-03 16:06:57.000 184 32392.39 76.19 4436.31 32698.70 2010-07-03 16:06:58.000 184 32392.36 76.19 4436.31 32698.71 2010-07-03 16:06:59.000 184 32392.34 76.20 4436.26 32698.61 2010-07-03 16:07:00.000 184 32392.33 76.25 4436.31 32698.72 2010-07-03 16:07:01.000 184 32392.35 76.25 4436.29 32698.60 2010-07-03 16:07:02.000 184 32392.28 76.25 4436.32 32698.65 2010-07-03 16:07:03.000 184 32392.28 76.26 4436.37 32698.60 2010-07-03 16:07:04.000 184 32392.20 76.29 4436.40 32698.55 2010-07-03 16:07:05.000 184 32392.17 76.29 4436.39 32698.53 2010-07-03 16:07:06.000 184 32392.18 76.29 4436.39 32698.48 2010-07-03 16:07:07.000 184 32392.16 76.31 4436.35 32698.50 2010-07-03 16:07:08.000 184 32392.13 76.36 4436.32 32698.44 2010-07-03 16:07:09.000 184 32392.09 76.37 4436.34 32698.46 2010-07-03 16:07:10.000 184 32392.10 76.40 4436.32 32698.45 2010-07-03 16:07:11.000 184 32392.14 76.41 4436.36 32698.44 2010-07-03 16:07:12.000 184 32392.08 76.40 4436.39 32698.31 2010-07-03 16:07:13.000 184 32392.04 76.45 4436.39 32698.43 2010-07-03 16:07:14.000 184 32392.02 76.49 4436.41 32698.41 2010-07-03 16:07:15.000 184 32392.03 76.49 4436.44 32698.40 2010-07-03 16:07:16.000 184 32392.01 76.51 4436.45 32698.31 2010-07-03 16:07:17.000 184 32392.01 76.52 4436.46 32698.49 2010-07-03 16:07:18.000 184 32391.99 76.53 4436.43 32698.31 2010-07-03 16:07:19.000 184 32392.03 76.56 4436.41 32698.40 2010-07-03 16:07:20.000 184 32392.03 76.58 4436.42 32698.43 2010-07-03 16:07:21.000 184 32392.00 76.56 4436.40 32698.27 2010-07-03 16:07:22.000 184 32391.96 76.56 4436.39 32698.24 2010-07-03 16:07:23.000 184 32391.98 76.61 4436.44 32698.43 2010-07-03 16:07:24.000 184 32391.99 76.64 4436.44 32698.37 2010-07-03 16:07:25.000 184 32391.95 76.65 4436.44 32698.39 2010-07-03 16:07:26.000 184 32391.93 76.64 4436.42 32698.35 2010-07-03 16:07:27.000 184 32391.95 76.64 4436.40 32698.37 2010-07-03 16:07:28.000 184 32391.93 76.60 4436.43 32698.30 2010-07-03 16:07:29.000 184 32391.88 76.59 4436.42 32698.42 2010-07-03 16:07:30.000 184 32391.86 76.65 4436.42 32698.18 2010-07-03 16:07:31.000 184 32391.92 76.70 4436.43 32698.32 2010-07-03 16:07:32.000 184 32391.92 76.66 4436.42 32698.36 2010-07-03 16:07:33.000 184 32391.91 76.66 4436.44 32698.34 2010-07-03 16:07:34.000 184 32391.92 76.69 4436.44 32698.24 2010-07-03 16:07:35.000 184 32391.95 76.72 4436.47 32698.33 2010-07-03 16:07:36.000 184 32391.96 76.72 4436.46 32698.34 2010-07-03 16:07:37.000 184 32391.98 76.73 4436.45 32698.27 2010-07-03 16:07:38.000 184 32391.96 76.75 4436.50 32698.34 2010-07-03 16:07:39.000 184 32391.93 76.73 4436.48 32698.34 2010-07-03 16:07:40.000 184 32391.92 76.78 4436.49 32698.15 2010-07-03 16:07:41.000 184 32391.92 76.77 4436.54 32698.30 2010-07-03 16:07:42.000 184 32391.92 76.79 4436.58 32698.25 2010-07-03 16:07:43.000 184 32391.92 76.80 4436.56 32698.29 2010-07-03 16:07:44.000 184 32391.92 76.81 4436.60 32698.21 2010-07-03 16:07:45.000 184 32391.87 76.85 4436.58 32698.26 2010-07-03 16:07:46.000 184 32391.82 76.86 4436.59 32698.15 2010-07-03 16:07:47.000 184 32391.82 76.86 4436.59 32698.24 2010-07-03 16:07:48.000 184 32391.80 76.90 4436.60 32698.16 2010-07-03 16:07:49.000 184 32391.77 76.89 4436.57 32698.19 2010-07-03 16:07:50.000 184 32391.74 76.87 4436.56 32698.16 2010-07-03 16:07:51.000 184 32391.73 76.91 4436.56 32698.19 2010-07-03 16:07:52.000 184 32391.68 76.93 4436.56 32698.07 2010-07-03 16:07:53.000 184 32391.64 76.93 4436.47 32698.03 2010-07-03 16:07:54.000 184 32391.59 76.95 4436.53 32698.08 2010-07-03 16:07:55.000 184 32391.60 76.99 4436.55 32698.11 2010-07-03 16:07:56.000 184 32391.57 77.03 4436.56 32697.99 2010-07-03 16:07:57.000 184 32391.56 77.02 4436.56 32697.96 2010-07-03 16:07:58.000 184 32391.55 77.07 4436.56 32697.87 2010-07-03 16:07:59.000 184 32391.54 77.11 4436.59 32697.93 2010-07-03 16:08:00.000 184 32391.52 77.12 4436.60 32697.99 2010-07-03 16:08:01.000 184 32391.49 77.11 4436.60 32697.90 2010-07-03 16:08:02.000 184 32391.50 77.12 4436.58 32697.93 2010-07-03 16:08:03.000 184 32391.47 77.11 4436.57 32697.92 2010-07-03 16:08:04.000 184 32391.43 77.12 4436.59 32697.93 2010-07-03 16:08:05.000 184 32391.42 77.11 4436.63 32697.80 2010-07-03 16:08:06.000 184 32391.44 77.14 4436.64 32697.82 2010-07-03 16:08:07.000 184 32391.44 77.17 4436.63 32697.98 2010-07-03 16:08:08.000 184 32391.40 77.19 4436.62 32697.79 2010-07-03 16:08:09.000 184 32391.37 77.22 4436.64 32697.87 2010-07-03 16:08:10.000 184 32391.40 77.21 4436.67 32697.76 2010-07-03 16:08:11.000 184 32391.37 77.20 4436.69 32697.72 2010-07-03 16:08:12.000 184 32391.33 77.22 4436.69 32697.78 2010-07-03 16:08:13.000 184 32391.35 77.23 4436.69 32697.84 2010-07-03 16:08:14.000 184 32391.34 77.25 4436.70 32697.75 2010-07-03 16:08:15.000 184 32391.30 77.32 4436.75 32697.74 2010-07-03 16:08:16.000 184 32391.30 77.33 4436.75 32697.79 2010-07-03 16:08:17.000 184 32391.27 77.30 4436.73 32697.79 2010-07-03 16:08:18.000 184 32391.26 77.31 4436.76 32697.77 2010-07-03 16:08:19.000 184 32391.28 77.38 4436.75 32697.67 2010-07-03 16:08:20.000 184 32391.32 77.38 4436.74 32697.72 2010-07-03 16:08:21.000 184 32391.29 77.37 4436.75 32697.76 2010-07-03 16:08:22.000 184 32391.27 77.39 4436.81 32697.69 2010-07-03 16:08:23.000 184 32391.29 77.37 4436.83 32697.70 2010-07-03 16:08:24.000 184 32391.28 77.41 4436.81 32697.71 2010-07-03 16:08:25.000 184 32391.31 77.48 4436.78 32697.66 2010-07-03 16:08:26.000 184 32391.29 77.45 4436.74 32697.76 2010-07-03 16:08:27.000 184 32391.29 77.42 4436.73 32697.70 2010-07-03 16:08:28.000 184 32391.27 77.43 4436.72 32697.70 2010-07-03 16:08:29.000 184 32391.30 77.42 4436.76 32697.66 2010-07-03 16:08:30.000 184 32391.28 77.45 4436.79 32697.76 2010-07-03 16:08:31.000 184 32391.27 77.44 4436.78 32697.67 2010-07-03 16:08:32.000 184 32391.26 77.42 4436.78 32697.85 2010-07-03 16:08:33.000 184 32391.27 77.42 4436.78 32697.78 2010-07-03 16:08:34.000 184 32391.31 77.43 4436.79 32697.71 2010-07-03 16:08:35.000 184 32391.31 77.47 4436.82 32697.84 2010-07-03 16:08:36.000 184 32391.32 77.50 4436.83 32697.74 2010-07-03 16:08:37.000 184 32391.29 77.52 4436.81 32697.79 2010-07-03 16:08:38.000 184 32391.28 77.52 4436.85 32697.80 2010-07-03 16:08:39.000 184 32391.32 77.52 4436.85 32697.70 2010-07-03 16:08:40.000 184 32391.29 77.52 4436.88 32697.69 2010-07-03 16:08:41.000 184 32391.32 77.52 4436.85 32697.79 2010-07-03 16:08:42.000 184 32391.30 77.50 4436.85 32697.74 2010-07-03 16:08:43.000 184 32391.29 77.47 4436.86 32697.77 2010-07-03 16:08:44.000 184 32391.26 77.51 4436.92 32697.76 2010-07-03 16:08:45.000 184 32391.28 77.53 4436.93 32697.80 2010-07-03 16:08:46.000 184 32391.27 77.55 4436.93 32697.83 2010-07-03 16:08:47.000 184 32391.29 77.57 4436.95 32697.75 2010-07-03 16:08:48.000 184 32391.32 77.64 4436.93 32697.81 2010-07-03 16:08:49.000 184 32391.31 77.63 4436.89 32697.78 2010-07-03 16:08:50.000 184 32391.28 77.64 4436.91 32697.76 2010-07-03 16:08:51.000 184 32391.28 77.66 4436.90 32697.75 2010-07-03 16:08:52.000 184 32391.27 77.69 4436.92 32697.74 2010-07-03 16:08:53.000 184 32391.22 77.69 4436.91 32697.77 2010-07-03 16:08:54.000 184 32391.23 77.67 4436.89 32697.78 2010-07-03 16:08:55.000 184 32391.23 77.69 4436.88 32697.71 2010-07-03 16:08:56.000 184 32391.20 77.70 4436.89 32697.76 2010-07-03 16:08:57.000 184 32391.16 77.71 4436.89 32697.73 2010-07-03 16:08:58.000 184 32391.14 77.73 4436.90 32697.69 2010-07-03 16:08:59.000 184 32391.17 77.70 4436.93 32697.68 2010-07-03 16:09:00.000 184 32391.18 77.70 4436.94 32697.72 2010-07-03 16:09:01.000 184 32391.18 77.67 4436.90 32697.61 2010-07-03 16:09:02.000 184 32391.13 77.74 4436.95 32697.66 2010-07-03 16:09:03.000 184 32391.10 77.78 4436.93 32697.57 2010-07-03 16:09:04.000 184 32391.10 77.81 4436.96 32697.69 2010-07-03 16:09:05.000 184 32391.12 77.82 4436.95 32697.65 2010-07-03 16:09:06.000 184 32391.12 77.85 4436.99 32697.60 2010-07-03 16:09:07.000 184 32391.12 77.84 4436.98 32697.61 2010-07-03 16:09:08.000 184 32391.14 77.77 4437.03 32697.59 2010-07-03 16:09:09.000 184 32391.17 77.76 4437.06 32697.66 2010-07-03 16:09:10.000 184 32391.16 77.77 4437.05 32697.57 2010-07-03 16:09:11.000 184 32391.11 77.82 4437.06 32697.62 2010-07-03 16:09:12.000 184 32391.06 77.85 4437.09 32697.56 2010-07-03 16:09:13.000 184 32391.10 77.86 4437.10 32697.59 2010-07-03 16:09:14.000 184 32391.03 77.87 4437.07 32697.47 2010-07-03 16:09:15.000 184 32391.00 77.89 4437.09 32697.72 2010-07-03 16:09:16.000 184 32391.01 77.92 4437.08 32697.49 2010-07-03 16:09:17.000 184 32391.01 77.96 4437.07 32697.62 2010-07-03 16:09:18.000 184 32391.00 77.99 4437.05 32697.58 2010-07-03 16:09:19.000 184 32391.00 78.00 4437.05 32697.48 2010-07-03 16:09:20.000 184 32391.02 78.00 4437.09 32697.53 2010-07-03 16:09:21.000 184 32391.01 77.99 4437.12 32697.45 2010-07-03 16:09:22.000 184 32391.01 77.99 4437.10 32697.53 2010-07-03 16:09:23.000 184 32390.99 78.02 4437.08 32697.40 2010-07-03 16:09:24.000 184 32390.98 78.06 4437.13 32697.64 2010-07-03 16:09:25.000 184 32390.98 78.09 4437.12 32697.53 2010-07-03 16:09:26.000 184 32390.96 78.11 4437.13 32697.49 2010-07-03 16:09:27.000 184 32390.95 78.12 4437.15 32697.57 2010-07-03 16:09:28.000 184 32390.94 78.14 4437.17 32697.59 2010-07-03 16:09:29.000 184 32390.98 78.11 4437.20 32697.61 2010-07-03 16:09:30.000 184 32391.02 78.12 4437.22 32697.57 2010-07-03 16:09:31.000 184 32391.05 78.11 4437.25 32697.59 2010-07-03 16:09:32.000 184 32391.08 78.10 4437.26 32697.61 2010-07-03 16:09:33.000 184 32391.06 78.13 4437.23 32697.59 2010-07-03 16:09:34.000 184 32391.06 78.11 4437.20 32697.71 2010-07-03 16:09:35.000 184 32391.10 78.11 4437.18 32697.57 2010-07-03 16:09:36.000 184 32391.12 78.13 4437.23 32697.69 2010-07-03 16:09:37.000 184 32391.12 78.09 4437.23 32697.57 2010-07-03 16:09:38.000 184 32391.12 78.14 4437.27 32697.61 2010-07-03 16:09:39.000 184 32391.10 78.18 4437.36 32697.62 2010-07-03 16:09:40.000 184 32391.09 78.16 4437.32 32697.80 2010-07-03 16:09:41.000 184 32391.13 78.16 4437.35 32697.67 2010-07-03 16:09:42.000 184 32391.13 78.17 4437.39 32697.62 2010-07-03 16:09:43.000 184 32391.13 78.18 4437.34 32697.67 2010-07-03 16:09:44.000 184 32391.12 78.18 4437.37 32697.68 2010-07-03 16:09:45.000 184 32391.12 78.21 4437.33 32697.70 2010-07-03 16:09:46.000 184 32391.13 78.25 4437.32 32697.66 2010-07-03 16:09:47.000 184 32391.13 78.23 4437.31 32697.79 2010-07-03 16:09:48.000 184 32391.13 78.22 4437.31 32697.66 2010-07-03 16:09:49.000 184 32391.14 78.22 4437.36 32697.65 2010-07-03 16:09:50.000 184 32391.17 78.22 4437.37 32697.68 2010-07-03 16:09:51.000 184 32391.16 78.19 4437.38 32697.74 2010-07-03 16:09:52.000 184 32391.14 78.24 4437.40 32697.74 2010-07-03 16:09:53.000 184 32391.12 78.25 4437.41 32697.70 2010-07-03 16:09:54.000 184 32391.10 78.24 4437.42 32697.69 2010-07-03 16:09:55.000 184 32391.13 78.24 4437.42 32697.58 2010-07-03 16:09:56.000 184 32391.12 78.26 4437.46 32697.72 2010-07-03 16:09:57.000 184 32391.11 78.22 4437.47 32697.72 2010-07-03 16:09:58.000 184 32391.14 78.25 4437.49 32697.67 2010-07-03 16:09:59.000 184 32391.12 78.28 4437.50 32697.58 2010-07-03 16:10:00.000 184 32391.12 78.30 4437.47 32697.75 2010-07-03 16:10:01.000 184 32391.16 78.32 4437.45 32697.64 2010-07-03 16:10:02.000 184 32391.14 78.29 4437.48 32697.70 2010-07-03 16:10:03.000 184 32391.14 78.25 4437.43 32697.72 2010-07-03 16:10:04.000 184 32391.15 78.27 4437.42 32697.69 2010-07-03 16:10:05.000 184 32391.14 78.26 4437.40 32697.67 2010-07-03 16:10:06.000 184 32391.12 78.27 4437.43 32697.75 2010-07-03 16:10:07.000 184 32391.12 78.28 4437.43 32697.59 2010-07-03 16:10:08.000 184 32391.09 78.31 4437.46 32697.72 2010-07-03 16:10:09.000 184 32391.13 78.29 4437.49 32697.70 2010-07-03 16:10:10.000 184 32391.10 78.31 4437.52 32697.66 2010-07-03 16:10:11.000 184 32391.12 78.30 4437.54 32697.67 2010-07-03 16:10:12.000 184 32391.13 78.33 4437.55 32697.69 2010-07-03 16:10:13.000 184 32391.17 78.33 4437.53 32697.76 2010-07-03 16:10:14.000 184 32391.16 78.32 4437.55 32697.76 2010-07-03 16:10:15.000 184 32391.16 78.36 4437.56 32697.70 2010-07-03 16:10:16.000 184 32391.17 78.35 4437.54 32697.68 2010-07-03 16:10:17.000 184 32391.17 78.32 4437.52 32697.71 2010-07-03 16:10:18.000 184 32391.14 78.38 4437.53 32697.67 2010-07-03 16:10:19.000 184 32391.15 78.38 4437.55 32697.68 2010-07-03 16:10:20.000 184 32391.17 78.38 4437.56 32697.71 2010-07-03 16:10:21.000 184 32391.18 78.44 4437.59 32697.72 2010-07-03 16:10:22.000 184 32391.17 78.42 4437.60 32697.71 2010-07-03 16:10:23.000 184 32391.15 78.45 4437.63 32697.73 2010-07-03 16:10:24.000 184 32391.17 78.45 4437.66 32697.66 2010-07-03 16:10:25.000 184 32391.16 78.42 4437.60 32697.81 2010-07-03 16:10:26.000 184 32391.14 78.42 4437.61 32697.65 2010-07-03 16:10:27.000 184 32391.13 78.40 4437.61 32697.67 2010-07-03 16:10:28.000 184 32391.13 78.42 4437.63 32697.65 2010-07-03 16:10:29.000 184 32391.11 78.44 4437.63 32697.75 2010-07-03 16:10:30.000 184 32391.10 78.47 4437.59 32697.66 2010-07-03 16:10:31.000 184 32391.12 78.43 4437.60 32697.83 2010-07-03 16:10:32.000 184 32391.15 78.47 4437.60 32697.57 2010-07-03 16:10:33.000 184 32391.14 78.45 4437.62 32697.72 2010-07-03 16:10:34.000 184 32391.10 78.47 4437.61 32697.69 2010-07-03 16:10:35.000 184 32391.12 78.53 4437.59 32697.70 2010-07-03 16:10:36.000 184 32391.10 78.53 4437.65 32697.66 2010-07-03 16:10:37.000 184 32391.11 78.55 4437.69 32697.63 2010-07-03 16:10:38.000 184 32391.11 78.56 4437.68 32697.64 2010-07-03 16:10:39.000 184 32391.10 78.58 4437.64 32697.67 2010-07-03 16:10:40.000 184 32391.10 78.60 4437.64 32697.77 2010-07-03 16:10:41.000 184 32391.10 78.58 4437.60 32697.62 2010-07-03 16:10:42.000 184 32391.11 78.54 4437.62 32697.67 2010-07-03 16:10:43.000 184 32391.11 78.52 4437.63 32697.73 2010-07-03 16:10:44.000 184 32391.10 78.54 4437.65 32697.68 2010-07-03 16:10:45.000 184 32391.12 78.53 4437.68 32697.59 2010-07-03 16:10:46.000 184 32391.13 78.53 4437.68 32697.76 2010-07-03 16:10:47.000 184 32391.16 78.55 4437.71 32697.69 2010-07-03 16:10:48.000 184 32391.15 78.54 4437.69 32697.63 2010-07-03 16:10:49.000 184 32391.15 78.50 4437.73 32697.79 2010-07-03 16:10:50.000 184 32391.15 78.52 4437.72 32697.61 2010-07-03 16:10:51.000 184 32391.15 78.50 4437.73 32697.72 2010-07-03 16:10:52.000 184 32391.14 78.51 4437.78 32697.70 2010-07-03 16:10:53.000 184 32391.13 78.54 4437.80 32697.64 2010-07-03 16:10:54.000 184 32391.13 78.54 4437.78 32697.73 2010-07-03 16:10:55.000 184 32391.17 78.52 4437.78 32697.65 2010-07-03 16:10:56.000 184 32391.16 78.53 4437.80 32697.67 2010-07-03 16:10:57.000 184 32391.12 78.53 4437.79 32697.72 2010-07-03 16:10:58.000 184 32391.09 78.53 4437.81 32697.68 2010-07-03 16:10:59.000 184 32391.09 78.50 4437.82 32697.68 2010-07-03 16:11:00.000 184 32391.08 78.51 4437.86 32697.70 2010-07-03 16:11:01.000 184 32391.12 78.50 4437.85 32697.65 2010-07-03 16:11:02.000 184 32391.10 78.53 4437.84 32697.71 2010-07-03 16:11:03.000 184 32391.06 78.52 4437.85 32697.62 2010-07-03 16:11:04.000 184 32391.06 78.58 4437.89 32697.64 2010-07-03 16:11:05.000 184 32391.11 78.55 4437.92 32697.70 2010-07-03 16:11:06.000 184 32391.11 78.56 4437.90 32697.60 2010-07-03 16:11:07.000 184 32391.09 78.58 4437.88 32697.68 2010-07-03 16:11:08.000 184 32391.08 78.56 4437.88 32697.59 2010-07-03 16:11:09.000 184 32391.06 78.61 4437.84 32697.73 2010-07-03 16:11:10.000 184 32391.02 78.64 4437.81 32697.71 2010-07-03 16:11:11.000 184 32391.04 78.61 4437.82 32697.72 2010-07-03 16:11:12.000 184 32391.06 78.61 4437.87 32697.71 2010-07-03 16:11:13.000 184 32391.05 78.62 4437.86 32697.54 2010-07-03 16:11:14.000 184 32391.04 78.62 4437.82 32697.75 2010-07-03 16:11:15.000 184 32391.06 78.63 4437.86 32697.59 2010-07-03 16:11:16.000 184 32391.06 78.63 4437.90 32697.70 2010-07-03 16:11:17.000 184 32391.05 78.64 4437.93 32697.73 2010-07-03 16:11:18.000 184 32391.09 78.69 4437.93 32697.60 2010-07-03 16:11:19.000 184 32391.13 78.67 4437.94 32697.76 2010-07-03 16:11:20.000 184 32391.13 78.66 4437.97 32697.73 2010-07-03 16:11:21.000 184 32391.13 78.64 4437.97 32697.72 2010-07-03 16:11:22.000 184 32391.15 78.66 4438.03 32697.64 2010-07-03 16:11:23.000 184 32391.18 78.64 4438.02 32697.81 2010-07-03 16:11:24.000 184 32391.17 78.63 4437.99 32697.68 2010-07-03 16:11:25.000 184 32391.14 78.67 4438.02 32697.61 2010-07-03 16:11:26.000 184 32391.11 78.65 4438.02 32697.74 2010-07-03 16:11:27.000 184 32391.13 78.63 4438.02 32697.78 2010-07-03 16:11:28.000 184 32391.15 78.64 4438.02 32697.70 2010-07-03 16:11:29.000 184 32391.13 78.61 4438.02 32697.70 2010-07-03 16:11:30.000 184 32391.10 78.62 4438.03 32697.69 2010-07-03 16:11:31.000 184 32391.06 78.63 4438.05 32697.78 2010-07-03 16:11:32.000 184 32391.08 78.59 4438.04 32697.71 2010-07-03 16:11:33.000 184 32391.09 78.58 4438.09 32697.71 2010-07-03 16:11:34.000 184 32391.07 78.59 4438.10 32697.74 2010-07-03 16:11:35.000 184 32391.12 78.59 4438.07 32697.66 2010-07-03 16:11:36.000 184 32391.10 78.61 4438.05 32697.74 2010-07-03 16:11:37.000 184 32391.07 78.65 4438.05 32697.72 2010-07-03 16:11:38.000 184 32391.10 78.66 4438.06 32697.67 2010-07-03 16:11:39.000 184 32391.10 78.67 4438.08 32697.71 2010-07-03 16:11:40.000 184 32391.11 78.67 4438.07 32697.75 2010-07-03 16:11:41.000 184 32391.06 78.67 4438.06 32697.65 2010-07-03 16:11:42.000 184 32391.00 78.69 4438.08 32697.67 2010-07-03 16:11:43.000 184 32390.99 78.68 4438.09 32697.71 2010-07-03 16:11:44.000 184 32391.01 78.67 4438.10 32697.70 2010-07-03 16:11:45.000 184 32391.02 78.69 4438.11 32697.63 2010-07-03 16:11:46.000 184 32391.01 78.70 4438.12 32697.63 2010-07-03 16:11:47.000 184 32391.01 78.74 4438.08 32697.65 2010-07-03 16:11:48.000 184 32391.01 78.75 4438.09 32697.74 2010-07-03 16:11:49.000 184 32390.99 78.74 4438.08 32697.60 2010-07-03 16:11:50.000 184 32391.03 78.78 4438.07 32697.66 2010-07-03 16:11:51.000 184 32391.01 78.81 4438.05 32697.67 2010-07-03 16:11:52.000 184 32390.99 78.81 4438.11 32697.64 2010-07-03 16:11:53.000 184 32390.97 78.80 4438.16 32697.62 2010-07-03 16:11:54.000 184 32390.97 78.83 4438.18 32697.63 2010-07-03 16:11:55.000 184 32390.99 78.84 4438.19 32697.65 2010-07-03 16:11:56.000 184 32391.01 78.84 4438.21 32697.63 2010-07-03 16:11:57.000 184 32391.00 78.83 4438.20 32697.53 2010-07-03 16:11:58.000 184 32390.98 78.81 4438.18 32697.65 2010-07-03 16:11:59.000 184 32391.00 78.82 4438.19 32697.66 2010-07-03 16:12:00.000 184 32390.98 78.82 4438.21 32697.64 2010-07-03 16:12:01.000 184 32390.96 78.83 4438.23 32697.56 2010-07-03 16:12:02.000 184 32390.99 78.84 4438.26 32697.54 2010-07-03 16:12:03.000 184 32390.99 78.82 4438.24 32697.58 2010-07-03 16:12:04.000 184 32390.97 78.82 4438.24 32697.64 2010-07-03 16:12:05.000 184 32390.98 78.85 4438.26 32697.53 2010-07-03 16:12:06.000 184 32390.95 78.84 4438.25 32697.62 2010-07-03 16:12:07.000 184 32390.98 78.83 4438.21 32697.61 2010-07-03 16:12:08.000 184 32391.01 78.83 4438.24 32697.61 2010-07-03 16:12:09.000 184 32391.04 78.83 4438.28 32697.63 2010-07-03 16:12:10.000 184 32391.03 78.81 4438.27 32697.58 2010-07-03 16:12:11.000 184 32391.03 78.82 4438.25 32697.62 2010-07-03 16:12:12.000 184 32391.04 78.84 4438.28 32697.62 2010-07-03 16:12:13.000 184 32391.06 78.86 4438.28 32697.74 2010-07-03 16:12:14.000 184 32391.08 78.89 4438.30 32697.65 2010-07-03 16:12:15.000 184 32391.04 78.88 4438.28 32697.66 2010-07-03 16:12:16.000 184 32391.01 78.91 4438.27 32697.67 2010-07-03 16:12:17.000 184 32391.05 78.94 4438.32 32697.68 2010-07-03 16:12:18.000 184 32391.03 78.89 4438.32 32697.72 2010-07-03 16:12:19.000 184 32391.03 78.90 4438.33 32697.77 2010-07-03 16:12:20.000 184 32391.07 78.94 4438.35 32697.59 2010-07-03 16:12:21.000 184 32391.10 78.91 4438.38 32697.79 2010-07-03 16:12:22.000 184 32391.10 78.89 4438.38 32697.76 2010-07-03 16:12:23.000 184 32391.15 78.93 4438.38 32697.78 2010-07-03 16:12:24.000 184 32391.15 78.97 4438.40 32697.74 2010-07-03 16:12:25.000 184 32391.14 78.94 4438.40 32697.74 2010-07-03 16:12:26.000 184 32391.11 78.89 4438.42 32697.83 2010-07-03 16:12:27.000 184 32391.15 78.90 4438.38 32697.81 2010-07-03 16:12:28.000 184 32391.16 78.89 4438.39 32697.80 2010-07-03 16:12:29.000 184 32391.19 78.84 4438.40 32697.94 2010-07-03 16:12:30.000 184 32391.21 78.86 4438.41 32697.76 2010-07-03 16:12:31.000 184 32391.21 78.90 4438.37 32697.91 2010-07-03 16:12:32.000 184 32391.22 78.88 4438.41 32697.88 2010-07-03 16:12:33.000 184 32391.27 78.90 4438.45 32698.00 2010-07-03 16:12:34.000 184 32391.29 78.88 4438.42 32697.94 2010-07-03 16:12:35.000 184 32391.34 78.90 4438.43 32697.95 2010-07-03 16:12:36.000 184 32391.32 78.92 4438.43 32697.97 2010-07-03 16:12:37.000 184 32391.34 78.89 4438.43 32698.01 2010-07-03 16:12:38.000 184 32391.37 78.87 4438.45 32697.95 2010-07-03 16:12:39.000 184 32391.43 78.87 4438.47 32698.03 2010-07-03 16:12:40.000 184 32391.42 78.85 4438.49 32698.06 2010-07-03 16:12:41.000 184 32391.42 78.84 4438.50 32698.08 2010-07-03 16:12:42.000 184 32391.45 78.85 4438.50 32698.10 2010-07-03 16:12:43.000 184 32391.51 78.83 4438.53 32698.15 2010-07-03 16:12:44.000 184 32391.51 78.82 4438.53 32698.15 2010-07-03 16:12:45.000 184 32391.54 78.82 4438.52 32698.13 2010-07-03 16:12:46.000 184 32391.57 78.80 4438.51 32698.29 2010-07-03 16:12:47.000 184 32391.58 78.76 4438.46 32698.19 2010-07-03 16:12:48.000 184 32391.57 78.77 4438.48 32698.25 2010-07-03 16:12:49.000 184 32391.54 78.78 4438.50 32698.24 2010-07-03 16:12:50.000 184 32391.58 78.76 4438.55 32698.30 2010-07-03 16:12:51.000 184 32391.65 78.74 4438.52 32698.22 2010-07-03 16:12:52.000 184 32391.67 78.70 4438.53 32698.33 2010-07-03 16:12:53.000 184 32391.72 78.68 4438.59 32698.31 2010-07-03 16:12:54.000 184 32391.71 78.70 4438.61 32698.34 2010-07-03 16:12:55.000 184 32391.74 78.70 4438.60 32698.46 2010-07-03 16:12:56.000 184 32391.73 78.71 4438.57 32698.35 2010-07-03 16:12:57.000 184 32391.78 78.69 4438.60 32698.42 2010-07-03 16:12:58.000 184 32391.82 78.66 4438.62 32698.48 2010-07-03 16:12:59.000 184 32391.87 78.63 4438.60 32698.55 2010-07-03 16:13:00.000 184 32391.89 78.62 4438.61 32698.49 2010-07-03 16:13:01.000 184 32391.93 78.61 4438.64 32698.53 2010-07-03 16:13:02.000 184 32391.92 78.61 4438.64 32698.65 2010-07-03 16:13:03.000 184 32391.95 78.58 4438.68 32698.60 2010-07-03 16:13:04.000 184 32391.99 78.59 4438.70 32698.72 2010-07-03 16:13:05.000 184 32392.00 78.56 4438.67 32698.67 2010-07-03 16:13:06.000 184 32392.03 78.57 4438.63 32698.71 2010-07-03 16:13:07.000 184 32392.09 78.60 4438.64 32698.73 2010-07-03 16:13:08.000 184 32392.08 78.58 4438.69 32698.77 2010-07-03 16:13:09.000 184 32392.09 78.56 4438.72 32698.78 2010-07-03 16:13:10.000 184 32392.13 78.59 4438.74 32698.74 2010-07-03 16:13:11.000 184 32392.15 78.57 4438.74 32698.84 2010-07-03 16:13:12.000 184 32392.16 78.59 4438.74 32698.79 2010-07-03 16:13:13.000 184 32392.16 78.58 4438.74 32698.80 2010-07-03 16:13:14.000 184 32392.17 78.56 4438.71 32698.85 2010-07-03 16:13:15.000 184 32392.19 78.58 4438.75 32698.77 2010-07-03 16:13:16.000 184 32392.17 78.55 4438.83 32699.00 2010-07-03 16:13:17.000 184 32392.20 78.53 4438.82 32698.88 2010-07-03 16:13:18.000 184 32392.19 78.54 4438.82 32698.85 2010-07-03 16:13:19.000 184 32392.18 78.55 4438.81 32698.97 2010-07-03 16:13:20.000 184 32392.24 78.56 4438.83 32698.82 2010-07-03 16:13:21.000 184 32392.28 78.50 4438.79 32698.98 2010-07-03 16:13:22.000 184 32392.23 78.47 4438.77 32698.99 2010-07-03 16:13:23.000 184 32392.24 78.50 4438.79 32698.90 2010-07-03 16:13:24.000 184 32392.27 78.50 4438.77 32698.94 2010-07-03 16:13:25.000 184 32392.28 78.49 4438.78 32698.86 2010-07-03 16:13:26.000 184 32392.29 78.52 4438.85 32699.02 2010-07-03 16:13:27.000 184 32392.27 78.50 4438.86 32698.98 2010-07-03 16:13:28.000 184 32392.27 78.49 4438.88 32698.99 2010-07-03 16:13:29.000 184 32392.31 78.47 4438.88 32699.01 2010-07-03 16:13:30.000 184 32392.33 78.49 4438.91 32698.98 2010-07-03 16:13:31.000 184 32392.31 78.53 4438.91 32699.10 2010-07-03 16:13:32.000 184 32392.32 78.51 4438.92 32698.95 2010-07-03 16:13:33.000 184 32392.30 78.50 4438.92 32699.01 2010-07-03 16:13:34.000 184 32392.32 78.51 4438.92 32699.06 2010-07-03 16:13:35.000 184 32392.39 78.52 4438.91 32699.02 2010-07-03 16:13:36.000 184 32392.37 78.52 4438.87 32699.05 2010-07-03 16:13:37.000 184 32392.34 78.53 4438.90 32699.10 2010-07-03 16:13:38.000 184 32392.35 78.52 4438.89 32699.03 2010-07-03 16:13:39.000 184 32392.33 78.50 4438.94 32699.11 2010-07-03 16:13:40.000 184 32392.30 78.47 4438.90 32699.03 2010-07-03 16:13:41.000 184 32392.33 78.52 4438.92 32699.13 2010-07-03 16:13:42.000 184 32392.37 78.53 4438.98 32699.00 2010-07-03 16:13:43.000 184 32392.38 78.47 4438.97 32699.13 2010-07-03 16:13:44.000 184 32392.39 78.52 4438.96 32699.13 2010-07-03 16:13:45.000 184 32392.39 78.55 4438.98 32699.13 2010-07-03 16:13:46.000 184 32392.44 78.57 4438.97 32699.10 2010-07-03 16:13:47.000 184 32392.41 78.59 4439.01 32699.18 2010-07-03 16:13:48.000 184 32392.34 78.59 4438.98 32699.14 2010-07-03 16:13:49.000 184 32392.35 78.57 4438.97 32699.12 2010-07-03 16:13:50.000 184 32392.37 78.55 4438.97 32699.09 2010-07-03 16:13:51.000 184 32392.39 78.55 4439.01 32699.15 2010-07-03 16:13:52.000 184 32392.38 78.57 4439.02 32699.10 2010-07-03 16:13:53.000 184 32392.44 78.58 4439.05 32699.16 2010-07-03 16:13:54.000 184 32392.45 78.59 4439.07 32699.04 2010-07-03 16:13:55.000 184 32392.42 78.59 4439.04 32699.14 2010-07-03 16:13:56.000 184 32392.45 78.57 4439.02 32699.23 2010-07-03 16:13:57.000 184 32392.49 78.54 4439.01 32699.12 2010-07-03 16:13:58.000 184 32392.46 78.55 4438.99 32699.20 2010-07-03 16:13:59.000 184 32392.43 78.54 4439.03 32699.11 2010-07-03 16:14:00.000 184 32392.43 78.55 4439.06 32699.12 2010-07-03 16:14:01.000 184 32392.47 78.53 4439.06 32699.11 2010-07-03 16:14:02.000 184 32392.48 78.55 4439.06 32699.19 2010-07-03 16:14:03.000 184 32392.47 78.53 4439.08 32699.18 2010-07-03 16:14:04.000 184 32392.46 78.52 4439.05 32699.05 2010-07-03 16:14:05.000 184 32392.46 78.48 4439.05 32699.25 2010-07-03 16:14:06.000 184 32392.48 78.47 4439.02 32699.11 2010-07-03 16:14:07.000 184 32392.51 78.48 4439.02 32699.19 2010-07-03 16:14:08.000 184 32392.49 78.45 4439.03 32699.19 2010-07-03 16:14:09.000 184 32392.50 78.43 4439.06 32699.26 2010-07-03 16:14:10.000 184 32392.51 78.45 4439.10 32699.17 2010-07-03 16:14:11.000 184 32392.47 78.43 4439.10 32699.20 2010-07-03 16:14:12.000 184 32392.42 78.42 4439.09 32699.26 2010-07-03 16:14:13.000 184 32392.45 78.42 4439.10 32699.15 2010-07-03 16:14:14.000 184 32392.45 78.39 4439.13 32699.15 2010-07-03 16:14:15.000 184 32392.42 78.30 4439.13 32699.17 2010-07-03 16:14:16.000 184 32392.39 78.34 4439.11 32699.10 2010-07-03 16:14:17.000 184 32392.37 78.35 4439.08 32699.15 2010-07-03 16:14:18.000 184 32392.37 78.38 4439.09 32699.04 2010-07-03 16:14:19.000 184 32392.36 78.39 4439.09 32699.12 2010-07-03 16:14:20.000 184 32392.33 78.38 4439.13 32698.99 2010-07-03 16:14:21.000 184 32392.30 78.37 4439.14 32699.09 2010-07-03 16:14:22.000 184 32392.23 78.42 4439.17 32699.00 2010-07-03 16:14:23.000 184 32392.26 78.39 4439.16 32698.96 2010-07-03 16:14:24.000 184 32392.24 78.41 4439.15 32698.96 2010-07-03 16:14:25.000 184 32392.20 78.40 4439.14 32698.97 2010-07-03 16:14:26.000 184 32392.17 78.43 4439.17 32698.85 2010-07-03 16:14:27.000 184 32392.12 78.44 4439.15 32698.89 2010-07-03 16:14:28.000 184 32392.11 78.44 4439.14 32698.81 2010-07-03 16:14:29.000 184 32392.07 78.44 4439.18 32698.84 2010-07-03 16:14:30.000 184 32392.01 78.45 4439.15 32698.76 2010-07-03 16:14:31.000 184 32391.99 78.47 4439.10 32698.83 2010-07-03 16:14:32.000 184 32391.95 78.50 4439.06 32698.70 2010-07-03 16:14:33.000 184 32391.91 78.51 4439.13 32698.64 2010-07-03 16:14:34.000 184 32391.85 78.50 4439.14 32698.70 2010-07-03 16:14:35.000 184 32391.85 78.52 4439.14 32698.64 2010-07-03 16:14:36.000 184 32391.85 78.53 4439.13 32698.64 2010-07-03 16:14:37.000 184 32391.84 78.56 4439.20 32698.53 2010-07-03 16:14:38.000 184 32391.83 78.59 4439.20 32698.58 2010-07-03 16:14:39.000 184 32391.83 78.61 4439.18 32698.59 2010-07-03 16:14:40.000 184 32391.82 78.62 4439.20 32698.55 2010-07-03 16:14:41.000 184 32391.78 78.54 4439.23 32698.54 2010-07-03 16:14:42.000 184 32391.75 78.57 4439.24 32698.56 2010-07-03 16:14:43.000 184 32391.72 78.60 4439.21 32698.47 2010-07-03 16:14:44.000 184 32391.72 78.56 4439.20 32698.42 2010-07-03 16:14:45.000 184 32391.70 78.55 4439.20 32698.52 2010-07-03 16:14:46.000 184 32391.70 78.57 4439.21 32698.54 2010-07-03 16:14:47.000 184 32391.70 78.55 4439.22 32698.45 2010-07-03 16:14:48.000 184 32391.69 78.60 4439.23 32698.41 2010-07-03 16:14:49.000 184 32391.64 78.59 4439.19 32698.47 2010-07-03 16:14:50.000 184 32391.66 78.62 4439.22 32698.41 2010-07-03 16:14:51.000 184 32391.65 78.58 4439.22 32698.45 2010-07-03 16:14:52.000 184 32391.69 78.54 4439.25 32698.35 2010-07-03 16:14:53.000 184 32391.67 78.57 4439.29 32698.35 2010-07-03 16:14:54.000 184 32391.63 78.56 4439.29 32698.50 2010-07-03 16:14:55.000 184 32391.62 78.56 4439.29 32698.39 2010-07-03 16:14:56.000 184 32391.61 78.60 4439.29 32698.44 2010-07-03 16:14:57.000 184 32391.63 78.59 4439.24 32698.34 2010-07-03 16:14:58.000 184 32391.61 78.59 4439.27 32698.36 2010-07-03 16:14:59.000 184 32391.64 78.60 4439.26 32698.37 2010-07-03 16:15:00.000 184 32391.61 78.65 4439.29 32698.34 2010-07-03 16:15:01.000 184 32391.60 78.63 4439.30 32698.31 2010-07-03 16:15:02.000 184 32391.60 78.61 4439.32 32698.27 2010-07-03 16:15:03.000 184 32391.63 78.56 4439.32 32698.30 2010-07-03 16:15:04.000 184 32391.65 78.56 4439.34 32698.28 2010-07-03 16:15:05.000 184 32391.60 78.56 4439.31 32698.27 2010-07-03 16:15:06.000 184 32391.56 78.59 4439.32 32698.32 2010-07-03 16:15:07.000 184 32391.58 78.55 4439.33 32698.30 2010-07-03 16:15:08.000 184 32391.55 78.55 4439.33 32698.27 2010-07-03 16:15:09.000 184 32391.52 78.57 4439.36 32698.30 2010-07-03 16:15:10.000 184 32391.49 78.57 4439.36 32698.23 2010-07-03 16:15:11.000 184 32391.47 78.57 4439.30 32698.24 2010-07-03 16:15:12.000 184 32391.46 78.59 4439.33 32698.19 2010-07-03 16:15:13.000 184 32391.45 78.60 4439.35 32698.25 2010-07-03 16:15:14.000 184 32391.44 78.60 4439.37 32698.15 2010-07-03 16:15:15.000 184 32391.45 78.64 4439.36 32698.26 2010-07-03 16:15:16.000 184 32391.46 78.65 4439.35 32698.12 2010-07-03 16:15:17.000 184 32391.45 78.66 4439.33 32698.14 2010-07-03 16:15:18.000 184 32391.44 78.69 4439.33 32698.20 2010-07-03 16:15:19.000 184 32391.44 78.66 4439.35 32698.28 2010-07-03 16:15:20.000 184 32391.49 78.64 4439.35 32698.16 2010-07-03 16:15:21.000 184 32391.48 78.65 4439.37 32698.21 2010-07-03 16:15:22.000 184 32391.47 78.61 4439.44 32698.19 2010-07-03 16:15:23.000 184 32391.51 78.63 4439.47 32698.22 2010-07-03 16:15:24.000 184 32391.56 78.65 4439.43 32698.18 2010-07-03 16:15:25.000 184 32391.59 78.68 4439.46 32698.26 2010-07-03 16:15:26.000 184 32391.60 78.68 4439.44 32698.34 2010-07-03 16:15:27.000 184 32391.64 78.64 4439.43 32698.25 2010-07-03 16:15:28.000 184 32391.65 78.61 4439.42 32698.34 2010-07-03 16:15:29.000 184 32391.67 78.62 4439.44 32698.38 2010-07-03 16:15:30.000 184 32391.67 78.63 4439.42 32698.46 2010-07-03 16:15:31.000 184 32391.72 78.58 4439.43 32698.52 2010-07-03 16:15:32.000 184 32391.77 78.59 4439.44 32698.46 2010-07-03 16:15:33.000 184 32391.82 78.58 4439.44 32698.57 2010-07-03 16:15:34.000 184 32391.83 78.58 4439.45 32698.45 2010-07-03 16:15:35.000 184 32391.87 78.58 4439.45 32698.52 2010-07-03 16:15:36.000 184 32391.89 78.57 4439.51 32698.64 2010-07-03 16:15:37.000 184 32391.97 78.56 4439.57 32698.61 2010-07-03 16:15:38.000 184 32391.98 78.57 4439.59 32698.72 2010-07-03 16:15:39.000 184 32392.01 78.53 4439.63 32698.71 2010-07-03 16:15:40.000 184 32392.01 78.50 4439.61 32698.70 2010-07-03 16:15:41.000 184 32392.09 78.50 4439.59 32698.83 2010-07-03 16:15:42.000 184 32392.08 78.47 4439.60 32698.73 2010-07-03 16:15:43.000 184 32392.08 78.43 4439.55 32698.84 2010-07-03 16:15:44.000 184 32392.13 78.38 4439.53 32698.93 2010-07-03 16:15:45.000 184 32392.17 78.40 4439.57 32698.86 2010-07-03 16:15:46.000 184 32392.20 78.40 4439.58 32698.91 2010-07-03 16:15:47.000 184 32392.23 78.36 4439.57 32698.99 2010-07-03 16:15:48.000 184 32392.32 78.37 4439.59 32699.06 2010-07-03 16:15:49.000 184 32392.28 78.40 4439.58 32699.04 2010-07-03 16:15:50.000 184 32392.32 78.38 4439.59 32699.07 2010-07-03 16:15:51.000 184 32392.35 78.32 4439.56 32699.03 2010-07-03 16:15:52.000 184 32392.33 78.33 4439.58 32699.07 2010-07-03 16:15:53.000 184 32392.36 78.32 4439.59 32699.13 2010-07-03 16:15:54.000 184 32392.36 78.29 4439.60 32699.13 2010-07-03 16:15:55.000 184 32392.40 78.30 4439.58 32699.19 2010-07-03 16:15:56.000 184 32392.46 78.32 4439.56 32699.13 2010-07-03 16:15:57.000 184 32392.46 78.32 4439.58 32699.19 2010-07-03 16:15:58.000 184 32392.41 78.29 4439.58 32699.15 2010-07-03 16:15:59.000 184 32392.46 78.28 4439.59 32699.35 2010-07-03 16:16:00.000 184 32392.44 78.30 4439.58 32699.22 2010-07-03 16:16:01.000 184 32392.42 78.26 4439.57 32699.27 2010-07-03 16:16:02.000 184 32392.46 78.28 4439.60 32699.27 2010-07-03 16:16:03.000 184 32392.50 78.29 4439.65 32699.21 2010-07-03 16:16:04.000 184 32392.50 78.30 4439.67 32699.25 2010-07-03 16:16:05.000 184 32392.55 78.25 4439.66 32699.35 2010-07-03 16:16:06.000 184 32392.52 78.24 4439.67 32699.30 2010-07-03 16:16:07.000 184 32392.54 78.21 4439.68 32699.33 2010-07-03 16:16:08.000 184 32392.57 78.23 4439.65 32699.31 2010-07-03 16:16:09.000 184 32392.64 78.22 4439.61 32699.28 2010-07-03 16:16:10.000 184 32392.62 78.24 4439.62 32699.34 2010-07-03 16:16:11.000 184 32392.58 78.25 4439.63 32699.47 2010-07-03 16:16:12.000 184 32392.61 78.22 4439.62 32699.38 2010-07-03 16:16:13.000 184 32392.63 78.21 4439.64 32699.44 2010-07-03 16:16:14.000 184 32392.62 78.23 4439.69 32699.43 2010-07-03 16:16:15.000 184 32392.67 78.25 4439.68 32699.50 2010-07-03 16:16:16.000 184 32392.74 78.25 4439.62 32699.47 2010-07-03 16:16:17.000 184 32392.76 78.22 4439.61 32699.56 2010-07-03 16:16:18.000 184 32392.78 78.24 4439.62 32699.47 2010-07-03 16:16:19.000 184 32392.79 78.23 4439.57 32699.67 2010-07-03 16:16:20.000 184 32392.85 78.25 4439.60 32699.61 2010-07-03 16:16:21.000 184 32392.88 78.25 4439.62 32699.68 2010-07-03 16:16:22.000 184 32392.89 78.25 4439.67 32699.63 2010-07-03 16:16:23.000 184 32392.94 78.25 4439.74 32699.70 2010-07-03 16:16:24.000 184 32392.98 78.22 4439.73 32699.73 2010-07-03 16:16:25.000 184 32393.00 78.18 4439.73 32699.86 2010-07-03 16:16:26.000 184 32392.98 78.18 4439.77 32699.78 2010-07-03 16:16:27.000 184 32393.05 78.14 4439.80 32699.95 2010-07-03 16:16:28.000 184 32393.11 78.16 4439.78 32699.87 2010-07-03 16:16:29.000 184 32393.15 78.14 4439.80 32699.95 2010-07-03 16:16:30.000 184 32393.13 78.17 4439.77 32700.00 2010-07-03 16:16:31.000 184 32393.14 78.14 4439.76 32700.06 2010-07-03 16:16:32.000 184 32393.20 78.14 4439.76 32700.07 2010-07-03 16:16:33.000 184 32393.25 78.13 4439.76 32700.09 2010-07-03 16:16:34.000 184 32393.26 78.12 4439.77 32699.96 2010-07-03 16:16:35.000 184 32393.26 78.09 4439.80 32700.13 2010-07-03 16:16:36.000 184 32393.31 78.12 4439.80 32700.04 2010-07-03 16:16:37.000 184 32393.33 78.07 4439.79 32700.21 2010-07-03 16:16:38.000 184 32393.33 78.10 4439.79 32700.08 2010-07-03 16:16:39.000 184 32393.35 78.09 4439.82 32700.24 2010-07-03 16:16:40.000 184 32393.42 78.10 4439.86 32700.26 2010-07-03 16:16:41.000 184 32393.47 78.06 4439.86 32700.20 2010-07-03 16:16:42.000 184 32393.48 78.07 4439.80 32700.31 2010-07-03 16:16:43.000 184 32393.49 78.06 4439.80 32700.23 2010-07-03 16:16:44.000 184 32393.50 78.06 4439.83 32700.32 2010-07-03 16:16:45.000 184 32393.57 78.00 4439.84 32700.34 2010-07-03 16:16:46.000 184 32393.62 78.05 4439.86 32700.44 2010-07-03 16:16:47.000 184 32393.68 78.06 4439.82 32700.54 2010-07-03 16:16:48.000 184 32393.68 78.03 4439.84 32700.44 2010-07-03 16:16:49.000 184 32393.67 77.98 4439.84 32700.46 2010-07-03 16:16:50.000 184 32393.68 77.98 4439.86 32700.64 2010-07-03 16:16:51.000 184 32393.78 77.96 4439.89 32700.63 2010-07-03 16:16:52.000 184 32393.81 77.96 4439.82 32700.54 2010-07-03 16:16:53.000 184 32393.82 77.99 4439.80 32700.70 2010-07-03 16:16:54.000 184 32393.84 77.97 4439.81 32700.69 2010-07-03 16:16:55.000 184 32393.89 77.96 4439.83 32700.69 2010-07-03 16:16:56.000 184 32393.91 77.99 4439.86 32700.80 2010-07-03 16:16:57.000 184 32393.96 77.92 4439.88 32700.66 2010-07-03 16:16:58.000 184 32393.97 77.91 4439.89 32700.84 2010-07-03 16:16:59.000 184 32394.00 77.91 4439.89 32700.75 2010-07-03 16:17:00.000 184 32394.02 77.89 4439.89 32700.83 2010-07-03 16:17:01.000 184 32394.03 77.86 4439.89 32700.90 2010-07-03 16:17:02.000 184 32394.07 77.92 4439.91 32700.88 2010-07-03 16:17:03.000 184 32394.11 77.89 4439.90 32700.98 2010-07-03 16:17:04.000 184 32394.12 77.90 4439.92 32700.98 2010-07-03 16:17:05.000 184 32394.18 77.92 4439.93 32700.96 2010-07-03 16:17:06.000 184 32394.20 77.89 4439.90 32700.96 2010-07-03 16:17:07.000 184 32394.16 77.83 4439.91 32701.02 2010-07-03 16:17:08.000 184 32394.21 77.82 4439.91 32701.06 2010-07-03 16:17:09.000 184 32394.19 77.81 4439.91 32701.11 2010-07-03 16:17:10.000 184 32394.21 77.79 4439.89 32701.08 2010-07-03 16:17:11.000 184 32394.27 77.78 4439.91 32701.07 2010-07-03 16:17:12.000 184 32394.32 77.78 4439.93 32701.12 2010-07-03 16:17:13.000 184 32394.35 77.78 4439.94 32701.26 2010-07-03 16:17:14.000 184 32394.36 77.77 4439.94 32701.13 2010-07-03 16:17:15.000 184 32394.36 77.77 4439.95 32701.21 2010-07-03 16:17:16.000 184 32394.41 77.76 4439.95 32701.21 2010-07-03 16:17:17.000 184 32394.42 77.72 4439.96 32701.30 2010-07-03 16:17:18.000 184 32394.44 77.72 4439.96 32701.24 2010-07-03 16:17:19.000 184 32394.49 77.71 4439.94 32701.23 2010-07-03 16:17:20.000 184 32394.45 77.70 4439.95 32701.26 2010-07-03 16:17:21.000 184 32394.44 77.68 4439.95 32701.36 2010-07-03 16:17:22.000 184 32394.49 77.68 4439.93 32701.27 2010-07-03 16:17:23.000 184 32394.56 77.70 4439.94 32701.35 2010-07-03 16:17:24.000 184 32394.54 77.69 4439.94 32701.31 2010-07-03 16:17:25.000 184 32394.55 77.68 4439.93 32701.40 2010-07-03 16:17:26.000 184 32394.54 77.70 4439.92 32701.34 2010-07-03 16:17:27.000 184 32394.55 77.71 4439.92 32701.47 2010-07-03 16:17:28.000 184 32394.58 77.75 4439.94 32701.39 2010-07-03 16:17:29.000 184 32394.57 77.70 4439.93 32701.31 2010-07-03 16:17:30.000 184 32394.60 77.68 4439.94 32701.49 2010-07-03 16:17:31.000 184 32394.62 77.67 4439.97 32701.33 2010-07-03 16:17:32.000 184 32394.60 77.65 4439.96 32701.41 2010-07-03 16:17:33.000 184 32394.61 77.66 4439.99 32701.50 2010-07-03 16:17:34.000 184 32394.64 77.65 4439.99 32701.49 2010-07-03 16:17:35.000 184 32394.62 77.66 4439.98 32701.50 2010-07-03 16:17:36.000 184 32394.64 77.64 4439.99 32701.48 2010-07-03 16:17:37.000 184 32394.62 77.65 4440.00 32701.44 2010-07-03 16:17:38.000 184 32394.63 77.67 4440.00 32701.49 2010-07-03 16:17:39.000 184 32394.59 77.68 4440.02 32701.47 2010-07-03 16:17:40.000 184 32394.62 77.65 4440.03 32701.53 2010-07-03 16:17:41.000 184 32394.62 77.61 4440.08 32701.58 2010-07-03 16:17:42.000 184 32394.63 77.57 4440.09 32701.49 2010-07-03 16:17:43.000 184 32394.67 77.52 4440.08 32701.52 2010-07-03 16:17:44.000 184 32394.67 77.56 4440.08 32701.49 2010-07-03 16:17:45.000 184 32394.63 77.59 4440.03 32701.55 2010-07-03 16:17:46.000 184 32394.58 77.55 4440.07 32701.45 2010-07-03 16:17:47.000 184 32394.63 77.55 4440.05 32701.54 2010-07-03 16:17:48.000 184 32394.62 77.59 4440.00 32701.52 2010-07-03 16:17:49.000 184 32394.64 77.57 4440.03 32701.48 2010-07-03 16:17:50.000 184 32394.61 77.55 4440.09 32701.58 2010-07-03 16:17:51.000 184 32394.63 77.53 4440.07 32701.48 2010-07-03 16:17:52.000 184 32394.64 77.54 4440.08 32701.44 2010-07-03 16:17:53.000 184 32394.66 77.57 4440.10 32701.46 2010-07-03 16:17:54.000 184 32394.66 77.56 4440.09 32701.43 2010-07-03 16:17:55.000 184 32394.64 77.50 4440.04 32701.57 2010-07-03 16:17:56.000 184 32394.61 77.52 4440.04 32701.40 2010-07-03 16:17:57.000 184 32394.60 77.54 4440.02 32701.43 2010-07-03 16:17:58.000 184 32394.58 77.55 4440.05 32701.34 2010-07-03 16:17:59.000 184 32394.62 77.55 4440.03 32701.45 2010-07-03 16:18:00.000 184 32394.63 77.54 4440.03 32701.46 2010-07-03 16:18:01.000 184 32394.59 77.53 4440.03 32701.37 2010-07-03 16:18:02.000 184 32394.56 77.52 4440.05 32701.44 2010-07-03 16:18:03.000 184 32394.53 77.48 4440.02 32701.47 2010-07-03 16:18:04.000 184 32394.48 77.50 4440.05 32701.41 2010-07-03 16:18:05.000 184 32394.51 77.53 4440.09 32701.32 2010-07-03 16:18:06.000 184 32394.46 77.56 4440.07 32701.31 2010-07-03 16:18:07.000 184 32394.45 77.56 4440.07 32701.30 2010-07-03 16:18:08.000 184 32394.46 77.58 4440.08 32701.34 2010-07-03 16:18:09.000 184 32394.44 77.54 4440.05 32701.30 2010-07-03 16:18:10.000 184 32394.42 77.52 4440.05 32701.32 2010-07-03 16:18:11.000 184 32394.43 77.49 4440.06 32701.25 2010-07-03 16:18:12.000 184 32394.42 77.47 4440.04 32701.29 2010-07-03 16:18:13.000 184 32394.41 77.49 4440.06 32701.22 2010-07-03 16:18:14.000 184 32394.43 77.46 4440.12 32701.26 2010-07-03 16:18:15.000 184 32394.42 77.47 4440.12 32701.21 2010-07-03 16:18:16.000 184 32394.41 77.46 4440.14 32701.16 2010-07-03 16:18:17.000 184 32394.41 77.47 4440.15 32701.19 2010-07-03 16:18:18.000 184 32394.37 77.47 4440.11 32701.16 2010-07-03 16:18:19.000 184 32394.36 77.45 4440.07 32701.24 2010-07-03 16:18:20.000 184 32394.37 77.47 4440.11 32701.18 2010-07-03 16:18:21.000 184 32394.35 77.47 4440.10 32701.18 2010-07-03 16:18:22.000 184 32394.28 77.48 4440.11 32701.11 2010-07-03 16:18:23.000 184 32394.31 77.46 4440.13 32701.10 2010-07-03 16:18:24.000 184 32394.32 77.44 4440.16 32701.14 2010-07-03 16:18:25.000 184 32394.28 77.46 4440.14 32701.14 2010-07-03 16:18:26.000 184 32394.27 77.48 4440.16 32701.09 2010-07-03 16:18:27.000 184 32394.30 77.46 4440.21 32701.19 2010-07-03 16:18:28.000 184 32394.31 77.48 4440.21 32701.11 2010-07-03 16:18:29.000 184 32394.27 77.45 4440.19 32701.12 2010-07-03 16:18:30.000 184 32394.23 77.45 4440.22 32701.08 2010-07-03 16:18:31.000 184 32394.23 77.43 4440.24 32701.20 2010-07-03 16:18:32.000 184 32394.24 77.39 4440.20 32701.03 2010-07-03 16:18:33.000 184 32394.24 77.38 4440.18 32701.09 2010-07-03 16:18:34.000 184 32394.23 77.40 4440.19 32701.07 2010-07-03 16:18:35.000 184 32394.20 77.42 4440.17 32701.09 2010-07-03 16:18:36.000 184 32394.16 77.42 4440.16 32701.03 2010-07-03 16:18:37.000 184 32394.15 77.40 4440.19 32701.17 2010-07-03 16:18:38.000 184 32394.14 77.42 4440.22 32701.14 2010-07-03 16:18:39.000 184 32394.15 77.41 4440.21 32700.98 2010-07-03 16:18:40.000 184 32394.15 77.42 4440.22 32701.02 2010-07-03 16:18:41.000 184 32394.15 77.41 4440.24 32701.00 2010-07-03 16:18:42.000 184 32394.09 77.42 4440.27 32700.96 2010-07-03 16:18:43.000 184 32394.11 77.35 4440.23 32700.92 2010-07-03 16:18:44.000 184 32394.13 77.34 4440.20 32700.98 2010-07-03 16:18:45.000 184 32394.14 77.37 4440.24 32700.93 2010-07-03 16:18:46.000 184 32394.16 77.37 4440.23 32700.93 2010-07-03 16:18:47.000 184 32394.17 77.34 4440.24 32701.04 2010-07-03 16:18:48.000 184 32394.10 77.35 4440.24 32700.93 2010-07-03 16:18:49.000 184 32394.11 77.39 4440.23 32700.95 2010-07-03 16:18:50.000 184 32394.14 77.41 4440.24 32700.93 2010-07-03 16:18:51.000 184 32394.11 77.42 4440.21 32700.94 2010-07-03 16:18:52.000 184 32394.08 77.41 4440.22 32700.97 2010-07-03 16:18:53.000 184 32394.10 77.40 4440.21 32700.94 2010-07-03 16:18:54.000 184 32394.14 77.39 4440.21 32700.91 2010-07-03 16:18:55.000 184 32394.11 77.40 4440.21 32700.84 2010-07-03 16:18:56.000 184 32394.09 77.36 4440.26 32700.94 2010-07-03 16:18:57.000 184 32394.07 77.34 4440.29 32700.91 2010-07-03 16:18:58.000 184 32394.08 77.36 4440.27 32700.95 2010-07-03 16:18:59.000 184 32394.10 77.36 4440.25 32700.87 2010-07-03 16:19:00.000 184 32394.04 77.38 4440.23 32700.89 2010-07-03 16:19:01.000 184 32394.02 77.34 4440.23 32700.85 2010-07-03 16:19:02.000 184 32394.00 77.34 4440.23 32700.84 2010-07-03 16:19:03.000 184 32394.00 77.32 4440.26 32700.90 2010-07-03 16:19:04.000 184 32394.02 77.34 4440.24 32700.82 2010-07-03 16:19:05.000 184 32394.04 77.30 4440.22 32700.86 2010-07-03 16:19:06.000 184 32394.03 77.31 4440.17 32700.90 2010-07-03 16:19:07.000 184 32394.06 77.32 4440.18 32700.86 2010-07-03 16:19:08.000 184 32394.06 77.33 4440.18 32700.89 2010-07-03 16:19:09.000 184 32394.09 77.29 4440.22 32700.90 2010-07-03 16:19:10.000 184 32394.08 77.29 4440.18 32700.79 2010-07-03 16:19:11.000 184 32394.10 77.29 4440.18 32700.88 2010-07-03 16:19:12.000 184 32394.06 77.29 4440.20 32700.82 2010-07-03 16:19:13.000 184 32394.05 77.28 4440.21 32700.86 2010-07-03 16:19:14.000 184 32394.04 77.31 4440.22 32700.81 2010-07-03 16:19:15.000 184 32394.02 77.33 4440.19 32700.93 2010-07-03 16:19:16.000 184 32393.99 77.32 4440.20 32700.77 2010-07-03 16:19:17.000 184 32394.01 77.31 4440.24 32700.84 2010-07-03 16:19:18.000 184 32394.01 77.28 4440.24 32700.86 2010-07-03 16:19:19.000 184 32394.00 77.29 4440.19 32700.85 2010-07-03 16:19:20.000 184 32393.96 77.30 4440.20 32700.76 2010-07-03 16:19:21.000 184 32393.96 77.33 4440.20 32700.85 2010-07-03 16:19:22.000 184 32393.94 77.35 4440.22 32700.90 2010-07-03 16:19:23.000 184 32393.94 77.31 4440.27 32700.69 2010-07-03 16:19:24.000 184 32393.90 77.30 4440.21 32700.78 2010-07-03 16:19:25.000 184 32393.93 77.29 4440.19 32700.78 2010-07-03 16:19:26.000 184 32393.92 77.31 4440.19 32700.79 2010-07-03 16:19:27.000 184 32393.90 77.32 4440.17 32700.71 2010-07-03 16:19:28.000 184 32393.85 77.34 4440.18 32700.68 2010-07-03 16:19:29.000 184 32393.81 77.35 4440.20 32700.74 2010-07-03 16:19:30.000 184 32393.83 77.34 4440.19 32700.72 2010-07-03 16:19:31.000 184 32393.82 77.32 4440.19 32700.71 2010-07-03 16:19:32.000 184 32393.81 77.36 4440.26 32700.74 2010-07-03 16:19:33.000 184 32393.79 77.37 4440.26 32700.69 2010-07-03 16:19:34.000 184 32393.81 77.36 4440.22 32700.64 2010-07-03 16:19:35.000 184 32393.82 77.37 4440.24 32700.67 2010-07-03 16:19:36.000 184 32393.79 77.39 4440.24 32700.70 2010-07-03 16:19:37.000 184 32393.77 77.38 4440.24 32700.68 2010-07-03 16:19:38.000 184 32393.75 77.39 4440.25 32700.60 2010-07-03 16:19:39.000 184 32393.78 77.40 4440.27 32700.66 2010-07-03 16:19:40.000 184 32393.74 77.44 4440.30 32700.72 2010-07-03 16:19:41.000 184 32393.73 77.43 4440.29 32700.63 2010-07-03 16:19:42.000 184 32393.74 77.44 4440.33 32700.54 2010-07-03 16:19:43.000 184 32393.72 77.42 4440.35 32700.59 2010-07-03 16:19:44.000 184 32393.70 77.44 4440.38 32700.58 2010-07-03 16:19:45.000 184 32393.69 77.45 4440.36 32700.68 2010-07-03 16:19:46.000 184 32393.72 77.49 4440.32 32700.60 2010-07-03 16:19:47.000 184 32393.74 77.50 4440.33 32700.58 2010-07-03 16:19:48.000 184 32393.71 77.51 4440.32 32700.64 2010-07-03 16:19:49.000 184 32393.74 77.50 4440.31 32700.59 2010-07-03 16:19:50.000 184 32393.75 77.51 4440.30 32700.55 2010-07-03 16:19:51.000 184 32393.76 77.53 4440.32 32700.56 2010-07-03 16:19:52.000 184 32393.76 77.54 4440.32 32700.55 2010-07-03 16:19:53.000 184 32393.72 77.56 4440.32 32700.60 2010-07-03 16:19:54.000 184 32393.67 77.53 4440.34 32700.64 2010-07-03 16:19:55.000 184 32393.69 77.54 4440.34 32700.60 2010-07-03 16:19:56.000 184 32393.71 77.56 4440.38 32700.45 2010-07-03 16:19:57.000 184 32393.74 77.55 4440.40 32700.65 2010-07-03 16:19:58.000 184 32393.75 77.56 4440.40 32700.56 2010-07-03 16:19:59.000 184 32393.76 77.55 4440.34 32700.62 2010-07-03 16:20:00.000 184 32393.72 77.57 4440.38 32700.51 2010-07-03 16:20:01.000 184 32393.70 77.58 4440.38 32700.53 2010-07-03 16:20:02.000 184 32393.68 77.59 4440.39 32700.56 2010-07-03 16:20:03.000 184 32393.64 77.58 4440.39 32700.52 2010-07-03 16:20:04.000 184 32393.63 77.57 4440.38 32700.58 2010-07-03 16:20:05.000 184 32393.62 77.56 4440.38 32700.57 2010-07-03 16:20:06.000 184 32393.62 77.61 4440.40 32700.58 2010-07-03 16:20:07.000 184 32393.65 77.64 4440.37 32700.56 2010-07-03 16:20:08.000 184 32393.61 77.66 4440.39 32700.58 2010-07-03 16:20:09.000 184 32393.60 77.66 4440.35 32700.53 2010-07-03 16:20:10.000 184 32393.61 77.64 4440.36 32700.55 2010-07-03 16:20:11.000 184 32393.66 77.62 4440.38 32700.50 2010-07-03 16:20:12.000 184 32393.61 77.63 4440.40 32700.53 2010-07-03 16:20:13.000 184 32393.62 77.65 4440.35 32700.51 2010-07-03 16:20:14.000 184 32393.62 77.67 4440.35 32700.54 2010-07-03 16:20:15.000 184 32393.59 77.68 4440.38 32700.55 2010-07-03 16:20:16.000 184 32393.61 77.68 4440.38 32700.55 2010-07-03 16:20:17.000 184 32393.61 77.64 4440.41 32700.51 2010-07-03 16:20:18.000 184 32393.61 77.59 4440.38 32700.60 2010-07-03 16:20:19.000 184 32393.63 77.58 4440.38 32700.52 2010-07-03 16:20:20.000 184 32393.61 77.61 4440.37 32700.51 2010-07-03 16:20:21.000 184 32393.60 77.60 4440.36 32700.66 2010-07-03 16:20:22.000 184 32393.62 77.68 4440.37 32700.54 2010-07-03 16:20:23.000 184 32393.61 77.71 4440.36 32700.45 2010-07-03 16:20:24.000 184 32393.62 77.69 4440.36 32700.60 2010-07-03 16:20:25.000 184 32393.62 77.66 4440.36 32700.46 2010-07-03 16:20:26.000 184 32393.66 77.67 4440.35 32700.63 2010-07-03 16:20:27.000 184 32393.65 77.67 4440.39 32700.53 2010-07-03 16:20:28.000 184 32393.66 77.67 4440.42 32700.62 2010-07-03 16:20:29.000 184 32393.69 77.65 4440.41 32700.55 2010-07-03 16:20:30.000 184 32393.69 77.65 4440.42 32700.50 2010-07-03 16:20:31.000 184 32393.70 77.67 4440.36 32700.66 2010-07-03 16:20:32.000 184 32393.68 77.68 4440.37 32700.56 2010-07-03 16:20:33.000 184 32393.68 77.67 4440.38 32700.60 2010-07-03 16:20:34.000 184 32393.72 77.64 4440.41 32700.55 2010-07-03 16:20:35.000 184 32393.73 77.64 4440.40 32700.56 2010-07-03 16:20:36.000 184 32393.70 77.69 4440.35 32700.53 2010-07-03 16:20:37.000 184 32393.67 77.70 4440.42 32700.70 2010-07-03 16:20:38.000 184 32393.72 77.70 4440.45 32700.61 2010-07-03 16:20:39.000 184 32393.76 77.70 4440.46 32700.62 2010-07-03 16:20:40.000 184 32393.74 77.67 4440.49 32700.62 2010-07-03 16:20:41.000 184 32393.75 77.69 4440.48 32700.54 2010-07-03 16:20:42.000 184 32393.75 77.72 4440.46 32700.61 2010-07-03 16:20:43.000 184 32393.73 77.73 4440.44 32700.67 2010-07-03 16:20:44.000 184 32393.75 77.78 4440.42 32700.65 2010-07-03 16:20:45.000 184 32393.77 77.75 4440.38 32700.67 2010-07-03 16:20:46.000 184 32393.75 77.77 4440.43 32700.64 2010-07-03 16:20:47.000 184 32393.75 77.79 4440.44 32700.70 2010-07-03 16:20:48.000 184 32393.79 77.78 4440.48 32700.62 2010-07-03 16:20:49.000 184 32393.83 77.78 4440.48 32700.69 2010-07-03 16:20:50.000 184 32393.84 77.77 4440.52 32700.56 2010-07-03 16:20:51.000 184 32393.83 77.80 4440.48 32700.79 2010-07-03 16:20:52.000 184 32393.84 77.79 4440.48 32700.69 2010-07-03 16:20:53.000 184 32393.89 77.77 4440.45 32700.74 2010-07-03 16:20:54.000 184 32393.92 77.75 4440.40 32700.74 2010-07-03 16:20:55.000 184 32393.92 77.73 4440.46 32700.78 2010-07-03 16:20:56.000 184 32393.91 77.78 4440.47 32700.83 2010-07-03 16:20:57.000 184 32393.92 77.78 4440.45 32700.73 2010-07-03 16:20:58.000 184 32393.95 77.74 4440.46 32700.90 2010-07-03 16:20:59.000 184 32394.00 77.78 4440.50 32700.77 2010-07-03 16:21:00.000 184 32393.99 77.81 4440.56 32700.87 2010-07-03 16:21:01.000 184 32394.00 77.78 4440.55 32700.89 2010-07-03 16:21:02.000 184 32394.03 77.77 4440.52 32700.94 2010-07-03 16:21:03.000 184 32394.01 77.77 4440.55 32700.96 2010-07-03 16:21:04.000 184 32394.04 77.79 4440.47 32700.97 2010-07-03 16:21:05.000 184 32394.08 77.77 4440.43 32701.04 2010-07-03 16:21:06.000 184 32394.05 77.75 4440.47 32700.98 2010-07-03 16:21:07.000 184 32394.08 77.77 4440.51 32700.88 2010-07-03 16:21:08.000 184 32394.10 77.78 4440.53 32701.02 2010-07-03 16:21:09.000 184 32394.13 77.79 4440.52 32701.02 2010-07-03 16:21:10.000 184 32394.11 77.80 4440.53 32701.00 2010-07-03 16:21:11.000 184 32394.09 77.80 4440.53 32701.02 2010-07-03 16:21:12.000 184 32394.05 77.85 4440.57 32700.98 2010-07-03 16:21:13.000 184 32394.10 77.84 4440.51 32700.96 2010-07-03 16:21:14.000 184 32394.10 77.86 4440.50 32700.90 2010-07-03 16:21:15.000 184 32394.10 77.81 4440.52 32701.01 2010-07-03 16:21:16.000 184 32394.07 77.80 4440.54 32700.92 2010-07-03 16:21:17.000 184 32394.04 77.82 4440.52 32700.98 2010-07-03 16:21:18.000 184 32393.99 77.85 4440.55 32700.97 2010-07-03 16:21:19.000 184 32393.94 77.82 4440.57 32700.90 2010-07-03 16:21:20.000 184 32393.89 77.90 4440.62 32700.91 2010-07-03 16:21:21.000 184 32393.89 77.92 4440.64 32700.82 2010-07-03 16:21:22.000 184 32393.86 77.89 4440.62 32700.71 2010-07-03 16:21:23.000 184 32393.81 77.92 4440.60 32700.88 2010-07-03 16:21:24.000 184 32393.77 77.93 4440.58 32700.62 2010-07-03 16:21:25.000 184 32393.75 77.98 4440.60 32700.71 2010-07-03 16:21:26.000 184 32393.68 78.03 4440.66 32700.60 2010-07-03 16:21:27.000 184 32393.62 78.06 4440.68 32700.65 2010-07-03 16:21:28.000 184 32393.54 78.11 4440.65 32700.58 2010-07-03 16:21:29.000 184 32393.44 78.13 4440.62 32700.54 2010-07-03 16:21:30.000 184 32393.38 78.15 4440.62 32700.44 2010-07-03 16:21:31.000 184 32393.41 78.19 4440.60 32700.37 2010-07-03 16:21:32.000 184 32393.36 78.17 4440.62 32700.40 2010-07-03 16:21:33.000 184 32393.32 78.18 4440.60 32700.27 2010-07-03 16:21:34.000 184 32393.24 78.22 4440.59 32700.27 2010-07-03 16:21:35.000 184 32393.17 78.25 4440.61 32700.16 2010-07-03 16:21:36.000 184 32393.13 78.27 4440.63 32700.12 2010-07-03 16:21:37.000 184 32393.14 78.28 4440.68 32700.15 2010-07-03 16:21:38.000 184 32393.04 78.33 4440.65 32700.06 2010-07-03 16:21:39.000 184 32393.04 78.33 4440.65 32700.05 2010-07-03 16:21:40.000 184 32393.01 78.36 4440.71 32699.91 2010-07-03 16:21:41.000 184 32392.99 78.41 4440.65 32699.95 2010-07-03 16:21:42.000 184 32392.98 78.43 4440.60 32699.99 2010-07-03 16:21:43.000 184 32392.96 78.47 4440.62 32699.98 2010-07-03 16:21:44.000 184 32392.93 78.50 4440.65 32699.88 2010-07-03 16:21:45.000 184 32392.96 78.49 4440.64 32699.96 2010-07-03 16:21:46.000 184 32392.96 78.50 4440.67 32699.93 2010-07-03 16:21:47.000 184 32392.96 78.53 4440.67 32699.93 2010-07-03 16:21:48.000 184 32392.95 78.55 4440.65 32699.85 2010-07-03 16:21:49.000 184 32392.91 78.52 4440.68 32699.80 2010-07-03 16:21:50.000 184 32392.90 78.52 4440.68 32699.93 2010-07-03 16:21:51.000 184 32392.92 78.53 4440.69 32699.94 2010-07-03 16:21:52.000 184 32392.90 78.52 4440.68 32699.84 2010-07-03 16:21:53.000 184 32392.91 78.50 4440.70 32699.84 2010-07-03 16:21:54.000 184 32392.92 78.50 4440.71 32699.92 2010-07-03 16:21:55.000 184 32392.99 78.51 4440.69 32699.88 2010-07-03 16:21:56.000 184 32393.00 78.53 4440.69 32699.84 2010-07-03 16:21:57.000 184 32393.01 78.56 4440.68 32699.89 2010-07-03 16:21:58.000 184 32393.03 78.58 4440.71 32699.92 2010-07-03 16:21:59.000 184 32393.06 78.56 4440.72 32699.90 2010-07-03 16:22:00.000 184 32393.03 78.54 4440.70 32699.89 2010-07-03 16:22:01.000 184 32393.02 78.52 4440.70 32700.00 2010-07-03 16:22:02.000 184 32393.04 78.53 4440.72 32699.93 2010-07-03 16:22:03.000 184 32393.06 78.50 4440.69 32700.01 2010-07-03 16:22:04.000 184 32393.04 78.51 4440.68 32699.92 2010-07-03 16:22:05.000 184 32393.07 78.46 4440.68 32700.01 2010-07-03 16:22:06.000 184 32393.06 78.46 4440.73 32699.94 2010-07-03 16:22:07.000 184 32393.07 78.48 4440.74 32699.88 2010-07-03 16:22:08.000 184 32393.07 78.47 4440.74 32699.98 2010-07-03 16:22:09.000 184 32393.07 78.44 4440.73 32700.06 2010-07-03 16:22:10.000 184 32393.08 78.48 4440.75 32699.97 2010-07-03 16:22:11.000 184 32393.11 78.44 4440.73 32700.00 2010-07-03 16:22:12.000 184 32393.11 78.44 4440.74 32700.02 2010-07-03 16:22:13.000 184 32393.11 78.41 4440.75 32700.01 2010-07-03 16:22:14.000 184 32393.10 78.39 4440.78 32700.10 2010-07-03 16:22:15.000 184 32393.06 78.40 4440.79 32699.97 2010-07-03 16:22:16.000 184 32393.10 78.38 4440.78 32700.05 2010-07-03 16:22:17.000 184 32393.11 78.36 4440.76 32700.11 2010-07-03 16:22:18.000 184 32393.12 78.36 4440.73 32699.96 2010-07-03 16:22:19.000 184 32393.09 78.36 4440.75 32700.10 2010-07-03 16:22:20.000 184 32393.10 78.36 4440.76 32700.09 2010-07-03 16:22:21.000 184 32393.10 78.36 4440.78 32700.06 2010-07-03 16:22:22.000 184 32393.10 78.36 4440.72 32700.07 2010-07-03 16:22:23.000 184 32393.12 78.38 4440.70 32700.06 2010-07-03 16:22:24.000 184 32393.10 78.36 4440.75 32699.96 2010-07-03 16:22:25.000 184 32393.15 78.33 4440.82 32700.19 2010-07-03 16:22:26.000 184 32393.14 78.32 4440.79 32699.99 2010-07-03 16:22:27.000 184 32393.13 78.31 4440.80 32700.08 2010-07-03 16:22:28.000 184 32393.13 78.34 4440.79 32700.05 2010-07-03 16:22:29.000 184 32393.12 78.33 4440.78 32700.17 2010-07-03 16:22:30.000 184 32393.10 78.33 4440.74 32700.11 2010-07-03 16:22:31.000 184 32393.12 78.28 4440.75 32700.13 2010-07-03 16:22:32.000 184 32393.11 78.29 4440.76 32700.13 2010-07-03 16:22:33.000 184 32393.14 78.27 4440.79 32700.10 2010-07-03 16:22:34.000 184 32393.11 78.26 4440.80 32700.14 2010-07-03 16:22:35.000 184 32393.15 78.25 4440.78 32700.13 2010-07-03 16:22:36.000 184 32393.19 78.25 4440.77 32700.04 2010-07-03 16:22:37.000 184 32393.17 78.26 4440.81 32700.06 2010-07-03 16:22:38.000 184 32393.18 78.23 4440.81 32700.15 2010-07-03 16:22:39.000 184 32393.16 78.24 4440.84 32700.00 2010-07-03 16:22:40.000 184 32393.17 78.27 4440.87 32700.16 2010-07-03 16:22:41.000 184 32393.19 78.27 4440.85 32700.13 2010-07-03 16:22:42.000 184 32393.18 78.25 4440.81 32700.17 2010-07-03 16:22:43.000 184 32393.22 78.22 4440.80 32700.09 2010-07-03 16:22:44.000 184 32393.21 78.20 4440.86 32700.09 2010-07-03 16:22:45.000 184 32393.18 78.18 4440.87 32700.08 2010-07-03 16:22:46.000 184 32393.16 78.19 4440.85 32699.97 2010-07-03 16:22:47.000 184 32393.19 78.19 4440.90 32700.15 2010-07-03 16:22:48.000 184 32393.15 78.21 4440.91 32700.05 2010-07-03 16:22:49.000 184 32393.13 78.16 4440.93 32700.05 2010-07-03 16:22:50.000 184 32393.10 78.16 4440.96 32700.09 2010-07-03 16:22:51.000 184 32393.06 78.17 4440.96 32700.04 2010-07-03 16:22:52.000 184 32393.00 78.20 4440.97 32699.92 2010-07-03 16:22:53.000 184 32393.01 78.23 4440.97 32699.98 2010-07-03 16:22:54.000 184 32392.99 78.21 4440.97 32700.01 2010-07-03 16:22:55.000 184 32392.98 78.23 4440.95 32699.92 2010-07-03 16:22:56.000 184 32392.93 78.22 4440.92 32699.87 2010-07-03 16:22:57.000 184 32392.93 78.15 4440.93 32699.97 2010-07-03 16:22:58.000 184 32392.93 78.16 4440.96 32699.80 2010-07-03 16:22:59.000 184 32392.92 78.20 4440.95 32699.79 2010-07-03 16:23:00.000 184 32392.84 78.22 4440.88 32699.84 2010-07-03 16:23:01.000 184 32392.82 78.19 4440.91 32699.75 2010-07-03 16:23:02.000 184 32392.77 78.13 4440.95 32699.92 2010-07-03 16:23:03.000 184 32392.75 78.17 4440.94 32699.71 2010-07-03 16:23:04.000 184 32392.75 78.19 4440.95 32699.71 2010-07-03 16:23:05.000 184 32392.76 78.23 4440.92 32699.75 2010-07-03 16:23:06.000 184 32392.76 78.23 4440.90 32699.68 2010-07-03 16:23:07.000 184 32392.74 78.22 4440.93 32699.73 2010-07-03 16:23:08.000 184 32392.70 78.22 4440.91 32699.61 2010-07-03 16:23:09.000 184 32392.71 78.23 4440.93 32699.74 2010-07-03 16:23:10.000 184 32392.68 78.26 4440.95 32699.53 2010-07-03 16:23:11.000 184 32392.67 78.30 4440.97 32699.66 2010-07-03 16:23:12.000 184 32392.66 78.30 4440.94 32699.67 2010-07-03 16:23:13.000 184 32392.68 78.28 4440.92 32699.71 2010-07-03 16:23:14.000 184 32392.67 78.31 4440.95 32699.53 2010-07-03 16:23:15.000 184 32392.69 78.27 4440.95 32699.62 2010-07-03 16:23:16.000 184 32392.69 78.25 4440.97 32699.53 2010-07-03 16:23:17.000 184 32392.64 78.30 4440.97 32699.72 2010-07-03 16:23:18.000 184 32392.57 78.33 4440.95 32699.62 2010-07-03 16:23:19.000 184 32392.55 78.34 4440.94 32699.50 2010-07-03 16:23:20.000 184 32392.59 78.33 4440.93 32699.51 2010-07-03 16:23:21.000 184 32392.59 78.35 4440.95 32699.64 2010-07-03 16:23:22.000 184 32392.60 78.39 4440.95 32699.59 2010-07-03 16:23:23.000 184 32392.63 78.42 4440.97 32699.50 2010-07-03 16:23:24.000 184 32392.56 78.45 4440.98 32699.64 2010-07-03 16:23:25.000 184 32392.52 78.42 4440.96 32699.53 2010-07-03 16:23:26.000 184 32392.46 78.40 4440.98 32699.44 2010-07-03 16:23:27.000 184 32392.52 78.40 4441.01 32699.58 2010-07-03 16:23:28.000 184 32392.53 78.40 4440.98 32699.54 2010-07-03 16:23:29.000 184 32392.52 78.42 4440.98 32699.53 2010-07-03 16:23:30.000 184 32392.54 78.45 4440.97 32699.49 2010-07-03 16:23:31.000 184 32392.56 78.48 4440.99 32699.57 2010-07-03 16:23:32.000 184 32392.53 78.46 4440.97 32699.49 2010-07-03 16:23:33.000 184 32392.51 78.45 4440.95 32699.45 2010-07-03 16:23:34.000 184 32392.46 78.47 4440.95 32699.46 2010-07-03 16:23:35.000 184 32392.49 78.44 4441.00 32699.45 2010-07-03 16:23:36.000 184 32392.50 78.46 4441.04 32699.44 2010-07-03 16:23:37.000 184 32392.46 78.49 4441.03 32699.48 2010-07-03 16:23:38.000 184 32392.46 78.53 4441.05 32699.44 2010-07-03 16:23:39.000 184 32392.46 78.51 4441.01 32699.37 2010-07-03 16:23:40.000 184 32392.48 78.53 4441.04 32699.43 2010-07-03 16:23:41.000 184 32392.48 78.55 4441.08 32699.42 2010-07-03 16:23:42.000 184 32392.46 78.53 4441.05 32699.50 2010-07-03 16:23:43.000 184 32392.47 78.52 4441.04 32699.40 2010-07-03 16:23:44.000 184 32392.42 78.50 4441.04 32699.43 2010-07-03 16:23:45.000 184 32392.43 78.50 4441.08 32699.44 2010-07-03 16:23:46.000 184 32392.46 78.52 4441.13 32699.47 2010-07-03 16:23:47.000 184 32392.47 78.51 4441.12 32699.41 2010-07-03 16:23:48.000 184 32392.48 78.50 4441.11 32699.33 2010-07-03 16:23:49.000 184 32392.47 78.51 4441.12 32699.40 2010-07-03 16:23:50.000 184 32392.45 78.54 4441.14 32699.44 2010-07-03 16:23:51.000 184 32392.43 78.53 4441.15 32699.40 2010-07-03 16:23:52.000 184 32392.40 78.52 4441.13 32699.35 2010-07-03 16:23:53.000 184 32392.36 78.52 4441.11 32699.47 2010-07-03 16:23:54.000 184 32392.38 78.57 4441.10 32699.43 2010-07-03 16:23:55.000 184 32392.44 78.57 4441.14 32699.41 2010-07-03 16:23:56.000 184 32392.38 78.59 4441.15 32699.40 2010-07-03 16:23:57.000 184 32392.39 78.58 4441.11 32699.55 2010-07-03 16:23:58.000 184 32392.41 78.56 4441.09 32699.28 2010-07-03 16:23:59.000 184 32392.37 78.57 4441.10 32699.36 2010-07-03 16:24:00.000 184 32392.40 78.60 4441.16 32699.40 2010-07-03 16:24:01.000 184 32392.40 78.58 4441.18 32699.41 2010-07-03 16:24:02.000 184 32392.37 78.59 4441.20 32699.34 2010-07-03 16:24:03.000 184 32392.38 78.59 4441.16 32699.37 2010-07-03 16:24:04.000 184 32392.36 78.60 4441.18 32699.33 2010-07-03 16:24:05.000 184 32392.38 78.54 4441.19 32699.42 2010-07-03 16:24:06.000 184 32392.38 78.55 4441.22 32699.44 2010-07-03 16:24:07.000 184 32392.42 78.55 4441.21 32699.37 2010-07-03 16:24:08.000 184 32392.43 78.58 4441.19 32699.42 2010-07-03 16:24:09.000 184 32392.42 78.58 4441.14 32699.40 2010-07-03 16:24:10.000 184 32392.41 78.60 4441.16 32699.45 2010-07-03 16:24:11.000 184 32392.39 78.61 4441.18 32699.42 2010-07-03 16:24:12.000 184 32392.38 78.61 4441.17 32699.31 2010-07-03 16:24:13.000 184 32392.40 78.57 4441.15 32699.41 2010-07-03 16:24:14.000 184 32392.36 78.59 4441.17 32699.44 2010-07-03 16:24:15.000 184 32392.39 78.62 4441.17 32699.35 2010-07-03 16:24:16.000 184 32392.38 78.62 4441.17 32699.37 2010-07-03 16:24:17.000 184 32392.38 78.64 4441.18 32699.41 2010-07-03 16:24:18.000 184 32392.41 78.65 4441.19 32699.37 2010-07-03 16:24:19.000 184 32392.42 78.63 4441.19 32699.32 2010-07-03 16:24:20.000 184 32392.42 78.67 4441.22 32699.43 2010-07-03 16:24:21.000 184 32392.46 78.66 4441.19 32699.36 2010-07-03 16:24:22.000 184 32392.44 78.67 4441.17 32699.39 2010-07-03 16:24:23.000 184 32392.38 78.61 4441.14 32699.36 2010-07-03 16:24:24.000 184 32392.38 78.63 4441.20 32699.37 2010-07-03 16:24:25.000 184 32392.37 78.63 4441.18 32699.41 2010-07-03 16:24:26.000 184 32392.36 78.63 4441.20 32699.31 2010-07-03 16:24:27.000 184 32392.39 78.64 4441.19 32699.44 2010-07-03 16:24:28.000 184 32392.37 78.67 4441.20 32699.25 2010-07-03 16:24:29.000 184 32392.35 78.71 4441.20 32699.40 2010-07-03 16:24:30.000 184 32392.36 78.71 4441.28 32699.31 2010-07-03 16:24:31.000 184 32392.38 78.71 4441.25 32699.29 2010-07-03 16:24:32.000 184 32392.36 78.72 4441.24 32699.31 2010-07-03 16:24:33.000 184 32392.36 78.76 4441.27 32699.35 2010-07-03 16:24:34.000 184 32392.30 78.75 4441.24 32699.33 2010-07-03 16:24:35.000 184 32392.29 78.73 4441.20 32699.43 2010-07-03 16:24:36.000 184 32392.38 78.76 4441.25 32699.41 2010-07-03 16:24:37.000 184 32392.38 78.76 4441.26 32699.27 2010-07-03 16:24:38.000 184 32392.31 78.76 4441.23 32699.27 2010-07-03 16:24:39.000 184 32392.29 78.75 4441.21 32699.37 2010-07-03 16:24:40.000 184 32392.30 78.77 4441.24 32699.34 2010-07-03 16:24:41.000 184 32392.32 78.75 4441.25 32699.37 2010-07-03 16:24:42.000 184 32392.31 78.74 4441.27 32699.31 2010-07-03 16:24:43.000 184 32392.29 78.76 4441.26 32699.34 2010-07-03 16:24:44.000 184 32392.30 78.79 4441.28 32699.28 2010-07-03 16:24:45.000 184 32392.31 78.82 4441.31 32699.36 2010-07-03 16:24:46.000 184 32392.30 78.82 4441.32 32699.33 2010-07-03 16:24:47.000 184 32392.30 78.82 4441.30 32699.21 2010-07-03 16:24:48.000 184 32392.31 78.85 4441.28 32699.30 2010-07-03 16:24:49.000 184 32392.31 78.88 4441.33 32699.39 2010-07-03 16:24:50.000 184 32392.29 78.87 4441.37 32699.34 2010-07-03 16:24:51.000 184 32392.34 78.86 4441.33 32699.35 2010-07-03 16:24:52.000 184 32392.33 78.89 4441.33 32699.27 2010-07-03 16:24:53.000 184 32392.34 78.90 4441.35 32699.29 2010-07-03 16:24:54.000 184 32392.31 78.91 4441.36 32699.26 2010-07-03 16:24:55.000 184 32392.29 78.92 4441.35 32699.38 2010-07-03 16:24:56.000 184 32392.31 78.93 4441.35 32699.31 2010-07-03 16:24:57.000 184 32392.30 78.93 4441.35 32699.29 2010-07-03 16:24:58.000 184 32392.27 78.94 4441.39 32699.23 2010-07-03 16:24:59.000 184 32392.29 78.95 4441.37 32699.30 2010-07-03 16:25:00.000 184 32392.29 78.96 4441.37 32699.32 2010-07-03 16:25:01.000 184 32392.26 78.91 4441.36 32699.26 2010-07-03 16:25:02.000 184 32392.22 78.89 4441.39 32699.23 2010-07-03 16:25:03.000 184 32392.22 78.93 4441.40 32699.26 2010-07-03 16:25:04.000 184 32392.24 78.94 4441.40 32699.21 2010-07-03 16:25:05.000 184 32392.24 78.96 4441.36 32699.20 2010-07-03 16:25:06.000 184 32392.20 78.97 4441.39 32699.25 2010-07-03 16:25:07.000 184 32392.20 78.95 4441.40 32699.25 2010-07-03 16:25:08.000 184 32392.18 78.95 4441.42 32699.12 2010-07-03 16:25:09.000 184 32392.17 78.97 4441.42 32699.27 2010-07-03 16:25:10.000 184 32392.13 79.02 4441.38 32699.21 2010-07-03 16:25:11.000 184 32392.12 79.04 4441.36 32699.07 2010-07-03 16:25:12.000 184 32392.12 79.07 4441.39 32699.16 2010-07-03 16:25:13.000 184 32392.13 79.04 4441.41 32699.09 2010-07-03 16:25:14.000 184 32392.14 79.08 4441.41 32699.21 2010-07-03 16:25:15.000 184 32392.11 79.08 4441.44 32699.08 2010-07-03 16:25:16.000 184 32392.08 79.08 4441.42 32699.04 2010-07-03 16:25:17.000 184 32392.09 79.08 4441.41 32699.03 2010-07-03 16:25:18.000 184 32392.08 79.08 4441.42 32699.07 2010-07-03 16:25:19.000 184 32392.09 79.09 4441.43 32699.01 2010-07-03 16:25:20.000 184 32392.10 79.08 4441.42 32699.04 2010-07-03 16:25:21.000 184 32392.05 79.13 4441.38 32699.14 2010-07-03 16:25:22.000 184 32392.03 79.18 4441.40 32699.02 2010-07-03 16:25:23.000 184 32392.04 79.16 4441.44 32699.11 2010-07-03 16:25:24.000 184 32392.03 79.16 4441.47 32699.10 2010-07-03 16:25:25.000 184 32392.00 79.17 4441.47 32698.97 2010-07-03 16:25:26.000 184 32391.98 79.17 4441.51 32699.03 2010-07-03 16:25:27.000 184 32391.99 79.14 4441.54 32699.04 2010-07-03 16:25:28.000 184 32392.00 79.18 4441.50 32699.10 2010-07-03 16:25:29.000 184 32391.99 79.19 4441.51 32698.91 2010-07-03 16:25:30.000 184 32391.98 79.19 4441.50 32698.96 2010-07-03 16:25:31.000 184 32391.97 79.18 4441.51 32698.95 2010-07-03 16:25:32.000 184 32391.95 79.18 4441.52 32698.92 2010-07-03 16:25:33.000 184 32391.90 79.19 4441.48 32698.93 2010-07-03 16:25:34.000 184 32391.84 79.20 4441.45 32698.86 2010-07-03 16:25:35.000 184 32391.82 79.17 4441.49 32698.79 2010-07-03 16:25:36.000 184 32391.81 79.19 4441.46 32698.85 2010-07-03 16:25:37.000 184 32391.81 79.17 4441.45 32698.86 2010-07-03 16:25:38.000 184 32391.83 79.18 4441.44 32698.88 2010-07-03 16:25:39.000 184 32391.79 79.18 4441.45 32698.86 2010-07-03 16:25:40.000 184 32391.79 79.20 4441.46 32698.83 2010-07-03 16:25:41.000 184 32391.77 79.17 4441.47 32698.88 2010-07-03 16:25:42.000 184 32391.79 79.18 4441.47 32698.79 2010-07-03 16:25:43.000 184 32391.79 79.19 4441.49 32698.81 2010-07-03 16:25:44.000 184 32391.73 79.22 4441.49 32698.78 2010-07-03 16:25:45.000 184 32391.73 79.22 4441.46 32698.78 2010-07-03 16:25:46.000 184 32391.75 79.23 4441.44 32698.74 2010-07-03 16:25:47.000 184 32391.73 79.20 4441.43 32698.72 2010-07-03 16:25:48.000 184 32391.71 79.20 4441.43 32698.80 2010-07-03 16:25:49.000 184 32391.71 79.22 4441.46 32698.74 2010-07-03 16:25:50.000 184 32391.72 79.23 4441.47 32698.84 2010-07-03 16:25:51.000 184 32391.66 79.20 4441.51 32698.79 2010-07-03 16:25:52.000 184 32391.64 79.21 4441.50 32698.69 2010-07-03 16:25:53.000 184 32391.63 79.18 4441.50 32698.76 2010-07-03 16:25:54.000 184 32391.63 79.18 4441.54 32698.67 2010-07-03 16:25:55.000 184 32391.61 79.18 4441.55 32698.72 2010-07-03 16:25:56.000 184 32391.62 79.20 4441.53 32698.72 2010-07-03 16:25:57.000 184 32391.62 79.21 4441.49 32698.74 2010-07-03 16:25:58.000 184 32391.59 79.21 4441.52 32698.64 2010-07-03 16:25:59.000 184 32391.59 79.22 4441.56 32698.64 2010-07-03 16:26:00.000 184 32391.59 79.23 4441.57 32698.64 2010-07-03 16:26:01.000 184 32391.59 79.20 4441.57 32698.70 2010-07-03 16:26:02.000 184 32391.57 79.20 4441.55 32698.63 2010-07-03 16:26:03.000 184 32391.57 79.22 4441.52 32698.57 2010-07-03 16:26:04.000 184 32391.59 79.28 4441.54 32698.66 2010-07-03 16:26:05.000 184 32391.58 79.27 4441.54 32698.65 2010-07-03 16:26:06.000 184 32391.56 79.29 4441.56 32698.57 2010-07-03 16:26:07.000 184 32391.58 79.29 4441.53 32698.56 2010-07-03 16:26:08.000 184 32391.58 79.29 4441.56 32698.58 2010-07-03 16:26:09.000 184 32391.54 79.32 4441.55 32698.55 2010-07-03 16:26:10.000 184 32391.53 79.30 4441.60 32698.57 2010-07-03 16:26:11.000 184 32391.51 79.28 4441.64 32698.53 2010-07-03 16:26:12.000 184 32391.51 79.29 4441.65 32698.53 2010-07-03 16:26:13.000 184 32391.53 79.28 4441.67 32698.52 2010-07-03 16:26:14.000 184 32391.48 79.25 4441.67 32698.51 2010-07-03 16:26:15.000 184 32391.46 79.24 4441.61 32698.47 2010-07-03 16:26:16.000 184 32391.46 79.27 4441.64 32698.58 2010-07-03 16:26:17.000 184 32391.44 79.28 4441.66 32698.58 2010-07-03 16:26:18.000 184 32391.42 79.28 4441.64 32698.48 2010-07-03 16:26:19.000 184 32391.44 79.28 4441.67 32698.59 2010-07-03 16:26:20.000 184 32391.48 79.27 4441.67 32698.58 2010-07-03 16:26:21.000 184 32391.47 79.27 4441.63 32698.60 2010-07-03 16:26:22.000 184 32391.48 79.27 4441.65 32698.52 2010-07-03 16:26:23.000 184 32391.46 79.26 4441.69 32698.59 2010-07-03 16:26:24.000 184 32391.44 79.28 4441.71 32698.54 2010-07-03 16:26:25.000 184 32391.44 79.31 4441.75 32698.45 2010-07-03 16:26:26.000 184 32391.46 79.33 4441.73 32698.51 2010-07-03 16:26:27.000 184 32391.47 79.31 4441.71 32698.56 2010-07-03 16:26:28.000 184 32391.49 79.33 4441.72 32698.55 2010-07-03 16:26:29.000 184 32391.50 79.30 4441.74 32698.63 2010-07-03 16:26:30.000 184 32391.50 79.30 4441.69 32698.53 2010-07-03 16:26:31.000 184 32391.52 79.28 4441.68 32698.61 2010-07-03 16:26:32.000 184 32391.54 79.27 4441.70 32698.56 2010-07-03 16:26:33.000 184 32391.52 79.26 4441.68 32698.63 2010-07-03 16:26:34.000 184 32391.54 79.27 4441.70 32698.63 2010-07-03 16:26:35.000 184 32391.52 79.24 4441.70 32698.65 2010-07-03 16:26:36.000 184 32391.50 79.23 4441.72 32698.59 2010-07-03 16:26:37.000 184 32391.53 79.21 4441.70 32698.55 2010-07-03 16:26:38.000 184 32391.51 79.19 4441.72 32698.58 2010-07-03 16:26:39.000 184 32391.54 79.20 4441.76 32698.62 2010-07-03 16:26:40.000 184 32391.58 79.20 4441.78 32698.58 2010-07-03 16:26:41.000 184 32391.59 79.21 4441.80 32698.57 2010-07-03 16:26:42.000 184 32391.56 79.20 4441.78 32698.63 2010-07-03 16:26:43.000 184 32391.55 79.21 4441.76 32698.61 2010-07-03 16:26:44.000 184 32391.53 79.21 4441.74 32698.57 2010-07-03 16:26:45.000 184 32391.56 79.20 4441.79 32698.66 2010-07-03 16:26:46.000 184 32391.55 79.20 4441.75 32698.60 2010-07-03 16:26:47.000 184 32391.57 79.19 4441.76 32698.70 2010-07-03 16:26:48.000 184 32391.62 79.18 4441.76 32698.63 2010-07-03 16:26:49.000 184 32391.62 79.16 4441.75 32698.62 2010-07-03 16:26:50.000 184 32391.66 79.19 4441.78 32698.74 2010-07-03 16:26:51.000 184 32391.63 79.21 4441.82 32698.59 2010-07-03 16:26:52.000 184 32391.63 79.20 4441.83 32698.70 2010-07-03 16:26:53.000 184 32391.61 79.22 4441.80 32698.65 2010-07-03 16:26:54.000 184 32391.64 79.25 4441.78 32698.63 2010-07-03 16:26:55.000 184 32391.62 79.28 4441.76 32698.76 2010-07-03 16:26:56.000 184 32391.66 79.29 4441.74 32698.71 2010-07-03 16:26:57.000 184 32391.62 79.26 4441.73 32698.77 2010-07-03 16:26:58.000 184 32391.61 79.25 4441.76 32698.68 2010-07-03 16:26:59.000 184 32391.65 79.24 4441.76 32698.74 2010-07-03 16:27:00.000 184 32391.70 79.27 4441.73 32698.74 2010-07-03 16:27:01.000 184 32391.75 79.27 4441.76 32698.78 2010-07-03 16:27:02.000 184 32391.72 79.25 4441.80 32698.74 2010-07-03 16:27:03.000 184 32391.74 79.25 4441.79 32698.81 2010-07-03 16:27:04.000 184 32391.74 79.27 4441.78 32698.74 2010-07-03 16:27:05.000 184 32391.71 79.27 4441.79 32698.74 2010-07-03 16:27:06.000 184 32391.71 79.27 4441.79 32698.87 2010-07-03 16:27:07.000 184 32391.79 79.28 4441.77 32698.90 2010-07-03 16:27:08.000 184 32391.77 79.24 4441.78 32698.84 2010-07-03 16:27:09.000 184 32391.76 79.19 4441.80 32698.82 2010-07-03 16:27:10.000 184 32391.77 79.19 4441.85 32698.94 2010-07-03 16:27:11.000 184 32391.82 79.24 4441.87 32698.85 2010-07-03 16:27:12.000 184 32391.84 79.22 4441.87 32698.92 2010-07-03 16:27:13.000 184 32391.86 79.21 4441.81 32698.91 2010-07-03 16:27:14.000 184 32391.87 79.19 4441.80 32698.90 2010-07-03 16:27:15.000 184 32391.87 79.20 4441.82 32698.91 2010-07-03 16:27:16.000 184 32391.87 79.22 4441.88 32698.86 2010-07-03 16:27:17.000 184 32391.89 79.21 4441.89 32698.96 2010-07-03 16:27:18.000 184 32391.88 79.21 4441.87 32698.98 2010-07-03 16:27:19.000 184 32391.94 79.21 4441.87 32698.88 2010-07-03 16:27:20.000 184 32391.95 79.18 4441.92 32698.97 2010-07-03 16:27:21.000 184 32391.96 79.15 4441.92 32699.03 2010-07-03 16:27:22.000 184 32391.99 79.14 4441.92 32699.05 2010-07-03 16:27:23.000 184 32391.97 79.16 4441.97 32699.01 2010-07-03 16:27:24.000 184 32391.94 79.15 4441.99 32698.97 2010-07-03 16:27:25.000 184 32391.97 79.15 4441.98 32699.02 2010-07-03 16:27:26.000 184 32392.00 79.15 4441.98 32699.06 2010-07-03 16:27:27.000 184 32392.00 79.14 4441.97 32698.97 2010-07-03 16:27:28.000 184 32392.01 79.12 4441.99 32699.06 2010-07-03 16:27:29.000 184 32392.01 79.11 4441.97 32699.11 2010-07-03 16:27:30.000 184 32392.01 79.10 4441.98 32698.94 2010-07-03 16:27:31.000 184 32391.99 79.12 4441.99 32699.00 2010-07-03 16:27:32.000 184 32391.97 79.10 4442.01 32699.12 2010-07-03 16:27:33.000 184 32391.95 79.07 4441.95 32699.12 2010-07-03 16:27:34.000 184 32391.91 79.09 4441.98 32698.94 2010-07-03 16:27:35.000 184 32391.95 79.08 4442.00 32699.12 2010-07-03 16:27:36.000 184 32391.95 79.09 4441.99 32698.93 2010-07-03 16:27:37.000 184 32391.92 79.08 4441.97 32699.04 2010-07-03 16:27:38.000 184 32391.89 79.10 4441.97 32699.05 2010-07-03 16:27:39.000 184 32391.90 79.10 4442.00 32698.97 2010-07-03 16:27:40.000 184 32391.86 79.10 4442.01 32698.95 2010-07-03 16:27:41.000 184 32391.82 79.08 4442.00 32699.00 2010-07-03 16:27:42.000 184 32391.85 79.08 4442.00 32698.88 2010-07-03 16:27:43.000 184 32391.86 79.08 4441.99 32698.91 2010-07-03 16:27:44.000 184 32391.88 79.07 4442.00 32698.93 2010-07-03 16:27:45.000 184 32391.90 79.08 4442.00 32698.88 2010-07-03 16:27:46.000 184 32391.84 79.11 4442.01 32698.92 2010-07-03 16:27:47.000 184 32391.81 79.11 4442.03 32698.92 2010-07-03 16:27:48.000 184 32391.83 79.13 4442.06 32698.94 2010-07-03 16:27:49.000 184 32391.82 79.17 4442.03 32698.82 2010-07-03 16:27:50.000 184 32391.77 79.19 4442.01 32698.90 2010-07-03 16:27:51.000 184 32391.74 79.17 4442.05 32698.88 2010-07-03 16:27:52.000 184 32391.70 79.20 4442.07 32698.76 2010-07-03 16:27:53.000 184 32391.65 79.20 4442.08 32698.84 2010-07-03 16:27:54.000 184 32391.63 79.18 4442.09 32698.75 2010-07-03 16:27:55.000 184 32391.62 79.21 4442.07 32698.72 2010-07-03 16:27:56.000 184 32391.63 79.24 4442.06 32698.82 2010-07-03 16:27:57.000 184 32391.61 79.27 4442.08 32698.70 2010-07-03 16:27:58.000 184 32391.60 79.30 4442.13 32698.73 2010-07-03 16:27:59.000 184 32391.57 79.31 4442.10 32698.70 2010-07-03 16:28:00.000 184 32391.54 79.32 4442.08 32698.77 2010-07-03 16:28:01.000 184 32391.51 79.34 4442.08 32698.64 2010-07-03 16:28:02.000 184 32391.47 79.37 4442.10 32698.67 2010-07-03 16:28:03.000 184 32391.50 79.35 4442.13 32698.65 2010-07-03 16:28:04.000 184 32391.46 79.35 4442.14 32698.69 2010-07-03 16:28:05.000 184 32391.44 79.37 4442.13 32698.55 2010-07-03 16:28:06.000 184 32391.42 79.37 4442.15 32698.65 2010-07-03 16:28:07.000 184 32391.38 79.35 4442.17 32698.58 2010-07-03 16:28:08.000 184 32391.40 79.34 4442.17 32698.47 2010-07-03 16:28:09.000 184 32391.41 79.33 4442.11 32698.51 2010-07-03 16:28:10.000 184 32391.34 79.35 4442.09 32698.42 2010-07-03 16:28:11.000 184 32391.33 79.37 4442.10 32698.47 2010-07-03 16:28:12.000 184 32391.32 79.38 4442.05 32698.52 2010-07-03 16:28:13.000 184 32391.30 79.39 4442.05 32698.45 2010-07-03 16:28:14.000 184 32391.30 79.38 4442.06 32698.49 2010-07-03 16:28:15.000 184 32391.28 79.34 4442.09 32698.40 2010-07-03 16:28:16.000 184 32391.31 79.38 4442.16 32698.42 2010-07-03 16:28:17.000 184 32391.28 79.37 4442.13 32698.34 2010-07-03 16:28:18.000 184 32391.23 79.40 4442.11 32698.39 2010-07-03 16:28:19.000 184 32391.21 79.40 4442.08 32698.30 2010-07-03 16:28:20.000 184 32391.18 79.43 4442.10 32698.37 2010-07-03 16:28:21.000 184 32391.20 79.42 4442.11 32698.25 2010-07-03 16:28:22.000 184 32391.17 79.42 4442.13 32698.35 2010-07-03 16:28:23.000 184 32391.15 79.42 4442.14 32698.37 2010-07-03 16:28:24.000 184 32391.11 79.41 4442.10 32698.12 2010-07-03 16:28:25.000 184 32391.09 79.39 4442.13 32698.28 2010-07-03 16:28:26.000 184 32391.07 79.40 4442.17 32698.23 2010-07-03 16:28:27.000 184 32391.06 79.39 4442.17 32698.21 2010-07-03 16:28:28.000 184 32391.03 79.40 4442.18 32698.19 2010-07-03 16:28:29.000 184 32391.00 79.40 4442.14 32698.13 2010-07-03 16:28:30.000 184 32390.98 79.41 4442.12 32698.12 2010-07-03 16:28:31.000 184 32391.00 79.45 4442.17 32698.16 2010-07-03 16:28:32.000 184 32390.97 79.46 4442.18 32698.07 2010-07-03 16:28:33.000 184 32390.95 79.47 4442.18 32698.02 2010-07-03 16:28:34.000 184 32390.90 79.47 4442.23 32698.09 2010-07-03 16:28:35.000 184 32390.92 79.48 4442.23 32697.95 2010-07-03 16:28:36.000 184 32390.87 79.46 4442.22 32698.08 2010-07-03 16:28:37.000 184 32390.82 79.45 4442.23 32697.95 2010-07-03 16:28:38.000 184 32390.78 79.45 4442.24 32698.01 2010-07-03 16:28:39.000 184 32390.74 79.47 4442.25 32698.00 2010-07-03 16:28:40.000 184 32390.73 79.48 4442.23 32697.93 2010-07-03 16:28:41.000 184 32390.69 79.48 4442.23 32697.93 2010-07-03 16:28:42.000 184 32390.68 79.47 4442.24 32697.96 2010-07-03 16:28:43.000 184 32390.70 79.48 4442.25 32697.83 2010-07-03 16:28:44.000 184 32390.69 79.50 4442.25 32697.88 2010-07-03 16:28:45.000 184 32390.68 79.51 4442.22 32697.89 2010-07-03 16:28:46.000 184 32390.68 79.51 4442.19 32697.80 2010-07-03 16:28:47.000 184 32390.69 79.47 4442.16 32697.76 2010-07-03 16:28:48.000 184 32390.70 79.49 4442.15 32697.78 2010-07-03 16:28:49.000 184 32390.69 79.51 4442.18 32697.85 2010-07-03 16:28:50.000 184 32390.66 79.58 4442.19 32697.70 2010-07-03 16:28:51.000 184 32390.62 79.54 4442.17 32697.73 2010-07-03 16:28:52.000 184 32390.54 79.49 4442.15 32697.78 2010-07-03 16:28:53.000 184 32390.53 79.50 4442.15 32697.71 2010-07-03 16:28:54.000 184 32390.52 79.53 4442.19 32697.66 2010-07-03 16:28:55.000 184 32390.51 79.53 4442.21 32697.74 2010-07-03 16:28:56.000 184 32390.47 79.53 4442.19 32697.71 2010-07-03 16:28:57.000 184 32390.44 79.53 4442.16 32697.77 2010-07-03 16:28:58.000 184 32390.41 79.55 4442.17 32697.66 2010-07-03 16:28:59.000 184 32390.41 79.56 4442.16 32697.55 2010-07-03 16:29:00.000 184 32390.38 79.58 4442.16 32697.61 2010-07-03 16:29:01.000 184 32390.37 79.56 4442.15 32697.72 2010-07-03 16:29:02.000 184 32390.38 79.57 4442.20 32697.57 2010-07-03 16:29:03.000 184 32390.39 79.56 4442.19 32697.52 2010-07-03 16:29:04.000 184 32390.37 79.55 4442.20 32697.65 2010-07-03 16:29:05.000 184 32390.36 79.57 4442.23 32697.56 2010-07-03 16:29:06.000 184 32390.38 79.57 4442.26 32697.45 2010-07-03 16:29:07.000 184 32390.39 79.64 4442.29 32697.62 2010-07-03 16:29:08.000 184 32390.37 79.64 4442.28 32697.60 2010-07-03 16:29:09.000 184 32390.37 79.60 4442.26 32697.49 2010-07-03 16:29:10.000 184 32390.32 79.63 4442.27 32697.60 2010-07-03 16:29:11.000 184 32390.31 79.58 4442.30 32697.56 2010-07-03 16:29:12.000 184 32390.32 79.57 4442.31 32697.45 2010-07-03 16:29:13.000 184 32390.26 79.57 4442.31 32697.59 2010-07-03 16:29:14.000 184 32390.24 79.62 4442.31 32697.56 2010-07-03 16:29:15.000 184 32390.25 79.64 4442.30 32697.43 2010-07-03 16:29:16.000 184 32390.24 79.59 4442.25 32697.50 2010-07-03 16:29:17.000 184 32390.28 79.62 4442.27 32697.48 2010-07-03 16:29:18.000 184 32390.28 79.60 4442.33 32697.45 2010-07-03 16:29:19.000 184 32390.30 79.60 4442.32 32697.54 2010-07-03 16:29:20.000 184 32390.26 79.62 4442.34 32697.41 2010-07-03 16:29:21.000 184 32390.26 79.64 4442.34 32697.50 2010-07-03 16:29:22.000 184 32390.27 79.64 4442.35 32697.46 2010-07-03 16:29:23.000 184 32390.28 79.66 4442.37 32697.35 2010-07-03 16:29:24.000 184 32390.23 79.65 4442.37 32697.49 2010-07-03 16:29:25.000 184 32390.21 79.61 4442.37 32697.56 2010-07-03 16:29:26.000 184 32390.19 79.60 4442.38 32697.34 2010-07-03 16:29:27.000 184 32390.20 79.63 4442.32 32697.42 2010-07-03 16:29:28.000 184 32390.24 79.68 4442.32 32697.33 2010-07-03 16:29:29.000 184 32390.21 79.65 4442.31 32697.43 2010-07-03 16:29:30.000 184 32390.19 79.63 4442.33 32697.40 2010-07-03 16:29:31.000 184 32390.23 79.63 4442.36 32697.40 2010-07-03 16:29:32.000 184 32390.26 79.70 4442.34 32697.51 2010-07-03 16:29:33.000 184 32390.25 79.68 4442.35 32697.49 2010-07-03 16:29:34.000 184 32390.21 79.68 4442.38 32697.47 2010-07-03 16:29:35.000 184 32390.23 79.64 4442.38 32697.43 2010-07-03 16:29:36.000 184 32390.23 79.64 4442.38 32697.44 2010-07-03 16:29:37.000 184 32390.27 79.66 4442.42 32697.45 2010-07-03 16:29:38.000 184 32390.28 79.69 4442.41 32697.41 2010-07-03 16:29:39.000 184 32390.28 79.68 4442.39 32697.54 2010-07-03 16:29:40.000 184 32390.28 79.69 4442.40 32697.60 2010-07-03 16:29:41.000 184 32390.30 79.69 4442.42 32697.53 2010-07-03 16:29:42.000 184 32390.29 79.71 4442.44 32697.46 2010-07-03 16:29:43.000 184 32390.30 79.70 4442.43 32697.48 2010-07-03 16:29:44.000 184 32390.31 79.72 4442.43 32697.58 2010-07-03 16:29:45.000 184 32390.31 79.69 4442.41 32697.58 2010-07-03 16:29:46.000 184 32390.31 79.68 4442.42 32697.50 2010-07-03 16:29:47.000 184 32390.35 79.70 4442.45 32697.62 2010-07-03 16:29:48.000 184 32390.36 79.70 4442.47 32697.63 2010-07-03 16:29:49.000 184 32390.37 79.71 4442.49 32697.59 2010-07-03 16:29:50.000 184 32390.38 79.74 4442.52 32697.67 2010-07-03 16:29:51.000 184 32390.39 79.73 4442.50 32697.69 2010-07-03 16:29:52.000 184 32390.39 79.68 4442.52 32697.63 2010-07-03 16:29:53.000 184 32390.44 79.68 4442.51 32697.61 2010-07-03 16:29:54.000 184 32390.45 79.71 4442.51 32697.70 2010-07-03 16:29:55.000 184 32390.50 79.66 4442.46 32697.71 2010-07-03 16:29:56.000 184 32390.54 79.69 4442.46 32697.58 2010-07-03 16:29:57.000 184 32390.57 79.68 4442.49 32697.69 2010-07-03 16:29:58.000 184 32390.56 79.65 4442.48 32697.73 2010-07-03 16:29:59.000 184 32390.52 79.67 4442.50 32697.73 2010-07-03 16:30:00.000 184 32390.56 79.67 4442.48 32697.70 2010-07-03 16:30:01.000 184 32390.58 79.67 4442.45 32697.81 2010-07-03 16:30:02.000 184 32390.54 79.63 4442.47 32697.73 2010-07-03 16:30:03.000 184 32390.54 79.64 4442.53 32697.84 2010-07-03 16:30:04.000 184 32390.54 79.63 4442.52 32697.68 2010-07-03 16:30:05.000 184 32390.55 79.62 4442.50 32697.76 2010-07-03 16:30:06.000 184 32390.56 79.62 4442.54 32697.70 2010-07-03 16:30:07.000 184 32390.56 79.62 4442.54 32697.74 2010-07-03 16:30:08.000 184 32390.57 79.58 4442.56 32697.66 2010-07-03 16:30:09.000 184 32390.56 79.60 4442.55 32697.83 2010-07-03 16:30:10.000 184 32390.52 79.61 4442.57 32697.74 2010-07-03 16:30:11.000 184 32390.51 79.58 4442.58 32697.68 2010-07-03 16:30:12.000 184 32390.50 79.63 4442.57 32697.75 2010-07-03 16:30:13.000 184 32390.49 79.64 4442.56 32697.72 2010-07-03 16:30:14.000 184 32390.51 79.66 4442.56 32697.70 2010-07-03 16:30:15.000 184 32390.53 79.67 4442.58 32697.74 2010-07-03 16:30:16.000 184 32390.53 79.66 4442.62 32697.73 2010-07-03 16:30:17.000 184 32390.50 79.64 4442.61 32697.76 2010-07-03 16:30:18.000 184 32390.49 79.66 4442.63 32697.71 2010-07-03 16:30:19.000 184 32390.52 79.65 4442.63 32697.71 2010-07-03 16:30:20.000 184 32390.53 79.64 4442.64 32697.69 2010-07-03 16:30:21.000 184 32390.52 79.63 4442.63 32697.58 2010-07-03 16:30:22.000 184 32390.50 79.68 4442.61 32697.78 2010-07-03 16:30:23.000 184 32390.49 79.69 4442.65 32697.66 2010-07-03 16:30:24.000 184 32390.53 79.67 4442.68 32697.75 2010-07-03 16:30:25.000 184 32390.51 79.66 4442.64 32697.68 2010-07-03 16:30:26.000 184 32390.50 79.65 4442.61 32697.64 2010-07-03 16:30:27.000 184 32390.51 79.67 4442.63 32697.66 2010-07-03 16:30:28.000 184 32390.51 79.70 4442.58 32697.69 2010-07-03 16:30:29.000 184 32390.45 79.69 4442.58 32697.65 2010-07-03 16:30:30.000 184 32390.48 79.70 4442.61 32697.72 2010-07-03 16:30:31.000 184 32390.47 79.67 4442.61 32697.65 2010-07-03 16:30:32.000 184 32390.48 79.67 4442.67 32697.57 2010-07-03 16:30:33.000 184 32390.52 79.68 4442.65 32697.64 2010-07-03 16:30:34.000 184 32390.50 79.66 4442.63 32697.66 2010-07-03 16:30:35.000 184 32390.49 79.65 4442.67 32697.66 2010-07-03 16:30:36.000 184 32390.45 79.68 4442.70 32697.59 2010-07-03 16:30:37.000 184 32390.45 79.69 4442.69 32697.69 2010-07-03 16:30:38.000 184 32390.44 79.72 4442.68 32697.58 2010-07-03 16:30:39.000 184 32390.46 79.74 4442.70 32697.75 2010-07-03 16:30:40.000 184 32390.47 79.75 4442.68 32697.61 2010-07-03 16:30:41.000 184 32390.47 79.76 4442.69 32697.72 2010-07-03 16:30:42.000 184 32390.46 79.78 4442.62 32697.68 2010-07-03 16:30:43.000 184 32390.49 79.78 4442.62 32697.72 2010-07-03 16:30:44.000 184 32390.47 79.80 4442.64 32697.62 2010-07-03 16:30:45.000 184 32390.48 79.76 4442.63 32697.60 2010-07-03 16:30:46.000 184 32390.50 79.75 4442.64 32697.68 2010-07-03 16:30:47.000 184 32390.52 79.74 4442.62 32697.71 2010-07-03 16:30:48.000 184 32390.53 79.74 4442.62 32697.65 2010-07-03 16:30:49.000 184 32390.51 79.73 4442.59 32697.75 2010-07-03 16:30:50.000 184 32390.51 79.69 4442.62 32697.55 2010-07-03 16:30:51.000 184 32390.48 79.71 4442.64 32697.72 2010-07-03 16:30:52.000 184 32390.47 79.71 4442.64 32697.63 2010-07-03 16:30:53.000 184 32390.49 79.75 4442.64 32697.67 2010-07-03 16:30:54.000 184 32390.54 79.74 4442.65 32697.60 2010-07-03 16:30:55.000 184 32390.51 79.68 4442.68 32697.72 2010-07-03 16:30:56.000 184 32390.50 79.69 4442.70 32697.71 2010-07-03 16:30:57.000 184 32390.52 79.70 4442.68 32697.72 2010-07-03 16:30:58.000 184 32390.47 79.67 4442.65 32697.75 2010-07-03 16:30:59.000 184 32390.50 79.66 4442.66 32697.69 2010-07-03 16:31:00.000 184 32390.47 79.67 4442.70 32697.71 2010-07-03 16:31:01.000 184 32390.49 79.67 4442.72 32697.71 2010-07-03 16:31:02.000 184 32390.49 79.67 4442.74 32697.65 2010-07-03 16:31:03.000 184 32390.48 79.67 4442.79 32697.72 2010-07-03 16:31:04.000 184 32390.49 79.70 4442.76 32697.64 2010-07-03 16:31:05.000 184 32390.46 79.67 4442.73 32697.85 2010-07-03 16:31:06.000 184 32390.50 79.69 4442.75 32697.67 2010-07-03 16:31:07.000 184 32390.51 79.67 4442.77 32697.78 2010-07-03 16:31:08.000 184 32390.52 79.66 4442.71 32697.64 2010-07-03 16:31:09.000 184 32390.53 79.70 4442.71 32697.71 2010-07-03 16:31:10.000 184 32390.50 79.69 4442.71 32697.72 2010-07-03 16:31:11.000 184 32390.52 79.67 4442.75 32697.68 2010-07-03 16:31:12.000 184 32390.54 79.69 4442.79 32697.69 2010-07-03 16:31:13.000 184 32390.58 79.66 4442.79 32697.80 2010-07-03 16:31:14.000 184 32390.54 79.69 4442.76 32697.75 2010-07-03 16:31:15.000 184 32390.51 79.68 4442.76 32697.68 2010-07-03 16:31:16.000 184 32390.54 79.70 4442.73 32697.72 2010-07-03 16:31:17.000 184 32390.53 79.67 4442.75 32697.72 2010-07-03 16:31:18.000 184 32390.54 79.64 4442.80 32697.78 2010-07-03 16:31:19.000 184 32390.56 79.61 4442.81 32697.82 2010-07-03 16:31:20.000 184 32390.59 79.61 4442.78 32697.72 2010-07-03 16:31:21.000 184 32390.59 79.60 4442.72 32697.84 2010-07-03 16:31:22.000 184 32390.54 79.59 4442.74 32697.81 2010-07-03 16:31:23.000 184 32390.57 79.60 4442.73 32697.84 2010-07-03 16:31:24.000 184 32390.56 79.63 4442.75 32697.83 2010-07-03 16:31:25.000 184 32390.58 79.62 4442.75 32697.81 2010-07-03 16:31:26.000 184 32390.57 79.60 4442.79 32697.76 2010-07-03 16:31:27.000 184 32390.61 79.59 4442.81 32697.77 2010-07-03 16:31:28.000 184 32390.60 79.60 4442.76 32697.76 2010-07-03 16:31:29.000 184 32390.62 79.60 4442.79 32697.82 2010-07-03 16:31:30.000 184 32390.60 79.59 4442.81 32697.75 2010-07-03 16:31:31.000 184 32390.57 79.62 4442.78 32697.80 2010-07-03 16:31:32.000 184 32390.58 79.60 4442.78 32697.85 2010-07-03 16:31:33.000 184 32390.57 79.56 4442.77 32697.78 2010-07-03 16:31:34.000 184 32390.58 79.58 4442.77 32697.84 2010-07-03 16:31:35.000 184 32390.58 79.55 4442.77 32697.84 2010-07-03 16:31:36.000 184 32390.59 79.53 4442.76 32697.83 2010-07-03 16:31:37.000 184 32390.61 79.53 4442.76 32697.88 2010-07-03 16:31:38.000 184 32390.59 79.52 4442.77 32697.82 2010-07-03 16:31:39.000 184 32390.61 79.53 4442.80 32697.85 2010-07-03 16:31:40.000 184 32390.62 79.56 4442.81 32697.92 2010-07-03 16:31:41.000 184 32390.60 79.56 4442.84 32697.79 2010-07-03 16:31:42.000 184 32390.61 79.56 4442.81 32697.78 2010-07-03 16:31:43.000 184 32390.64 79.56 4442.84 32697.85 2010-07-03 16:31:44.000 184 32390.63 79.58 4442.87 32697.89 2010-07-03 16:31:45.000 184 32390.61 79.57 4442.87 32697.91 2010-07-03 16:31:46.000 184 32390.65 79.56 4442.87 32697.86 2010-07-03 16:31:47.000 184 32390.70 79.52 4442.85 32697.78 2010-07-03 16:31:48.000 184 32390.68 79.51 4442.84 32697.87 2010-07-03 16:31:49.000 184 32390.63 79.51 4442.87 32697.88 2010-07-03 16:31:50.000 184 32390.68 79.52 4442.87 32697.84 2010-07-03 16:31:51.000 184 32390.70 79.50 4442.86 32697.91 2010-07-03 16:31:52.000 184 32390.68 79.45 4442.85 32697.89 2010-07-03 16:31:53.000 184 32390.68 79.43 4442.85 32697.94 2010-07-03 16:31:54.000 184 32390.69 79.43 4442.89 32697.94 2010-07-03 16:31:55.000 184 32390.70 79.45 4442.87 32697.91 2010-07-03 16:31:56.000 184 32390.66 79.44 4442.88 32697.77 2010-07-03 16:31:57.000 184 32390.64 79.44 4442.92 32697.91 2010-07-03 16:31:58.000 184 32390.64 79.45 4442.95 32697.82 2010-07-03 16:31:59.000 184 32390.63 79.43 4442.95 32697.95 2010-07-03 16:32:00.000 184 32390.61 79.45 4442.97 32697.87 2010-07-03 16:32:01.000 184 32390.63 79.47 4443.01 32697.84 2010-07-03 16:32:02.000 184 32390.61 79.48 4443.00 32697.85 2010-07-03 16:32:03.000 184 32390.59 79.46 4442.98 32697.84 2010-07-03 16:32:04.000 184 32390.55 79.47 4443.00 32697.87 2010-07-03 16:32:05.000 184 32390.55 79.47 4442.99 32697.76 2010-07-03 16:32:06.000 184 32390.54 79.49 4443.01 32697.87 2010-07-03 16:32:07.000 184 32390.56 79.48 4443.00 32697.78 2010-07-03 16:32:08.000 184 32390.54 79.48 4443.03 32697.76 2010-07-03 16:32:09.000 184 32390.52 79.44 4443.01 32697.78 2010-07-03 16:32:10.000 184 32390.57 79.43 4442.96 32697.80 2010-07-03 16:32:11.000 184 32390.62 79.44 4442.97 32697.89 2010-07-03 16:32:12.000 184 32390.60 79.43 4443.00 32697.70 2010-07-03 16:32:13.000 184 32390.56 79.44 4442.97 32697.75 2010-07-03 16:32:14.000 184 32390.54 79.45 4442.96 32697.80 2010-07-03 16:32:15.000 184 32390.57 79.44 4443.00 32697.68 2010-07-03 16:32:16.000 184 32390.56 79.44 4442.98 32697.79 2010-07-03 16:32:17.000 184 32390.51 79.44 4442.96 32697.75 2010-07-03 16:32:18.000 184 32390.54 79.45 4442.97 32697.73 2010-07-03 16:32:19.000 184 32390.57 79.47 4442.96 32697.69 2010-07-03 16:32:20.000 184 32390.54 79.45 4442.97 32697.74 2010-07-03 16:32:21.000 184 32390.52 79.45 4443.03 32697.78 2010-07-03 16:32:22.000 184 32390.52 79.44 4443.02 32697.69 2010-07-03 16:32:23.000 184 32390.48 79.42 4443.03 32697.70 2010-07-03 16:32:24.000 184 32390.44 79.40 4443.01 32697.66 2010-07-03 16:32:25.000 184 32390.44 79.36 4443.02 32697.63 2010-07-03 16:32:26.000 184 32390.44 79.37 4443.01 32697.69 2010-07-03 16:32:27.000 184 32390.47 79.35 4443.05 32697.76 2010-07-03 16:32:28.000 184 32390.45 79.34 4443.03 32697.63 2010-07-03 16:32:29.000 184 32390.41 79.37 4443.03 32697.68 2010-07-03 16:32:30.000 184 32390.40 79.36 4443.04 32697.72 2010-07-03 16:32:31.000 184 32390.42 79.34 4443.05 32697.65 2010-07-03 16:32:32.000 184 32390.45 79.33 4443.10 32697.64 2010-07-03 16:32:33.000 184 32390.45 79.32 4443.05 32697.80 2010-07-03 16:32:34.000 184 32390.46 79.34 4443.02 32697.64 2010-07-03 16:32:35.000 184 32390.45 79.36 4443.02 32697.71 2010-07-03 16:32:36.000 184 32390.39 79.37 4443.04 32697.63 2010-07-03 16:32:37.000 184 32390.39 79.38 4443.07 32697.66 2010-07-03 16:32:38.000 184 32390.36 79.41 4443.08 32697.72 2010-07-03 16:32:39.000 184 32390.39 79.41 4443.04 32697.68 2010-07-03 16:32:40.000 184 32390.40 79.39 4443.05 32697.65 2010-07-03 16:32:41.000 184 32390.34 79.37 4443.04 32697.58 2010-07-03 16:32:42.000 184 32390.32 79.41 4443.01 32697.69 2010-07-03 16:32:43.000 184 32390.36 79.42 4442.98 32697.68 2010-07-03 16:32:44.000 184 32390.38 79.37 4443.02 32697.63 2010-07-03 16:32:45.000 184 32390.37 79.39 4443.02 32697.62 2010-07-03 16:32:46.000 184 32390.39 79.38 4442.99 32697.66 2010-07-03 16:32:47.000 184 32390.38 79.38 4443.01 32697.59 2010-07-03 16:32:48.000 184 32390.40 79.37 4443.01 32697.68 2010-07-03 16:32:49.000 184 32390.33 79.35 4442.99 32697.66 2010-07-03 16:32:50.000 184 32390.32 79.39 4442.99 32697.63 2010-07-03 16:32:51.000 184 32390.34 79.39 4443.00 32697.55 2010-07-03 16:32:52.000 184 32390.34 79.36 4442.98 32697.71 2010-07-03 16:32:53.000 184 32390.32 79.35 4443.02 32697.53 2010-07-03 16:32:54.000 184 32390.34 79.33 4443.02 32697.68 2010-07-03 16:32:55.000 184 32390.36 79.33 4443.00 32697.68 2010-07-03 16:32:56.000 184 32390.37 79.35 4443.04 32697.59 2010-07-03 16:32:57.000 184 32390.33 79.35 4443.08 32697.65 2010-07-03 16:32:58.000 184 32390.30 79.38 4443.05 32697.60 2010-07-03 16:32:59.000 184 32390.28 79.41 4443.07 32697.58 2010-07-03 16:33:00.000 184 32390.26 79.40 4443.08 32697.73 2010-07-03 16:33:01.000 184 32390.25 79.37 4443.06 32697.54 2010-07-03 16:33:02.000 184 32390.24 79.41 4443.06 32697.65 2010-07-03 16:33:03.000 184 32390.21 79.41 4443.06 32697.68 2010-07-03 16:33:04.000 184 32390.25 79.41 4443.05 32697.57 2010-07-03 16:33:05.000 184 32390.25 79.43 4443.07 32697.59 2010-07-03 16:33:06.000 184 32390.23 79.44 4443.04 32697.58 2010-07-03 16:33:07.000 184 32390.24 79.42 4443.02 32697.66 2010-07-03 16:33:08.000 184 32390.28 79.46 4443.05 32697.62 2010-07-03 16:33:09.000 184 32390.29 79.47 4443.10 32697.59 2010-07-03 16:33:10.000 184 32390.32 79.47 4443.07 32697.68 2010-07-03 16:33:11.000 184 32390.32 79.44 4443.10 32697.61 2010-07-03 16:33:12.000 184 32390.33 79.46 4443.13 32697.60 2010-07-03 16:33:13.000 184 32390.33 79.46 4443.08 32697.54 2010-07-03 16:33:14.000 184 32390.33 79.44 4443.06 32697.64 2010-07-03 16:33:15.000 184 32390.33 79.44 4443.09 32697.61 2010-07-03 16:33:16.000 184 32390.34 79.44 4443.10 32697.68 2010-07-03 16:33:17.000 184 32390.37 79.45 4443.11 32697.64 2010-07-03 16:33:18.000 184 32390.34 79.46 4443.07 32697.58 2010-07-03 16:33:19.000 184 32390.33 79.46 4443.05 32697.59 2010-07-03 16:33:20.000 184 32390.32 79.47 4443.04 32697.59 2010-07-03 16:33:21.000 184 32390.33 79.47 4443.03 32697.72 2010-07-03 16:33:22.000 184 32390.31 79.50 4442.99 32697.65 2010-07-03 16:33:23.000 184 32390.33 79.43 4443.02 32697.60 2010-07-03 16:33:24.000 184 32390.33 79.44 4443.05 32697.71 2010-07-03 16:33:25.000 184 32390.37 79.42 4443.07 32697.68 2010-07-03 16:33:26.000 184 32390.38 79.45 4443.08 32697.62 2010-07-03 16:33:27.000 184 32390.40 79.47 4443.10 32697.65 2010-07-03 16:33:28.000 184 32390.40 79.50 4443.11 32697.66 2010-07-03 16:33:29.000 184 32390.41 79.53 4443.07 32697.57 2010-07-03 16:33:30.000 184 32390.42 79.47 4443.06 32697.69 2010-07-03 16:33:31.000 184 32390.42 79.44 4443.07 32697.77 2010-07-03 16:33:32.000 184 32390.42 79.43 4443.11 32697.69 2010-07-03 16:33:33.000 184 32390.43 79.46 4443.13 32697.65 2010-07-03 16:33:34.000 184 32390.44 79.48 4443.13 32697.66 2010-07-03 16:33:35.000 184 32390.42 79.45 4443.17 32697.65 2010-07-03 16:33:36.000 184 32390.41 79.50 4443.13 32697.68 2010-07-03 16:33:37.000 184 32390.44 79.50 4443.12 32697.69 2010-07-03 16:33:38.000 184 32390.42 79.46 4443.12 32697.68 2010-07-03 16:33:39.000 184 32390.45 79.46 4443.13 32697.89 2010-07-03 16:33:40.000 184 32390.44 79.49 4443.13 32697.61 2010-07-03 16:33:41.000 184 32390.45 79.49 4443.09 32697.82 2010-07-03 16:33:42.000 184 32390.47 79.47 4443.08 32697.60 2010-07-03 16:33:43.000 184 32390.48 79.50 4443.09 32697.76 2010-07-03 16:33:44.000 184 32390.52 79.51 4443.15 32697.78 2010-07-03 16:33:45.000 184 32390.52 79.46 4443.21 32697.71 2010-07-03 16:33:46.000 184 32390.50 79.47 4443.15 32697.80 2010-07-03 16:33:47.000 184 32390.50 79.48 4443.15 32697.77 2010-07-03 16:33:48.000 184 32390.48 79.52 4443.19 32697.75 2010-07-03 16:33:49.000 184 32390.53 79.50 4443.16 32697.84 2010-07-03 16:33:50.000 184 32390.54 79.46 4443.15 32697.66 2010-07-03 16:33:51.000 184 32390.53 79.48 4443.16 32697.81 2010-07-03 16:33:52.000 184 32390.51 79.48 4443.13 32697.86 2010-07-03 16:33:53.000 184 32390.51 79.49 4443.20 32697.81 2010-07-03 16:33:54.000 184 32390.51 79.50 4443.20 32697.81 2010-07-03 16:33:55.000 184 32390.51 79.52 4443.23 32697.75 2010-07-03 16:33:56.000 184 32390.53 79.55 4443.18 32697.81 2010-07-03 16:33:57.000 184 32390.52 79.55 4443.16 32697.83 2010-07-03 16:33:58.000 184 32390.49 79.50 4443.18 32697.87 2010-07-03 16:33:59.000 184 32390.46 79.53 4443.22 32697.77 2010-07-03 16:34:00.000 184 32390.46 79.51 4443.17 32697.75 2010-07-03 16:34:01.000 184 32390.49 79.48 4443.18 32697.81 2010-07-03 16:34:02.000 184 32390.48 79.50 4443.21 32697.82 2010-07-03 16:34:03.000 184 32390.46 79.55 4443.23 32697.78 2010-07-03 16:34:04.000 184 32390.42 79.55 4443.23 32697.77 2010-07-03 16:34:05.000 184 32390.40 79.56 4443.23 32697.76 2010-07-03 16:34:06.000 184 32390.45 79.57 4443.21 32697.82 2010-07-03 16:34:07.000 184 32390.49 79.58 4443.18 32697.79 2010-07-03 16:34:08.000 184 32390.51 79.58 4443.17 32697.72 2010-07-03 16:34:09.000 184 32390.52 79.57 4443.16 32697.78 2010-07-03 16:34:10.000 184 32390.47 79.55 4443.13 32697.82 2010-07-03 16:34:11.000 184 32390.44 79.52 4443.14 32697.81 2010-07-03 16:34:12.000 184 32390.49 79.52 4443.14 32697.70 2010-07-03 16:34:13.000 184 32390.50 79.50 4443.13 32697.76 2010-07-03 16:34:14.000 184 32390.47 79.51 4443.15 32697.87 2010-07-03 16:34:15.000 184 32390.47 79.54 4443.14 32697.78 2010-07-03 16:34:16.000 184 32390.51 79.53 4443.13 32697.77 2010-07-03 16:34:17.000 184 32390.49 79.51 4443.15 32697.82 2010-07-03 16:34:18.000 184 32390.51 79.48 4443.20 32697.76 2010-07-03 16:34:19.000 184 32390.55 79.45 4443.24 32697.76 2010-07-03 16:34:20.000 184 32390.52 79.46 4443.23 32697.73 2010-07-03 16:34:21.000 184 32390.51 79.44 4443.21 32697.84 2010-07-03 16:34:22.000 184 32390.56 79.43 4443.22 32697.80 2010-07-03 16:34:23.000 184 32390.54 79.43 4443.22 32697.85 2010-07-03 16:34:24.000 184 32390.55 79.45 4443.22 32697.84 2010-07-03 16:34:25.000 184 32390.52 79.43 4443.23 32697.82 2010-07-03 16:34:26.000 184 32390.48 79.43 4443.22 32697.78 2010-07-03 16:34:27.000 184 32390.51 79.43 4443.24 32697.84 2010-07-03 16:34:28.000 184 32390.48 79.47 4443.24 32697.85 2010-07-03 16:34:29.000 184 32390.49 79.47 4443.23 32697.79 2010-07-03 16:34:30.000 184 32390.47 79.44 4443.22 32697.78 2010-07-03 16:34:31.000 184 32390.45 79.42 4443.24 32697.77 2010-07-03 16:34:32.000 184 32390.45 79.40 4443.30 32697.80 2010-07-03 16:34:33.000 184 32390.42 79.37 4443.26 32697.78 2010-07-03 16:34:34.000 184 32390.41 79.37 4443.22 32697.72 2010-07-03 16:34:35.000 184 32390.41 79.42 4443.26 32697.73 2010-07-03 16:34:36.000 184 32390.38 79.43 4443.26 32697.75 2010-07-03 16:34:37.000 184 32390.41 79.44 4443.24 32697.69 2010-07-03 16:34:38.000 184 32390.38 79.48 4443.29 32697.74 2010-07-03 16:34:39.000 184 32390.34 79.49 4443.30 32697.68 2010-07-03 16:34:40.000 184 32390.33 79.50 4443.30 32697.67 2010-07-03 16:34:41.000 184 32390.30 79.51 4443.27 32697.73 2010-07-03 16:34:42.000 184 32390.29 79.49 4443.24 32697.63 2010-07-03 16:34:43.000 184 32390.29 79.48 4443.25 32697.66 2010-07-03 16:34:44.000 184 32390.23 79.48 4443.28 32697.62 2010-07-03 16:34:45.000 184 32390.26 79.47 4443.29 32697.70 2010-07-03 16:34:46.000 184 32390.24 79.47 4443.30 32697.63 2010-07-03 16:34:47.000 184 32390.22 79.48 4443.28 32697.58 2010-07-03 16:34:48.000 184 32390.25 79.48 4443.25 32697.59 2010-07-03 16:34:49.000 184 32390.21 79.49 4443.24 32697.63 2010-07-03 16:34:50.000 184 32390.21 79.50 4443.27 32697.62 2010-07-03 16:34:51.000 184 32390.19 79.52 4443.26 32697.55 2010-07-03 16:34:52.000 184 32390.21 79.51 4443.24 32697.58 2010-07-03 16:34:53.000 184 32390.17 79.51 4443.23 32697.49 2010-07-03 16:34:54.000 184 32390.20 79.58 4443.28 32697.57 2010-07-03 16:34:55.000 184 32390.21 79.56 4443.24 32697.52 2010-07-03 16:34:56.000 184 32390.19 79.55 4443.20 32697.47 2010-07-03 16:34:57.000 184 32390.18 79.56 4443.20 32697.50 2010-07-03 16:34:58.000 184 32390.13 79.56 4443.24 32697.55 2010-07-03 16:34:59.000 184 32390.10 79.55 4443.25 32697.38 2010-07-03 16:35:00.000 184 32390.11 79.50 4443.25 32697.50 2010-07-03 16:35:01.000 184 32390.08 79.50 4443.27 32697.48 2010-07-03 16:35:02.000 184 32390.06 79.56 4443.27 32697.49 2010-07-03 16:35:03.000 184 32390.08 79.55 4443.27 32697.42 2010-07-03 16:35:04.000 184 32390.10 79.56 4443.27 32697.50 2010-07-03 16:35:05.000 184 32390.06 79.55 4443.27 32697.48 2010-07-03 16:35:06.000 184 32390.06 79.52 4443.26 32697.34 2010-07-03 16:35:07.000 184 32390.08 79.53 4443.26 32697.42 2010-07-03 16:35:08.000 184 32390.06 79.52 4443.23 32697.31 2010-07-03 16:35:09.000 184 32390.02 79.56 4443.20 32697.50 2010-07-03 16:35:10.000 184 32390.00 79.59 4443.21 32697.33 2010-07-03 16:35:11.000 184 32390.00 79.60 4443.25 32697.41 2010-07-03 16:35:12.000 184 32390.00 79.55 4443.31 32697.35 2010-07-03 16:35:13.000 184 32390.03 79.56 4443.30 32697.30 2010-07-03 16:35:14.000 184 32390.03 79.58 4443.28 32697.29 2010-07-03 16:35:15.000 184 32390.00 79.55 4443.25 32697.38 2010-07-03 16:35:16.000 184 32389.96 79.54 4443.27 32697.25 2010-07-03 16:35:17.000 184 32389.93 79.57 4443.27 32697.33 2010-07-03 16:35:18.000 184 32389.91 79.56 4443.29 32697.22 2010-07-03 16:35:19.000 184 32389.90 79.56 4443.31 32697.23 2010-07-03 16:35:20.000 184 32389.87 79.58 4443.31 32697.25 2010-07-03 16:35:21.000 184 32389.84 79.61 4443.29 32697.26 2010-07-03 16:35:22.000 184 32389.86 79.62 4443.27 32697.18 2010-07-03 16:35:23.000 184 32389.86 79.60 4443.27 32697.19 2010-07-03 16:35:24.000 184 32389.81 79.58 4443.26 32697.27 2010-07-03 16:35:25.000 184 32389.82 79.56 4443.26 32697.14 2010-07-03 16:35:26.000 184 32389.81 79.57 4443.27 32697.16 2010-07-03 16:35:27.000 184 32389.76 79.60 4443.27 32697.13 2010-07-03 16:35:28.000 184 32389.75 79.60 4443.26 32697.16 2010-07-03 16:35:29.000 184 32389.77 79.64 4443.23 32697.18 2010-07-03 16:35:30.000 184 32389.78 79.65 4443.18 32697.13 2010-07-03 16:35:31.000 184 32389.79 79.65 4443.24 32697.08 2010-07-03 16:35:32.000 184 32389.74 79.63 4443.22 32697.12 2010-07-03 16:35:33.000 184 32389.77 79.64 4443.22 32697.08 2010-07-03 16:35:34.000 184 32389.72 79.67 4443.28 32697.07 2010-07-03 16:35:35.000 184 32389.69 79.68 4443.30 32697.18 2010-07-03 16:35:36.000 184 32389.71 79.69 4443.27 32697.09 2010-07-03 16:35:37.000 184 32389.70 79.69 4443.26 32697.10 2010-07-03 16:35:38.000 184 32389.73 79.67 4443.30 32697.13 2010-07-03 16:35:39.000 184 32389.69 79.66 4443.31 32697.09 2010-07-03 16:35:40.000 184 32389.67 79.63 4443.29 32697.01 2010-07-03 16:35:41.000 184 32389.69 79.60 4443.29 32697.15 2010-07-03 16:35:42.000 184 32389.68 79.66 4443.28 32697.06 2010-07-03 16:35:43.000 184 32389.69 79.63 4443.29 32697.00 2010-07-03 16:35:44.000 184 32389.68 79.64 4443.29 32697.02 2010-07-03 16:35:45.000 184 32389.67 79.65 4443.29 32697.04 2010-07-03 16:35:46.000 184 32389.62 79.70 4443.28 32697.01 2010-07-03 16:35:47.000 184 32389.63 79.70 4443.32 32697.11 2010-07-03 16:35:48.000 184 32389.65 79.69 4443.30 32696.90 2010-07-03 16:35:49.000 184 32389.63 79.67 4443.34 32697.08 2010-07-03 16:35:50.000 184 32389.60 79.63 4443.33 32697.02 2010-07-03 16:35:51.000 184 32389.59 79.61 4443.33 32697.10 2010-07-03 16:35:52.000 184 32389.60 79.63 4443.34 32696.97 2010-07-03 16:35:53.000 184 32389.64 79.62 4443.33 32696.91 2010-07-03 16:35:54.000 184 32389.62 79.62 4443.31 32697.01 2010-07-03 16:35:55.000 184 32389.59 79.59 4443.35 32697.03 2010-07-03 16:35:56.000 184 32389.63 79.56 4443.39 32697.03 2010-07-03 16:35:57.000 184 32389.64 79.58 4443.37 32696.99 2010-07-03 16:35:58.000 184 32389.65 79.56 4443.37 32696.88 2010-07-03 16:35:59.000 184 32389.66 79.57 4443.37 32697.06 2010-07-03 16:36:00.000 184 32389.65 79.56 4443.38 32697.03 2010-07-03 16:36:01.000 184 32389.62 79.56 4443.37 32697.02 2010-07-03 16:36:02.000 184 32389.60 79.53 4443.36 32697.07 2010-07-03 16:36:03.000 184 32389.61 79.55 4443.37 32697.00 2010-07-03 16:36:04.000 184 32389.66 79.62 4443.38 32697.07 2010-07-03 16:36:05.000 184 32389.65 79.64 4443.39 32696.92 2010-07-03 16:36:06.000 184 32389.63 79.60 4443.38 32696.97 2010-07-03 16:36:07.000 184 32389.57 79.57 4443.42 32697.05 2010-07-03 16:36:08.000 184 32389.57 79.60 4443.38 32696.84 2010-07-03 16:36:09.000 184 32389.61 79.60 4443.37 32697.07 2010-07-03 16:36:10.000 184 32389.61 79.58 4443.37 32696.98 2010-07-03 16:36:11.000 184 32389.61 79.55 4443.40 32696.95 2010-07-03 16:36:12.000 184 32389.59 79.58 4443.43 32697.07 2010-07-03 16:36:13.000 184 32389.61 79.58 4443.41 32696.98 2010-07-03 16:36:14.000 184 32389.64 79.60 4443.40 32697.05 2010-07-03 16:36:15.000 184 32389.67 79.61 4443.38 32697.07 2010-07-03 16:36:16.000 184 32389.68 79.61 4443.33 32696.92 2010-07-03 16:36:17.000 184 32389.63 79.62 4443.31 32697.05 2010-07-03 16:36:18.000 184 32389.61 79.64 4443.30 32696.96 2010-07-03 16:36:19.000 184 32389.63 79.63 4443.32 32697.13 2010-07-03 16:36:20.000 184 32389.59 79.63 4443.36 32697.01 2010-07-03 16:36:21.000 184 32389.62 79.61 4443.40 32697.06 2010-07-03 16:36:22.000 184 32389.63 79.61 4443.41 32697.01 2010-07-03 16:36:23.000 184 32389.63 79.61 4443.41 32697.03 2010-07-03 16:36:24.000 184 32389.65 79.63 4443.42 32697.09 2010-07-03 16:36:25.000 184 32389.67 79.64 4443.43 32696.94 2010-07-03 16:36:26.000 184 32389.71 79.64 4443.39 32696.92 2010-07-03 16:36:27.000 184 32389.77 79.63 4443.40 32697.15 2010-07-03 16:36:28.000 184 32389.73 79.58 4443.42 32697.01 2010-07-03 16:36:29.000 184 32389.73 79.58 4443.40 32697.13 2010-07-03 16:36:30.000 184 32389.74 79.64 4443.41 32696.98 2010-07-03 16:36:31.000 184 32389.78 79.65 4443.41 32697.10 2010-07-03 16:36:32.000 184 32389.77 79.64 4443.43 32697.06 2010-07-03 16:36:33.000 184 32389.75 79.61 4443.40 32697.07 2010-07-03 16:36:34.000 184 32389.76 79.60 4443.40 32697.17 2010-07-03 16:36:35.000 184 32389.78 79.61 4443.42 32697.00 2010-07-03 16:36:36.000 184 32389.75 79.56 4443.38 32697.09 2010-07-03 16:36:37.000 184 32389.77 79.55 4443.44 32697.13 2010-07-03 16:36:38.000 184 32389.79 79.57 4443.43 32697.11 2010-07-03 16:36:39.000 184 32389.78 79.59 4443.44 32697.06 2010-07-03 16:36:40.000 184 32389.76 79.57 4443.43 32697.15 2010-07-03 16:36:41.000 184 32389.77 79.56 4443.42 32697.04 2010-07-03 16:36:42.000 184 32389.76 79.55 4443.43 32697.12 2010-07-03 16:36:43.000 184 32389.74 79.54 4443.44 32697.03 2010-07-03 16:36:44.000 184 32389.70 79.58 4443.42 32697.11 2010-07-03 16:36:45.000 184 32389.77 79.55 4443.41 32697.15 2010-07-03 16:36:46.000 184 32389.77 79.55 4443.41 32697.18 2010-07-03 16:36:47.000 184 32389.83 79.58 4443.44 32697.09 2010-07-03 16:36:48.000 184 32389.82 79.57 4443.45 32697.20 2010-07-03 16:36:49.000 184 32389.81 79.59 4443.45 32697.12 2010-07-03 16:36:50.000 184 32389.80 79.62 4443.44 32697.17 2010-07-03 16:36:51.000 184 32389.81 79.60 4443.45 32697.16 2010-07-03 16:36:52.000 184 32389.82 79.61 4443.50 32697.30 2010-07-03 16:36:53.000 184 32389.83 79.54 4443.47 32697.12 2010-07-03 16:36:54.000 184 32389.86 79.55 4443.46 32697.27 2010-07-03 16:36:55.000 184 32389.84 79.55 4443.51 32697.23 2010-07-03 16:36:56.000 184 32389.86 79.54 4443.48 32697.22 2010-07-03 16:36:57.000 184 32389.86 79.53 4443.43 32697.31 2010-07-03 16:36:58.000 184 32389.88 79.53 4443.44 32697.21 2010-07-03 16:36:59.000 184 32389.91 79.49 4443.47 32697.28 2010-07-03 16:37:00.000 184 32389.91 79.51 4443.52 32697.17 2010-07-03 16:37:01.000 184 32389.94 79.53 4443.49 32697.16 2010-07-03 16:37:02.000 184 32389.94 79.53 4443.51 32697.25 2010-07-03 16:37:03.000 184 32389.94 79.52 4443.50 32697.37 2010-07-03 16:37:04.000 184 32389.92 79.52 4443.51 32697.20 2010-07-03 16:37:05.000 184 32389.91 79.52 4443.46 32697.33 2010-07-03 16:37:06.000 184 32389.88 79.53 4443.49 32697.21 2010-07-03 16:37:07.000 184 32389.94 79.49 4443.48 32697.35 2010-07-03 16:37:08.000 184 32389.95 79.49 4443.46 32697.34 2010-07-03 16:37:09.000 184 32389.92 79.47 4443.46 32697.26 2010-07-03 16:37:10.000 184 32389.92 79.46 4443.48 32697.27 2010-07-03 16:37:11.000 184 32389.95 79.44 4443.49 32697.32 2010-07-03 16:37:12.000 184 32389.96 79.43 4443.47 32697.28 2010-07-03 16:37:13.000 184 32389.98 79.46 4443.47 32697.35 2010-07-03 16:37:14.000 184 32389.98 79.47 4443.56 32697.34 2010-07-03 16:37:15.000 184 32389.99 79.44 4443.55 32697.36 2010-07-03 16:37:16.000 184 32390.02 79.43 4443.52 32697.40 2010-07-03 16:37:17.000 184 32390.01 79.43 4443.49 32697.40 2010-07-03 16:37:18.000 184 32390.01 79.46 4443.52 32697.33 2010-07-03 16:37:19.000 184 32390.01 79.45 4443.50 32697.44 2010-07-03 16:37:20.000 184 32390.03 79.45 4443.48 32697.31 2010-07-03 16:37:21.000 184 32390.07 79.44 4443.48 32697.35 2010-07-03 16:37:22.000 184 32390.08 79.47 4443.48 32697.40 2010-07-03 16:37:23.000 184 32390.06 79.47 4443.47 32697.48 2010-07-03 16:37:24.000 184 32390.08 79.49 4443.48 32697.36 2010-07-03 16:37:25.000 184 32390.11 79.48 4443.53 32697.48 2010-07-03 16:37:26.000 184 32390.11 79.46 4443.55 32697.38 2010-07-03 16:37:27.000 184 32390.12 79.43 4443.56 32697.58 2010-07-03 16:37:28.000 184 32390.11 79.42 4443.60 32697.48 2010-07-03 16:37:29.000 184 32390.11 79.42 4443.57 32697.56 2010-07-03 16:37:30.000 184 32390.14 79.40 4443.56 32697.49 2010-07-03 16:37:31.000 184 32390.17 79.39 4443.54 32697.49 2010-07-03 16:37:32.000 184 32390.18 79.44 4443.55 32697.46 2010-07-03 16:37:33.000 184 32390.20 79.51 4443.59 32697.52 2010-07-03 16:37:34.000 184 32390.17 79.50 4443.63 32697.50 2010-07-03 16:37:35.000 184 32390.18 79.48 4443.65 32697.48 2010-07-03 16:37:36.000 184 32390.16 79.49 4443.65 32697.57 2010-07-03 16:37:37.000 184 32390.14 79.46 4443.61 32697.58 2010-07-03 16:37:38.000 184 32390.14 79.45 4443.60 32697.45 2010-07-03 16:37:39.000 184 32390.17 79.44 4443.67 32697.49 2010-07-03 16:37:40.000 184 32390.17 79.44 4443.65 32697.56 2010-07-03 16:37:41.000 184 32390.17 79.42 4443.60 32697.60 2010-07-03 16:37:42.000 184 32390.15 79.42 4443.63 32697.54 2010-07-03 16:37:43.000 184 32390.16 79.42 4443.64 32697.53 2010-07-03 16:37:44.000 184 32390.14 79.44 4443.66 32697.63 2010-07-03 16:37:45.000 184 32390.13 79.45 4443.67 32697.53 2010-07-03 16:37:46.000 184 32390.13 79.46 4443.66 32697.60 2010-07-03 16:37:47.000 184 32390.15 79.43 4443.68 32697.45 2010-07-03 16:37:48.000 184 32390.17 79.43 4443.69 32697.39 2010-07-03 16:37:49.000 184 32390.14 79.46 4443.69 32697.50 2010-07-03 16:37:50.000 184 32390.14 79.51 4443.69 32697.61 2010-07-03 16:37:51.000 184 32390.15 79.52 4443.69 32697.48 2010-07-03 16:37:52.000 184 32390.12 79.49 4443.64 32697.44 2010-07-03 16:37:53.000 184 32390.15 79.50 4443.64 32697.55 2010-07-03 16:37:54.000 184 32390.15 79.51 4443.64 32697.48 2010-07-03 16:37:55.000 184 32390.11 79.49 4443.60 32697.58 2010-07-03 16:37:56.000 184 32390.12 79.49 4443.60 32697.46 2010-07-03 16:37:57.000 184 32390.13 79.52 4443.62 32697.61 2010-07-03 16:37:58.000 184 32390.11 79.51 4443.62 32697.47 2010-07-03 16:37:59.000 184 32390.12 79.48 4443.62 32697.51 2010-07-03 16:38:00.000 184 32390.09 79.48 4443.61 32697.65 2010-07-03 16:38:01.000 184 32390.13 79.50 4443.61 32697.52 2010-07-03 16:38:02.000 184 32390.12 79.46 4443.62 32697.55 2010-07-03 16:38:03.000 184 32390.11 79.42 4443.60 32697.47 2010-07-03 16:38:04.000 184 32390.08 79.44 4443.63 32697.51 2010-07-03 16:38:05.000 184 32390.11 79.49 4443.62 32697.47 2010-07-03 16:38:06.000 184 32390.08 79.48 4443.61 32697.52 2010-07-03 16:38:07.000 184 32390.07 79.51 4443.64 32697.49 2010-07-03 16:38:08.000 184 32390.09 79.51 4443.62 32697.45 2010-07-03 16:38:09.000 184 32390.12 79.50 4443.61 32697.53 2010-07-03 16:38:10.000 184 32390.11 79.49 4443.59 32697.46 2010-07-03 16:38:11.000 184 32390.08 79.49 4443.59 32697.54 2010-07-03 16:38:12.000 184 32390.10 79.48 4443.59 32697.51 2010-07-03 16:38:13.000 184 32390.13 79.50 4443.65 32697.52 2010-07-03 16:38:14.000 184 32390.10 79.50 4443.63 32697.39 2010-07-03 16:38:15.000 184 32390.10 79.48 4443.64 32697.51 2010-07-03 16:38:16.000 184 32390.09 79.47 4443.60 32697.49 2010-07-03 16:38:17.000 184 32390.12 79.46 4443.61 32697.47 2010-07-03 16:38:18.000 184 32390.15 79.47 4443.66 32697.49 2010-07-03 16:38:19.000 184 32390.14 79.46 4443.65 32697.51 2010-07-03 16:38:20.000 184 32390.13 79.47 4443.68 32697.40 2010-07-03 16:38:21.000 184 32390.13 79.44 4443.73 32697.60 2010-07-03 16:38:22.000 184 32390.14 79.43 4443.76 32697.35 2010-07-03 16:38:23.000 184 32390.16 79.44 4443.71 32697.54 2010-07-03 16:38:24.000 184 32390.14 79.41 4443.69 32697.47 2010-07-03 16:38:25.000 184 32390.12 79.37 4443.68 32697.50 2010-07-03 16:38:26.000 184 32390.10 79.35 4443.68 32697.58 2010-07-03 16:38:27.000 184 32390.12 79.35 4443.69 32697.50 2010-07-03 16:38:28.000 184 32390.11 79.35 4443.72 32697.39 2010-07-03 16:38:29.000 184 32390.13 79.35 4443.69 32697.56 2010-07-03 16:38:30.000 184 32390.11 79.36 4443.65 32697.48 2010-07-03 16:38:31.000 184 32390.12 79.39 4443.66 32697.47 2010-07-03 16:38:32.000 184 32390.12 79.41 4443.65 32697.39 2010-07-03 16:38:33.000 184 32390.11 79.39 4443.63 32697.48 2010-07-03 16:38:34.000 184 32390.12 79.42 4443.65 32697.39 2010-07-03 16:38:35.000 184 32390.08 79.45 4443.65 32697.52 2010-07-03 16:38:36.000 184 32390.04 79.47 4443.70 32697.40 2010-07-03 16:38:37.000 184 32390.02 79.47 4443.67 32697.50 2010-07-03 16:38:38.000 184 32390.04 79.45 4443.67 32697.43 2010-07-03 16:38:39.000 184 32390.07 79.45 4443.67 32697.48 2010-07-03 16:38:40.000 184 32390.07 79.48 4443.67 32697.40 2010-07-03 16:38:41.000 184 32390.06 79.47 4443.67 32697.53 2010-07-03 16:38:42.000 184 32390.10 79.48 4443.72 32697.44 2010-07-03 16:38:43.000 184 32390.10 79.44 4443.75 32697.43 2010-07-03 16:38:44.000 184 32390.09 79.48 4443.73 32697.40 2010-07-03 16:38:45.000 184 32390.07 79.52 4443.73 32697.41 2010-07-03 16:38:46.000 184 32390.06 79.50 4443.67 32697.37 2010-07-03 16:38:47.000 184 32390.08 79.47 4443.64 32697.56 2010-07-03 16:38:48.000 184 32390.05 79.47 4443.64 32697.37 2010-07-03 16:38:49.000 184 32390.03 79.48 4443.66 32697.41 2010-07-03 16:38:50.000 184 32390.03 79.50 4443.69 32697.52 2010-07-03 16:38:51.000 184 32390.00 79.49 4443.69 32697.41 2010-07-03 16:38:52.000 184 32390.01 79.48 4443.69 32697.34 2010-07-03 16:38:53.000 184 32390.01 79.46 4443.70 32697.49 2010-07-03 16:38:54.000 184 32390.04 79.46 4443.68 32697.39 2010-07-03 16:38:55.000 184 32390.02 79.45 4443.65 32697.35 2010-07-03 16:38:56.000 184 32390.02 79.45 4443.66 32697.42 2010-07-03 16:38:57.000 184 32390.03 79.45 4443.68 32697.39 2010-07-03 16:38:58.000 184 32389.99 79.45 4443.65 32697.38 2010-07-03 16:38:59.000 184 32390.03 79.39 4443.64 32697.43 2010-07-03 16:39:00.000 184 32390.03 79.39 4443.65 32697.33 2010-07-03 16:39:01.000 184 32390.04 79.40 4443.69 32697.36 2010-07-03 16:39:02.000 184 32390.05 79.39 4443.72 32697.39 2010-07-03 16:39:03.000 184 32390.05 79.41 4443.70 32697.36 2010-07-03 16:39:04.000 184 32389.98 79.41 4443.71 32697.43 2010-07-03 16:39:05.000 184 32389.97 79.40 4443.72 32697.36 2010-07-03 16:39:06.000 184 32389.94 79.36 4443.74 32697.40 2010-07-03 16:39:07.000 184 32389.97 79.37 4443.74 32697.29 2010-07-03 16:39:08.000 184 32390.01 79.43 4443.75 32697.42 2010-07-03 16:39:09.000 184 32390.03 79.40 4443.77 32697.33 2010-07-03 16:39:10.000 184 32390.01 79.38 4443.77 32697.42 2010-07-03 16:39:11.000 184 32390.00 79.40 4443.74 32697.35 2010-07-03 16:39:12.000 184 32389.97 79.39 4443.76 32697.36 2010-07-03 16:39:13.000 184 32390.00 79.39 4443.75 32697.38 2010-07-03 16:39:14.000 184 32389.95 79.37 4443.75 32697.36 2010-07-03 16:39:15.000 184 32389.94 79.41 4443.76 32697.35 2010-07-03 16:39:16.000 184 32389.94 79.40 4443.73 32697.39 2010-07-03 16:39:17.000 184 32389.93 79.39 4443.72 32697.36 2010-07-03 16:39:18.000 184 32389.94 79.37 4443.69 32697.29 2010-07-03 16:39:19.000 184 32389.94 79.38 4443.70 32697.33 2010-07-03 16:39:20.000 184 32389.92 79.38 4443.76 32697.34 2010-07-03 16:39:21.000 184 32389.95 79.41 4443.75 32697.32 2010-07-03 16:39:22.000 184 32389.91 79.42 4443.75 32697.33 2010-07-03 16:39:23.000 184 32389.91 79.39 4443.78 32697.35 2010-07-03 16:39:24.000 184 32389.87 79.39 4443.81 32697.19 2010-07-03 16:39:25.000 184 32389.90 79.41 4443.79 32697.29 2010-07-03 16:39:26.000 184 32389.91 79.42 4443.80 32697.28 2010-07-03 16:39:27.000 184 32389.87 79.39 4443.83 32697.27 2010-07-03 16:39:28.000 184 32389.89 79.39 4443.78 32697.31 2010-07-03 16:39:29.000 184 32389.91 79.39 4443.78 32697.40 2010-07-03 16:39:30.000 184 32389.91 79.40 4443.79 32697.27 2010-07-03 16:39:31.000 184 32389.90 79.37 4443.75 32697.23 2010-07-03 16:39:32.000 184 32389.89 79.36 4443.73 32697.24 2010-07-03 16:39:33.000 184 32389.88 79.39 4443.74 32697.21 2010-07-03 16:39:34.000 184 32389.88 79.40 4443.77 32697.23 2010-07-03 16:39:35.000 184 32389.92 79.39 4443.74 32697.20 2010-07-03 16:39:36.000 184 32389.92 79.41 4443.75 32697.22 2010-07-03 16:39:37.000 184 32389.87 79.41 4443.76 32697.25 2010-07-03 16:39:38.000 184 32389.86 79.44 4443.82 32697.19 2010-07-03 16:39:39.000 184 32389.88 79.44 4443.82 32697.21 2010-07-03 16:39:40.000 184 32389.85 79.46 4443.80 32697.22 2010-07-03 16:39:41.000 184 32389.86 79.43 4443.78 32697.21 2010-07-03 16:39:42.000 184 32389.85 79.44 4443.78 32697.21 2010-07-03 16:39:43.000 184 32389.84 79.41 4443.77 32697.21 2010-07-03 16:39:44.000 184 32389.81 79.40 4443.76 32697.17 2010-07-03 16:39:45.000 184 32389.82 79.38 4443.75 32697.25 2010-07-03 16:39:46.000 184 32389.82 79.38 4443.73 32697.17 2010-07-03 16:39:47.000 184 32389.81 79.40 4443.77 32697.22 2010-07-03 16:39:48.000 184 32389.79 79.42 4443.81 32697.13 2010-07-03 16:39:49.000 184 32389.80 79.47 4443.82 32697.17 2010-07-03 16:39:50.000 184 32389.78 79.47 4443.80 32697.13 2010-07-03 16:39:51.000 184 32389.74 79.46 4443.81 32697.17 2010-07-03 16:39:52.000 184 32389.73 79.47 4443.80 32697.07 2010-07-03 16:39:53.000 184 32389.76 79.47 4443.74 32697.13 2010-07-03 16:39:54.000 184 32389.73 79.44 4443.79 32697.12 2010-07-03 16:39:55.000 184 32389.70 79.41 4443.82 32697.13 2010-07-03 16:39:56.000 184 32389.71 79.46 4443.78 32697.15 2010-07-03 16:39:57.000 184 32389.72 79.46 4443.81 32697.05 2010-07-03 16:39:58.000 184 32389.78 79.50 4443.81 32697.13 2010-07-03 16:39:59.000 184 32389.76 79.50 4443.81 32697.11 2010-07-03 16:40:00.000 184 32389.72 79.51 4443.81 32697.12 2010-07-03 16:40:01.000 184 32389.68 79.52 4443.79 32697.03 2010-07-03 16:40:02.000 184 32389.66 79.49 4443.75 32697.12 2010-07-03 16:40:03.000 184 32389.72 79.47 4443.80 32697.10 2010-07-03 16:40:04.000 184 32389.71 79.50 4443.82 32696.96 2010-07-03 16:40:05.000 184 32389.70 79.52 4443.80 32697.13 2010-07-03 16:40:06.000 184 32389.67 79.52 4443.80 32697.01 2010-07-03 16:40:07.000 184 32389.70 79.51 4443.81 32697.03 2010-07-03 16:40:08.000 184 32389.73 79.53 4443.84 32697.10 2010-07-03 16:40:09.000 184 32389.71 79.55 4443.85 32697.06 2010-07-03 16:40:10.000 184 32389.69 79.52 4443.85 32697.14 2010-07-03 16:40:11.000 184 32389.71 79.48 4443.80 32697.05 2010-07-03 16:40:12.000 184 32389.70 79.48 4443.78 32697.10 2010-07-03 16:40:13.000 184 32389.68 79.49 4443.79 32697.10 2010-07-03 16:40:14.000 184 32389.67 79.48 4443.80 32697.06 2010-07-03 16:40:15.000 184 32389.66 79.53 4443.79 32697.04 2010-07-03 16:40:16.000 184 32389.66 79.51 4443.77 32697.16 2010-07-03 16:40:17.000 184 32389.65 79.53 4443.78 32697.00 2010-07-03 16:40:18.000 184 32389.68 79.56 4443.80 32697.02 2010-07-03 16:40:19.000 184 32389.68 79.56 4443.79 32697.10 2010-07-03 16:40:20.000 184 32389.67 79.51 4443.78 32697.07 2010-07-03 16:40:21.000 184 32389.68 79.53 4443.82 32697.12 2010-07-03 16:40:22.000 184 32389.65 79.55 4443.81 32697.03 2010-07-03 16:40:23.000 184 32389.67 79.53 4443.83 32697.05 2010-07-03 16:40:24.000 184 32389.65 79.54 4443.86 32697.08 2010-07-03 16:40:25.000 184 32389.63 79.54 4443.86 32697.07 2010-07-03 16:40:26.000 184 32389.63 79.50 4443.84 32697.07 2010-07-03 16:40:27.000 184 32389.60 79.50 4443.84 32696.95 2010-07-03 16:40:28.000 184 32389.58 79.47 4443.88 32697.03 2010-07-03 16:40:29.000 184 32389.58 79.44 4443.87 32697.09 2010-07-03 16:40:30.000 184 32389.56 79.50 4443.84 32697.03 2010-07-03 16:40:31.000 184 32389.54 79.50 4443.82 32697.00 2010-07-03 16:40:32.000 184 32389.51 79.49 4443.82 32696.88 2010-07-03 16:40:33.000 184 32389.51 79.46 4443.81 32697.06 2010-07-03 16:40:34.000 184 32389.53 79.48 4443.86 32696.89 2010-07-03 16:40:35.000 184 32389.55 79.52 4443.81 32697.06 2010-07-03 16:40:36.000 184 32389.56 79.51 4443.80 32696.95 2010-07-03 16:40:37.000 184 32389.55 79.49 4443.80 32697.12 2010-07-03 16:40:38.000 184 32389.52 79.48 4443.79 32696.94 2010-07-03 16:40:39.000 184 32389.55 79.52 4443.79 32696.97 2010-07-03 16:40:40.000 184 32389.54 79.53 4443.76 32696.99 2010-07-03 16:40:41.000 184 32389.54 79.53 4443.75 32697.03 2010-07-03 16:40:42.000 184 32389.52 79.50 4443.78 32696.94 2010-07-03 16:40:43.000 184 32389.51 79.52 4443.80 32696.90 2010-07-03 16:40:44.000 184 32389.51 79.50 4443.79 32696.98 2010-07-03 16:40:45.000 184 32389.49 79.51 4443.82 32696.82 2010-07-03 16:40:46.000 184 32389.47 79.52 4443.86 32696.95 2010-07-03 16:40:47.000 184 32389.50 79.54 4443.85 32696.92 2010-07-03 16:40:48.000 184 32389.44 79.57 4443.84 32696.87 2010-07-03 16:40:49.000 184 32389.44 79.55 4443.83 32696.91 2010-07-03 16:40:50.000 184 32389.41 79.54 4443.80 32696.82 2010-07-03 16:40:51.000 184 32389.41 79.52 4443.82 32696.90 2010-07-03 16:40:52.000 184 32389.42 79.53 4443.85 32696.88 2010-07-03 16:40:53.000 184 32389.39 79.51 4443.85 32696.93 2010-07-03 16:40:54.000 184 32389.41 79.52 4443.85 32696.82 2010-07-03 16:40:55.000 184 32389.43 79.52 4443.85 32696.89 2010-07-03 16:40:56.000 184 32389.40 79.54 4443.85 32696.74 2010-07-03 16:40:57.000 184 32389.36 79.51 4443.86 32696.84 2010-07-03 16:40:58.000 184 32389.31 79.56 4443.85 32696.82 2010-07-03 16:40:59.000 184 32389.32 79.58 4443.91 32696.86 2010-07-03 16:41:00.000 184 32389.32 79.58 4443.92 32696.72 2010-07-03 16:41:01.000 184 32389.33 79.54 4443.89 32696.78 2010-07-03 16:41:02.000 184 32389.33 79.54 4443.87 32696.81 2010-07-03 16:41:03.000 184 32389.32 79.55 4443.90 32696.73 2010-07-03 16:41:04.000 184 32389.32 79.58 4443.92 32696.78 2010-07-03 16:41:05.000 184 32389.33 79.61 4443.90 32696.81 2010-07-03 16:41:06.000 184 32389.29 79.59 4443.87 32696.74 2010-07-03 16:41:07.000 184 32389.26 79.59 4443.84 32696.87 2010-07-03 16:41:08.000 184 32389.26 79.60 4443.84 32696.68 2010-07-03 16:41:09.000 184 32389.25 79.60 4443.90 32696.75 2010-07-03 16:41:10.000 184 32389.21 79.59 4443.86 32696.70 2010-07-03 16:41:11.000 184 32389.22 79.59 4443.86 32696.70 2010-07-03 16:41:12.000 184 32389.28 79.60 4443.87 32696.80 2010-07-03 16:41:13.000 184 32389.28 79.64 4443.86 32696.69 2010-07-03 16:41:14.000 184 32389.26 79.64 4443.84 32696.70 2010-07-03 16:41:15.000 184 32389.26 79.67 4443.85 32696.66 2010-07-03 16:41:16.000 184 32389.23 79.71 4443.88 32696.48 2010-07-03 16:41:17.000 184 32389.19 79.75 4443.93 32696.73 2010-07-03 16:41:18.000 184 32389.19 79.76 4443.95 32696.58 2010-07-03 16:41:19.000 184 32389.18 79.75 4443.95 32696.60 2010-07-03 16:41:20.000 184 32389.17 79.75 4443.92 32696.63 2010-07-03 16:41:21.000 184 32389.16 79.75 4443.89 32696.55 2010-07-03 16:41:22.000 184 32389.13 79.76 4443.93 32696.74 2010-07-03 16:41:23.000 184 32389.13 79.75 4443.94 32696.54 2010-07-03 16:41:24.000 184 32389.12 79.79 4443.97 32696.56 2010-07-03 16:41:25.000 184 32389.12 79.82 4443.98 32696.54 2010-07-03 16:41:26.000 184 32389.09 79.86 4443.98 32696.54 2010-07-03 16:41:27.000 184 32389.11 79.84 4443.93 32696.56 2010-07-03 16:41:28.000 184 32389.08 79.86 4443.92 32696.47 2010-07-03 16:41:29.000 184 32389.08 79.86 4443.95 32696.58 2010-07-03 16:41:30.000 184 32389.07 79.85 4443.96 32696.63 2010-07-03 16:41:31.000 184 32389.09 79.84 4443.99 32696.56 2010-07-03 16:41:32.000 184 32389.08 79.84 4443.98 32696.52 2010-07-03 16:41:33.000 184 32389.06 79.87 4443.95 32696.47 2010-07-03 16:41:34.000 184 32389.05 79.88 4443.98 32696.52 2010-07-03 16:41:35.000 184 32389.10 79.86 4443.98 32696.51 2010-07-03 16:41:36.000 184 32389.05 79.84 4443.92 32696.47 2010-07-03 16:41:37.000 184 32389.02 79.83 4443.90 32696.46 2010-07-03 16:41:38.000 184 32389.05 79.87 4443.90 32696.48 2010-07-03 16:41:39.000 184 32388.99 79.88 4443.92 32696.41 2010-07-03 16:41:40.000 184 32388.95 79.91 4443.96 32696.49 2010-07-03 16:41:41.000 184 32388.99 79.92 4443.97 32696.50 2010-07-03 16:41:42.000 184 32389.02 79.92 4443.93 32696.40 2010-07-03 16:41:43.000 184 32389.03 79.89 4443.90 32696.42 2010-07-03 16:41:44.000 184 32388.97 79.95 4443.93 32696.45 2010-07-03 16:41:45.000 184 32388.95 79.94 4443.90 32696.51 2010-07-03 16:41:46.000 184 32388.96 79.94 4443.90 32696.32 2010-07-03 16:41:47.000 184 32388.92 79.91 4443.87 32696.49 2010-07-03 16:41:48.000 184 32388.90 79.92 4443.92 32696.40 2010-07-03 16:41:49.000 184 32388.90 79.92 4443.97 32696.34 2010-07-03 16:41:50.000 184 32388.88 79.90 4443.96 32696.54 2010-07-03 16:41:51.000 184 32388.93 79.91 4443.96 32696.36 2010-07-03 16:41:52.000 184 32388.93 79.93 4443.98 32696.50 2010-07-03 16:41:53.000 184 32388.92 79.92 4444.02 32696.42 2010-07-03 16:41:54.000 184 32388.95 79.92 4444.02 32696.45 2010-07-03 16:41:55.000 184 32389.00 79.92 4443.99 32696.44 2010-07-03 16:41:56.000 184 32389.02 79.88 4443.98 32696.39 2010-07-03 16:41:57.000 184 32389.00 79.89 4443.99 32696.51 2010-07-03 16:41:58.000 184 32388.99 79.88 4443.99 32696.45 2010-07-03 16:41:59.000 184 32388.97 79.85 4443.97 32696.53 2010-07-03 16:42:00.000 184 32388.98 79.83 4443.98 32696.41 2010-07-03 16:42:01.000 184 32389.00 79.81 4443.98 32696.51 2010-07-03 16:42:02.000 184 32389.01 79.81 4443.99 32696.42 2010-07-03 16:42:03.000 184 32389.03 79.80 4444.03 32696.56 2010-07-03 16:42:04.000 184 32388.99 79.81 4444.03 32696.51 2010-07-03 16:42:05.000 184 32389.06 79.86 4444.03 32696.55 2010-07-03 16:42:06.000 184 32389.04 79.83 4444.04 32696.51 2010-07-03 16:42:07.000 184 32389.07 79.82 4444.00 32696.42 2010-07-03 16:42:08.000 184 32389.07 79.86 4444.02 32696.57 2010-07-03 16:42:09.000 184 32389.04 79.86 4444.03 32696.47 2010-07-03 16:42:10.000 184 32389.02 79.87 4443.99 32696.54 2010-07-03 16:42:11.000 184 32389.01 79.83 4443.95 32696.61 2010-07-03 16:42:12.000 184 32389.03 79.83 4443.94 32696.61 2010-07-03 16:42:13.000 184 32389.05 79.80 4443.96 32696.51 2010-07-03 16:42:14.000 184 32389.06 79.81 4443.97 32696.50 2010-07-03 16:42:15.000 184 32389.07 79.80 4443.99 32696.61 2010-07-03 16:42:16.000 184 32389.10 79.80 4444.05 32696.48 2010-07-03 16:42:17.000 184 32389.06 79.80 4444.07 32696.56 2010-07-03 16:42:18.000 184 32389.04 79.79 4444.03 32696.54 2010-07-03 16:42:19.000 184 32389.07 79.82 4444.04 32696.51 2010-07-03 16:42:20.000 184 32389.05 79.82 4444.07 32696.55 2010-07-03 16:42:21.000 184 32389.04 79.83 4444.08 32696.52 2010-07-03 16:42:22.000 184 32389.07 79.83 4444.07 32696.51 2010-07-03 16:42:23.000 184 32389.11 79.87 4444.04 32696.55 2010-07-03 16:42:24.000 184 32389.12 79.88 4444.05 32696.47 2010-07-03 16:42:25.000 184 32389.14 79.88 4444.06 32696.59 2010-07-03 16:42:26.000 184 32389.13 79.87 4444.08 32696.55 2010-07-03 16:42:27.000 184 32389.13 79.91 4444.10 32696.46 2010-07-03 16:42:28.000 184 32389.13 79.93 4444.09 32696.53 2010-07-03 16:42:29.000 184 32389.10 79.87 4444.07 32696.52 2010-07-03 16:42:30.000 184 32389.08 79.85 4444.07 32696.56 2010-07-03 16:42:31.000 184 32389.14 79.82 4444.09 32696.57 2010-07-03 16:42:32.000 184 32389.14 79.82 4444.12 32696.55 2010-07-03 16:42:33.000 184 32389.11 79.84 4444.12 32696.50 2010-07-03 16:42:34.000 184 32389.06 79.85 4444.10 32696.45 2010-07-03 16:42:35.000 184 32389.05 79.87 4444.10 32696.51 2010-07-03 16:42:36.000 184 32389.04 79.86 4444.13 32696.38 2010-07-03 16:42:37.000 184 32389.04 79.86 4444.11 32696.56 2010-07-03 16:42:38.000 184 32389.00 79.88 4444.15 32696.51 2010-07-03 16:42:39.000 184 32389.01 79.88 4444.13 32696.53 2010-07-03 16:42:40.000 184 32389.04 79.89 4444.12 32696.43 2010-07-03 16:42:41.000 184 32389.04 79.89 4444.13 32696.52 2010-07-03 16:42:42.000 184 32389.01 79.88 4444.13 32696.44 2010-07-03 16:42:43.000 184 32389.04 79.90 4444.16 32696.55 2010-07-03 16:42:44.000 184 32389.00 79.92 4444.20 32696.46 2010-07-03 16:42:45.000 184 32389.00 79.94 4444.21 32696.43 2010-07-03 16:42:46.000 184 32389.00 79.96 4444.16 32696.40 2010-07-03 16:42:47.000 184 32388.97 79.94 4444.12 32696.54 2010-07-03 16:42:48.000 184 32388.95 79.94 4444.13 32696.43 2010-07-03 16:42:49.000 184 32388.93 79.92 4444.15 32696.41 2010-07-03 16:42:50.000 184 32388.95 79.92 4444.13 32696.37 2010-07-03 16:42:51.000 184 32388.94 79.92 4444.14 32696.50 2010-07-03 16:42:52.000 184 32388.92 79.89 4444.14 32696.38 2010-07-03 16:42:53.000 184 32388.93 79.89 4444.12 32696.41 2010-07-03 16:42:54.000 184 32388.93 79.90 4444.13 32696.29 2010-07-03 16:42:55.000 184 32388.88 79.91 4444.16 32696.37 2010-07-03 16:42:56.000 184 32388.83 79.92 4444.22 32696.36 2010-07-03 16:42:57.000 184 32388.81 79.91 4444.17 32696.28 2010-07-03 16:42:58.000 184 32388.79 79.94 4444.15 32696.30 2010-07-03 16:42:59.000 184 32388.78 79.97 4444.19 32696.37 2010-07-03 16:43:00.000 184 32388.74 79.97 4444.23 32696.26 2010-07-03 16:43:01.000 184 32388.77 79.98 4444.24 32696.24 2010-07-03 16:43:02.000 184 32388.76 80.01 4444.22 32696.31 2010-07-03 16:43:03.000 184 32388.75 79.97 4444.18 32696.28 2010-07-03 16:43:04.000 184 32388.72 79.93 4444.20 32696.27 2010-07-03 16:43:05.000 184 32388.71 79.92 4444.22 32696.31 2010-07-03 16:43:06.000 184 32388.71 79.96 4444.18 32696.10 2010-07-03 16:43:07.000 184 32388.69 79.99 4444.18 32696.21 2010-07-03 16:43:08.000 184 32388.66 79.99 4444.17 32696.16 2010-07-03 16:43:09.000 184 32388.65 79.98 4444.20 32696.18 2010-07-03 16:43:10.000 184 32388.64 79.98 4444.23 32696.17 2010-07-03 16:43:11.000 184 32388.59 79.98 4444.23 32696.17 2010-07-03 16:43:12.000 184 32388.60 79.96 4444.20 32696.13 2010-07-03 16:43:13.000 184 32388.58 80.02 4444.17 32696.02 2010-07-03 16:43:14.000 184 32388.54 80.03 4444.18 32696.09 2010-07-03 16:43:15.000 184 32388.55 80.01 4444.16 32695.99 2010-07-03 16:43:16.000 184 32388.53 80.05 4444.16 32696.07 2010-07-03 16:43:17.000 184 32388.47 80.06 4444.21 32696.06 2010-07-03 16:43:18.000 184 32388.48 80.07 4444.25 32695.90 2010-07-03 16:43:19.000 184 32388.51 80.08 4444.23 32696.07 2010-07-03 16:43:20.000 184 32388.49 80.08 4444.23 32696.13 2010-07-03 16:43:21.000 184 32388.48 80.07 4444.23 32695.97 2010-07-03 16:43:22.000 184 32388.46 80.01 4444.24 32695.95 2010-07-03 16:43:23.000 184 32388.48 80.02 4444.23 32696.09 2010-07-03 16:43:24.000 184 32388.43 80.05 4444.24 32695.94 2010-07-03 16:43:25.000 184 32388.44 80.06 4444.23 32695.92 2010-07-03 16:43:26.000 184 32388.42 80.09 4444.27 32695.92 2010-07-03 16:43:27.000 184 32388.40 80.11 4444.31 32695.93 2010-07-03 16:43:28.000 184 32388.41 80.10 4444.27 32695.90 2010-07-03 16:43:29.000 184 32388.43 80.08 4444.24 32695.88 2010-07-03 16:43:30.000 184 32388.40 80.09 4444.25 32696.01 2010-07-03 16:43:31.000 184 32388.42 80.14 4444.27 32695.87 2010-07-03 16:43:32.000 184 32388.41 80.15 4444.30 32695.89 2010-07-03 16:43:33.000 184 32388.42 80.17 4444.33 32695.86 2010-07-03 16:43:34.000 184 32388.42 80.19 4444.31 32695.89 2010-07-03 16:43:35.000 184 32388.38 80.17 4444.32 32695.88 2010-07-03 16:43:36.000 184 32388.37 80.14 4444.28 32695.97 2010-07-03 16:43:37.000 184 32388.41 80.14 4444.28 32695.90 2010-07-03 16:43:38.000 184 32388.36 80.18 4444.30 32695.94 2010-07-03 16:43:39.000 184 32388.34 80.19 4444.30 32695.89 2010-07-03 16:43:40.000 184 32388.36 80.19 4444.34 32695.91 2010-07-03 16:43:41.000 184 32388.39 80.19 4444.29 32695.94 2010-07-03 16:43:42.000 184 32388.39 80.17 4444.28 32695.87 2010-07-03 16:43:43.000 184 32388.39 80.19 4444.29 32695.89 2010-07-03 16:43:44.000 184 32388.40 80.22 4444.30 32695.77 2010-07-03 16:43:45.000 184 32388.40 80.21 4444.30 32695.94 2010-07-03 16:43:46.000 184 32388.39 80.23 4444.31 32695.86 2010-07-03 16:43:47.000 184 32388.41 80.22 4444.32 32695.93 2010-07-03 16:43:48.000 184 32388.37 80.23 4444.33 32695.88 2010-07-03 16:43:49.000 184 32388.37 80.21 4444.32 32695.90 2010-07-03 16:43:50.000 184 32388.36 80.21 4444.33 32695.86 2010-07-03 16:43:51.000 184 32388.33 80.18 4444.31 32695.90 2010-07-03 16:43:52.000 184 32388.31 80.17 4444.33 32695.88 2010-07-03 16:43:53.000 184 32388.31 80.12 4444.32 32695.80 2010-07-03 16:43:54.000 184 32388.31 80.11 4444.30 32695.74 2010-07-03 16:43:55.000 184 32388.25 80.14 4444.35 32695.81 2010-07-03 16:43:56.000 184 32388.21 80.16 4444.34 32695.76 2010-07-03 16:43:57.000 184 32388.21 80.15 4444.34 32695.84 2010-07-03 16:43:58.000 184 32388.20 80.20 4444.37 32695.66 2010-07-03 16:43:59.000 184 32388.15 80.20 4444.34 32695.65 2010-07-03 16:44:00.000 184 32388.13 80.25 4444.28 32695.68 2010-07-03 16:44:01.000 184 32388.10 80.25 4444.29 32695.58 2010-07-03 16:44:02.000 184 32388.05 80.31 4444.29 32695.64 2010-07-03 16:44:03.000 184 32388.02 80.34 4444.29 32695.55 2010-07-03 16:44:04.000 184 32387.99 80.38 4444.30 32695.51 2010-07-03 16:44:05.000 184 32387.96 80.39 4444.33 32695.52 2010-07-03 16:44:06.000 184 32387.94 80.38 4444.32 32695.51 2010-07-03 16:44:07.000 184 32387.99 80.38 4444.31 32695.49 2010-07-03 16:44:08.000 184 32387.98 80.39 4444.33 32695.51 2010-07-03 16:44:09.000 184 32387.97 80.39 4444.36 32695.45 2010-07-03 16:44:10.000 184 32387.96 80.40 4444.37 32695.47 2010-07-03 16:44:11.000 184 32387.94 80.41 4444.33 32695.55 2010-07-03 16:44:12.000 184 32387.93 80.45 4444.39 32695.43 2010-07-03 16:44:13.000 184 32387.95 80.47 4444.40 32695.45 2010-07-03 16:44:14.000 184 32387.92 80.47 4444.36 32695.38 2010-07-03 16:44:15.000 184 32387.89 80.47 4444.39 32695.48 2010-07-03 16:44:16.000 184 32387.85 80.49 4444.39 32695.35 2010-07-03 16:44:17.000 184 32387.79 80.46 4444.37 32695.31 2010-07-03 16:44:18.000 184 32387.73 80.48 4444.37 32695.27 2010-07-03 16:44:19.000 184 32387.65 80.49 4444.36 32695.24 2010-07-03 16:44:20.000 184 32387.62 80.50 4444.39 32695.13 2010-07-03 16:44:21.000 184 32387.62 80.52 4444.39 32695.17 2010-07-03 16:44:22.000 184 32387.59 80.55 4444.38 32695.20 2010-07-03 16:44:23.000 184 32387.60 80.54 4444.40 32695.12 2010-07-03 16:44:24.000 184 32387.59 80.59 4444.39 32695.18 2010-07-03 16:44:25.000 184 32387.61 80.59 4444.41 32695.15 2010-07-03 16:44:26.000 184 32387.61 80.63 4444.42 32695.18 2010-07-03 16:44:27.000 184 32387.66 80.63 4444.42 32695.13 2010-07-03 16:44:28.000 184 32387.70 80.66 4444.42 32695.19 2010-07-03 16:44:29.000 184 32387.73 80.67 4444.42 32695.25 2010-07-03 16:44:30.000 184 32387.77 80.65 4444.41 32695.25 2010-07-03 16:44:31.000 184 32387.79 80.63 4444.40 32695.21 2010-07-03 16:44:32.000 184 32387.79 80.63 4444.43 32695.26 2010-07-03 16:44:33.000 184 32387.80 80.62 4444.44 32695.33 2010-07-03 16:44:34.000 184 32387.79 80.58 4444.45 32695.34 2010-07-03 16:44:35.000 184 32387.81 80.55 4444.44 32695.26 2010-07-03 16:44:36.000 184 32387.83 80.57 4444.46 32695.34 2010-07-03 16:44:37.000 184 32387.87 80.52 4444.44 32695.32 2010-07-03 16:44:38.000 184 32387.82 80.54 4444.40 32695.36 2010-07-03 16:44:39.000 184 32387.77 80.54 4444.45 32695.34 2010-07-03 16:44:40.000 184 32387.78 80.52 4444.46 32695.29 2010-07-03 16:44:41.000 184 32387.82 80.51 4444.48 32695.39 2010-07-03 16:44:42.000 184 32387.81 80.51 4444.46 32695.27 2010-07-03 16:44:43.000 184 32387.83 80.48 4444.47 32695.36 2010-07-03 16:44:44.000 184 32387.84 80.45 4444.47 32695.33 2010-07-03 16:44:45.000 184 32387.86 80.44 4444.51 32695.41 2010-07-03 16:44:46.000 184 32387.89 80.42 4444.51 32695.38 2010-07-03 16:44:47.000 184 32387.91 80.46 4444.51 32695.43 2010-07-03 16:44:48.000 184 32387.91 80.44 4444.50 32695.42 2010-07-03 16:44:49.000 184 32387.96 80.40 4444.53 32695.45 2010-07-03 16:44:50.000 184 32388.01 80.42 4444.53 32695.41 2010-07-03 16:44:51.000 184 32388.09 80.38 4444.52 32695.57 2010-07-03 16:44:52.000 184 32388.10 80.38 4444.50 32695.58 2010-07-03 16:44:53.000 184 32388.14 80.35 4444.50 32695.65 2010-07-03 16:44:54.000 184 32388.17 80.30 4444.48 32695.69 2010-07-03 16:44:55.000 184 32388.19 80.31 4444.51 32695.63 2010-07-03 16:44:56.000 184 32388.19 80.32 4444.50 32695.67 2010-07-03 16:44:57.000 184 32388.20 80.27 4444.48 32695.73 2010-07-03 16:44:58.000 184 32388.17 80.23 4444.48 32695.62 2010-07-03 16:44:59.000 184 32388.16 80.21 4444.49 32695.74 2010-07-03 16:45:00.000 184 32388.13 80.23 4444.54 32695.78 2010-07-03 16:45:01.000 184 32388.16 80.19 4444.56 32695.72 2010-07-03 16:45:02.000 184 32388.18 80.18 4444.55 32695.76 2010-07-03 16:45:03.000 184 32388.17 80.19 4444.57 32695.63 2010-07-03 16:45:04.000 184 32388.11 80.21 4444.56 32695.75 2010-07-03 16:45:05.000 184 32388.12 80.19 4444.56 32695.74 2010-07-03 16:45:06.000 184 32388.13 80.20 4444.58 32695.69 2010-07-03 16:45:07.000 184 32388.12 80.23 4444.56 32695.62 2010-07-03 16:45:08.000 184 32388.09 80.24 4444.57 32695.69 2010-07-03 16:45:09.000 184 32388.10 80.25 4444.61 32695.61 2010-07-03 16:45:10.000 184 32388.12 80.24 4444.57 32695.70 2010-07-03 16:45:11.000 184 32388.13 80.21 4444.59 32695.57 2010-07-03 16:45:12.000 184 32388.08 80.20 4444.62 32695.65 2010-07-03 16:45:13.000 184 32388.07 80.22 4444.59 32695.59 2010-07-03 16:45:14.000 184 32388.10 80.27 4444.58 32695.61 2010-07-03 16:45:15.000 184 32388.07 80.30 4444.56 32695.67 2010-07-03 16:45:16.000 184 32388.11 80.27 4444.57 32695.66 2010-07-03 16:45:17.000 184 32388.13 80.25 4444.59 32695.74 2010-07-03 16:45:18.000 184 32388.15 80.28 4444.62 32695.70 2010-07-03 16:45:19.000 184 32388.16 80.31 4444.67 32695.70 2010-07-03 16:45:20.000 184 32388.13 80.33 4444.67 32695.76 2010-07-03 16:45:21.000 184 32388.14 80.34 4444.63 32695.64 2010-07-03 16:45:22.000 184 32388.20 80.27 4444.61 32695.82 2010-07-03 16:45:23.000 184 32388.25 80.25 4444.61 32695.88 2010-07-03 16:45:24.000 184 32388.31 80.29 4444.64 32695.72 2010-07-03 16:45:25.000 184 32388.40 80.29 4444.71 32695.81 2010-07-03 16:45:26.000 184 32388.41 80.25 4444.69 32695.91 2010-07-03 16:45:27.000 184 32388.45 80.23 4444.63 32695.95 2010-07-03 16:45:28.000 184 32388.47 80.25 4444.67 32695.97 2010-07-03 16:45:29.000 184 32388.51 80.23 4444.66 32696.02 2010-07-03 16:45:30.000 184 32388.53 80.25 4444.64 32695.94 2010-07-03 16:45:31.000 184 32388.54 80.24 4444.67 32696.03 2010-07-03 16:45:32.000 184 32388.49 80.24 4444.69 32696.03 2010-07-03 16:45:33.000 184 32388.52 80.20 4444.65 32696.04 2010-07-03 16:45:34.000 184 32388.52 80.18 4444.61 32696.06 2010-07-03 16:45:35.000 184 32388.50 80.17 4444.60 32696.04 2010-07-03 16:45:36.000 184 32388.48 80.15 4444.64 32696.02 2010-07-03 16:45:37.000 184 32388.45 80.11 4444.67 32695.99 2010-07-03 16:45:38.000 184 32388.44 80.11 4444.68 32696.00 2010-07-03 16:45:39.000 184 32388.38 80.11 4444.68 32696.00 2010-07-03 16:45:40.000 184 32388.29 80.14 4444.70 32695.88 2010-07-03 16:45:41.000 184 32388.28 80.09 4444.64 32695.84 2010-07-03 16:45:42.000 184 32388.17 80.07 4444.64 32695.95 2010-07-03 16:45:43.000 184 32388.14 80.03 4444.69 32695.92 2010-07-03 16:45:44.000 184 32388.10 80.05 4444.66 32695.70 2010-07-03 16:45:45.000 184 32388.07 80.08 4444.64 32695.79 2010-07-03 16:45:46.000 184 32388.03 80.11 4444.68 32695.69 2010-07-03 16:45:47.000 184 32387.99 80.10 4444.66 32695.69 2010-07-03 16:45:48.000 184 32387.93 80.12 4444.66 32695.54 2010-07-03 16:45:49.000 184 32387.91 80.14 4444.66 32695.60 2010-07-03 16:45:50.000 184 32387.90 80.15 4444.69 32695.42 2010-07-03 16:45:51.000 184 32387.87 80.16 4444.71 32695.55 2010-07-03 16:45:52.000 184 32387.83 80.17 4444.72 32695.31 2010-07-03 16:45:53.000 184 32387.82 80.20 4444.70 32695.36 2010-07-03 16:45:54.000 184 32387.82 80.23 4444.69 32695.51 2010-07-03 16:45:55.000 184 32387.78 80.26 4444.65 32695.34 2010-07-03 16:45:56.000 184 32387.80 80.26 4444.68 32695.32 2010-07-03 16:45:57.000 184 32387.78 80.27 4444.68 32695.30 2010-07-03 16:45:58.000 184 32387.74 80.29 4444.71 32695.28 2010-07-03 16:45:59.000 184 32387.77 80.31 4444.71 32695.36 2010-07-03 16:46:00.000 184 32387.77 80.31 4444.72 32695.38 2010-07-03 16:46:01.000 184 32387.78 80.34 4444.76 32695.40 2010-07-03 16:46:02.000 184 32387.77 80.33 4444.76 32695.38 2010-07-03 16:46:03.000 184 32387.78 80.33 4444.71 32695.33 2010-07-03 16:46:04.000 184 32387.80 80.34 4444.74 32695.44 2010-07-03 16:46:05.000 184 32387.82 80.31 4444.73 32695.52 2010-07-03 16:46:06.000 184 32387.81 80.36 4444.74 32695.39 2010-07-03 16:46:07.000 184 32387.83 80.34 4444.75 32695.47 2010-07-03 16:46:08.000 184 32387.83 80.34 4444.74 32695.41 2010-07-03 16:46:09.000 184 32387.85 80.36 4444.77 32695.39 2010-07-03 16:46:10.000 184 32387.84 80.39 4444.77 32695.44 2010-07-03 16:46:11.000 184 32387.85 80.35 4444.77 32695.46 2010-07-03 16:46:12.000 184 32387.84 80.36 4444.78 32695.37 2010-07-03 16:46:13.000 184 32387.84 80.34 4444.75 32695.44 2010-07-03 16:46:14.000 184 32387.83 80.32 4444.74 32695.35 2010-07-03 16:46:15.000 184 32387.82 80.31 4444.71 32695.36 2010-07-03 16:46:16.000 184 32387.86 80.28 4444.72 32695.45 2010-07-03 16:46:17.000 184 32387.85 80.30 4444.73 32695.34 2010-07-03 16:46:18.000 184 32387.80 80.34 4444.73 32695.34 2010-07-03 16:46:19.000 184 32387.78 80.31 4444.76 32695.34 2010-07-03 16:46:20.000 184 32387.75 80.28 4444.78 32695.41 2010-07-03 16:46:21.000 184 32387.75 80.33 4444.75 32695.37 2010-07-03 16:46:22.000 184 32387.74 80.33 4444.80 32695.31 2010-07-03 16:46:23.000 184 32387.71 80.26 4444.81 32695.33 2010-07-03 16:46:24.000 184 32387.72 80.28 4444.76 32695.31 2010-07-03 16:46:25.000 184 32387.74 80.28 4444.78 32695.27 2010-07-03 16:46:26.000 184 32387.75 80.33 4444.82 32695.37 2010-07-03 16:46:27.000 184 32387.76 80.36 4444.85 32695.28 2010-07-03 16:46:28.000 184 32387.73 80.33 4444.82 32695.39 2010-07-03 16:46:29.000 184 32387.77 80.33 4444.80 32695.26 2010-07-03 16:46:30.000 184 32387.74 80.32 4444.78 32695.46 2010-07-03 16:46:31.000 184 32387.79 80.35 4444.77 32695.30 2010-07-03 16:46:32.000 184 32387.78 80.37 4444.83 32695.33 2010-07-03 16:46:33.000 184 32387.74 80.34 4444.85 32695.40 2010-07-03 16:46:34.000 184 32387.74 80.37 4444.83 32695.33 2010-07-03 16:46:35.000 184 32387.76 80.39 4444.86 32695.40 2010-07-03 16:46:36.000 184 32387.79 80.37 4444.87 32695.33 2010-07-03 16:46:37.000 184 32387.79 80.34 4444.86 32695.40 2010-07-03 16:46:38.000 184 32387.84 80.36 4444.87 32695.50 2010-07-03 16:46:39.000 184 32387.89 80.36 4444.88 32695.45 2010-07-03 16:46:40.000 184 32387.90 80.34 4444.89 32695.46 2010-07-03 16:46:41.000 184 32387.91 80.32 4444.88 32695.51 2010-07-03 16:46:42.000 184 32387.92 80.30 4444.88 32695.52 2010-07-03 16:46:43.000 184 32387.94 80.28 4444.87 32695.51 2010-07-03 16:46:44.000 184 32388.00 80.27 4444.88 32695.60 2010-07-03 16:46:45.000 184 32388.04 80.26 4444.93 32695.60 2010-07-03 16:46:46.000 184 32388.04 80.23 4444.92 32695.59 2010-07-03 16:46:47.000 184 32388.05 80.21 4444.88 32695.65 2010-07-03 16:46:48.000 184 32388.12 80.22 4444.90 32695.62 2010-07-03 16:46:49.000 184 32388.15 80.16 4444.91 32695.75 2010-07-03 16:46:50.000 184 32388.10 80.16 4444.88 32695.72 2010-07-03 16:46:51.000 184 32388.13 80.16 4444.86 32695.80 2010-07-03 16:46:52.000 184 32388.20 80.18 4444.91 32695.72 2010-07-03 16:46:53.000 184 32388.21 80.15 4444.89 32695.79 2010-07-03 16:46:54.000 184 32388.18 80.08 4444.88 32695.73 2010-07-03 16:46:55.000 184 32388.17 80.08 4444.93 32695.79 2010-07-03 16:46:56.000 184 32388.16 80.12 4444.96 32695.64 2010-07-03 16:46:57.000 184 32388.19 80.13 4444.94 32695.84 2010-07-03 16:46:58.000 184 32388.20 80.10 4444.95 32695.80 2010-07-03 16:46:59.000 184 32388.20 80.06 4444.93 32695.77 2010-07-03 16:47:00.000 184 32388.18 80.03 4444.95 32695.71 2010-07-03 16:47:01.000 184 32388.20 80.04 4444.94 32695.77 2010-07-03 16:47:02.000 184 32388.19 80.07 4444.96 32695.71 2010-07-03 16:47:03.000 184 32388.17 80.12 4444.95 32695.73 2010-07-03 16:47:04.000 184 32388.12 80.13 4444.89 32695.78 2010-07-03 16:47:05.000 184 32388.09 80.11 4444.94 32695.74 2010-07-03 16:47:06.000 184 32388.07 80.11 4444.95 32695.78 2010-07-03 16:47:07.000 184 32388.05 80.13 4444.93 32695.64 2010-07-03 16:47:08.000 184 32388.02 80.13 4444.94 32695.72 2010-07-03 16:47:09.000 184 32387.96 80.09 4444.97 32695.62 2010-07-03 16:47:10.000 184 32387.94 80.11 4444.96 32695.59 2010-07-03 16:47:11.000 184 32387.92 80.11 4444.94 32695.66 2010-07-03 16:47:12.000 184 32387.90 80.09 4444.90 32695.61 2010-07-03 16:47:13.000 184 32387.88 80.11 4444.91 32695.51 2010-07-03 16:47:14.000 184 32387.88 80.14 4444.93 32695.49 2010-07-03 16:47:15.000 184 32387.87 80.14 4444.91 32695.51 2010-07-03 16:47:16.000 184 32387.85 80.15 4444.90 32695.43 2010-07-03 16:47:17.000 184 32387.83 80.20 4444.89 32695.47 2010-07-03 16:47:18.000 184 32387.77 80.24 4444.93 32695.47 2010-07-03 16:47:19.000 184 32387.70 80.21 4444.90 32695.38 2010-07-03 16:47:20.000 184 32387.66 80.24 4444.89 32695.27 2010-07-03 16:47:21.000 184 32387.66 80.27 4444.84 32695.40 2010-07-03 16:47:22.000 184 32387.64 80.28 4444.87 32695.13 2010-07-03 16:47:23.000 184 32387.61 80.30 4444.89 32695.32 2010-07-03 16:47:24.000 184 32387.54 80.30 4444.93 32695.19 2010-07-03 16:47:25.000 184 32387.50 80.29 4444.92 32695.21 2010-07-03 16:47:26.000 184 32387.48 80.30 4444.92 32695.18 2010-07-03 16:47:27.000 184 32387.45 80.33 4444.92 32695.13 2010-07-03 16:47:28.000 184 32387.42 80.39 4444.94 32695.07 2010-07-03 16:47:29.000 184 32387.40 80.37 4444.94 32695.08 2010-07-03 16:47:30.000 184 32387.34 80.40 4444.93 32694.89 2010-07-03 16:47:31.000 184 32387.31 80.39 4444.96 32694.97 2010-07-03 16:47:32.000 184 32387.26 80.39 4444.93 32694.96 2010-07-03 16:47:33.000 184 32387.22 80.38 4444.89 32694.94 2010-07-03 16:47:34.000 184 32387.19 80.41 4444.88 32694.79 2010-07-03 16:47:35.000 184 32387.19 80.40 4444.89 32694.89 2010-07-03 16:47:36.000 184 32387.17 80.41 4444.93 32694.87 2010-07-03 16:47:37.000 184 32387.16 80.43 4444.93 32694.85 2010-07-03 16:47:38.000 184 32387.10 80.46 4444.96 32694.86 2010-07-03 16:47:39.000 184 32387.13 80.49 4444.93 32694.81 2010-07-03 16:47:40.000 184 32387.09 80.47 4444.89 32694.74 2010-07-03 16:47:41.000 184 32387.13 80.45 4444.89 32694.84 2010-07-03 16:47:42.000 184 32387.16 80.45 4444.90 32694.76 2010-07-03 16:47:43.000 184 32387.15 80.47 4444.89 32694.79 2010-07-03 16:47:44.000 184 32387.13 80.46 4444.88 32694.72 2010-07-03 16:47:45.000 184 32387.11 80.50 4444.88 32694.72 2010-07-03 16:47:46.000 184 32387.10 80.53 4444.89 32694.73 2010-07-03 16:47:47.000 184 32387.06 80.53 4444.88 32694.74 2010-07-03 16:47:48.000 184 32387.06 80.54 4444.94 32694.64 2010-07-03 16:47:49.000 184 32387.03 80.53 4444.98 32694.72 2010-07-03 16:47:50.000 184 32387.04 80.54 4444.98 32694.70 2010-07-03 16:47:51.000 184 32387.05 80.61 4444.95 32694.66 2010-07-03 16:47:52.000 184 32387.04 80.64 4444.98 32694.67 2010-07-03 16:47:53.000 184 32387.05 80.63 4445.01 32694.73 2010-07-03 16:47:54.000 184 32387.10 80.61 4444.98 32694.67 2010-07-03 16:47:55.000 184 32387.10 80.58 4444.97 32694.73 2010-07-03 16:47:56.000 184 32387.08 80.60 4444.99 32694.67 2010-07-03 16:47:57.000 184 32387.06 80.56 4444.99 32694.75 2010-07-03 16:47:58.000 184 32387.07 80.53 4444.99 32694.69 2010-07-03 16:47:59.000 184 32387.07 80.50 4444.99 32694.64 2010-07-03 16:48:00.000 184 32387.10 80.55 4444.98 32694.74 2010-07-03 16:48:01.000 184 32387.12 80.57 4445.01 32694.75 2010-07-03 16:48:02.000 184 32387.11 80.57 4445.01 32694.81 2010-07-03 16:48:03.000 184 32387.09 80.54 4444.99 32694.76 2010-07-03 16:48:04.000 184 32387.09 80.54 4445.01 32694.79 2010-07-03 16:48:05.000 184 32387.11 80.49 4445.03 32694.71 2010-07-03 16:48:06.000 184 32387.10 80.53 4445.01 32694.82 2010-07-03 16:48:07.000 184 32387.15 80.53 4444.99 32694.81 2010-07-03 16:48:08.000 184 32387.18 80.53 4445.01 32694.70 2010-07-03 16:48:09.000 184 32387.18 80.52 4445.03 32694.87 2010-07-03 16:48:10.000 184 32387.20 80.52 4445.02 32694.82 2010-07-03 16:48:11.000 184 32387.22 80.54 4444.99 32694.87 2010-07-03 16:48:12.000 184 32387.26 80.55 4445.01 32694.90 2010-07-03 16:48:13.000 184 32387.24 80.54 4445.03 32694.83 2010-07-03 16:48:14.000 184 32387.19 80.52 4445.02 32694.85 2010-07-03 16:48:15.000 184 32387.23 80.50 4445.04 32694.93 2010-07-03 16:48:16.000 184 32387.27 80.49 4445.06 32694.81 2010-07-03 16:48:17.000 184 32387.30 80.46 4445.03 32694.93 2010-07-03 16:48:18.000 184 32387.26 80.49 4445.05 32694.99 2010-07-03 16:48:19.000 184 32387.21 80.50 4445.05 32694.87 2010-07-03 16:48:20.000 184 32387.23 80.49 4445.04 32694.95 2010-07-03 16:48:21.000 184 32387.25 80.48 4445.03 32694.91 2010-07-03 16:48:22.000 184 32387.32 80.50 4445.05 32694.92 2010-07-03 16:48:23.000 184 32387.33 80.50 4445.08 32694.94 2010-07-03 16:48:24.000 184 32387.34 80.51 4445.13 32694.91 2010-07-03 16:48:25.000 184 32387.39 80.50 4445.14 32695.02 2010-07-03 16:48:26.000 184 32387.39 80.50 4445.11 32695.02 2010-07-03 16:48:27.000 184 32387.39 80.48 4445.08 32695.04 2010-07-03 16:48:28.000 184 32387.39 80.49 4445.08 32694.96 2010-07-03 16:48:29.000 184 32387.39 80.49 4445.08 32695.05 2010-07-03 16:48:30.000 184 32387.38 80.53 4445.09 32695.10 2010-07-03 16:48:31.000 184 32387.39 80.55 4445.10 32695.09 2010-07-03 16:48:32.000 184 32387.40 80.55 4445.10 32695.06 2010-07-03 16:48:33.000 184 32387.40 80.55 4445.13 32695.12 2010-07-03 16:48:34.000 184 32387.39 80.55 4445.15 32695.03 2010-07-03 16:48:35.000 184 32387.38 80.51 4445.14 32695.10 2010-07-03 16:48:36.000 184 32387.39 80.54 4445.20 32695.04 2010-07-03 16:48:37.000 184 32387.38 80.54 4445.20 32695.09 2010-07-03 16:48:38.000 184 32387.36 80.54 4445.20 32695.11 2010-07-03 16:48:39.000 184 32387.35 80.56 4445.20 32695.04 2010-07-03 16:48:40.000 184 32387.31 80.60 4445.22 32694.99 2010-07-03 16:48:41.000 184 32387.30 80.59 4445.21 32694.97 2010-07-03 16:48:42.000 184 32387.31 80.61 4445.21 32694.99 2010-07-03 16:48:43.000 184 32387.31 80.59 4445.21 32694.94 2010-07-03 16:48:44.000 184 32387.28 80.60 4445.19 32694.94 2010-07-03 16:48:45.000 184 32387.27 80.62 4445.21 32694.94 2010-07-03 16:48:46.000 184 32387.22 80.59 4445.21 32694.88 2010-07-03 16:48:47.000 184 32387.21 80.58 4445.25 32694.83 2010-07-03 16:48:48.000 184 32387.19 80.61 4445.27 32694.82 2010-07-03 16:48:49.000 184 32387.19 80.64 4445.25 32694.84 2010-07-03 16:48:50.000 184 32387.16 80.67 4445.25 32694.85 2010-07-03 16:48:51.000 184 32387.09 80.69 4445.23 32694.72 2010-07-03 16:48:52.000 184 32387.06 80.65 4445.20 32694.76 2010-07-03 16:48:53.000 184 32387.05 80.66 4445.20 32694.81 2010-07-03 16:48:54.000 184 32387.06 80.68 4445.24 32694.71 2010-07-03 16:48:55.000 184 32387.04 80.66 4445.27 32694.70 2010-07-03 16:48:56.000 184 32387.01 80.73 4445.25 32694.71 2010-07-03 16:48:57.000 184 32386.94 80.76 4445.26 32694.82 2010-07-03 16:48:58.000 184 32386.90 80.81 4445.28 32694.57 2010-07-03 16:48:59.000 184 32386.96 80.80 4445.30 32694.61 2010-07-03 16:49:00.000 184 32386.94 80.82 4445.32 32694.62 2010-07-03 16:49:01.000 184 32386.91 80.80 4445.28 32694.63 2010-07-03 16:49:02.000 184 32386.88 80.80 4445.26 32694.46 2010-07-03 16:49:03.000 184 32386.79 80.81 4445.28 32694.49 2010-07-03 16:49:04.000 184 32386.73 80.82 4445.30 32694.47 2010-07-03 16:49:05.000 184 32386.74 80.81 4445.30 32694.53 2010-07-03 16:49:06.000 184 32386.67 80.84 4445.28 32694.43 2010-07-03 16:49:07.000 184 32386.66 80.87 4445.26 32694.42 2010-07-03 16:49:08.000 184 32386.60 80.88 4445.31 32694.30 2010-07-03 16:49:09.000 184 32386.57 80.88 4445.30 32694.40 2010-07-03 16:49:10.000 184 32386.54 80.94 4445.31 32694.25 2010-07-03 16:49:11.000 184 32386.53 80.96 4445.31 32694.19 2010-07-03 16:49:12.000 184 32386.48 80.98 4445.31 32694.10 2010-07-03 16:49:13.000 184 32386.43 80.99 4445.29 32694.19 2010-07-03 16:49:14.000 184 32386.38 81.00 4445.28 32694.21 2010-07-03 16:49:15.000 184 32386.32 81.00 4445.29 32694.16 2010-07-03 16:49:16.000 184 32386.29 81.04 4445.31 32694.04 2010-07-03 16:49:17.000 184 32386.30 81.06 4445.36 32694.05 2010-07-03 16:49:18.000 184 32386.24 81.08 4445.35 32693.89 2010-07-03 16:49:19.000 184 32386.22 81.08 4445.34 32693.87 2010-07-03 16:49:20.000 184 32386.20 81.08 4445.35 32693.98 2010-07-03 16:49:21.000 184 32386.16 81.07 4445.40 32693.82 2010-07-03 16:49:22.000 184 32386.12 81.09 4445.38 32693.72 2010-07-03 16:49:23.000 184 32386.09 81.09 4445.31 32693.83 2010-07-03 16:49:24.000 184 32386.06 81.11 4445.34 32693.76 2010-07-03 16:49:25.000 184 32386.05 81.12 4445.34 32693.77 2010-07-03 16:49:26.000 184 32385.98 81.16 4445.35 32693.79 2010-07-03 16:49:27.000 184 32385.98 81.15 4445.35 32693.74 2010-07-03 16:49:28.000 184 32385.99 81.18 4445.32 32693.60 2010-07-03 16:49:29.000 184 32385.98 81.23 4445.33 32693.72 2010-07-03 16:49:30.000 184 32385.94 81.26 4445.37 32693.63 2010-07-03 16:49:31.000 184 32385.90 81.29 4445.35 32693.65 2010-07-03 16:49:32.000 184 32385.84 81.27 4445.34 32693.61 2010-07-03 16:49:33.000 184 32385.88 81.27 4445.34 32693.67 2010-07-03 16:49:34.000 184 32385.90 81.29 4445.38 32693.61 2010-07-03 16:49:35.000 184 32385.91 81.32 4445.35 32693.69 2010-07-03 16:49:36.000 184 32385.93 81.28 4445.35 32693.52 2010-07-03 16:49:37.000 184 32385.97 81.27 4445.39 32693.61 2010-07-03 16:49:38.000 184 32386.01 81.28 4445.43 32693.62 2010-07-03 16:49:39.000 184 32386.00 81.25 4445.38 32693.78 2010-07-03 16:49:40.000 184 32385.97 81.23 4445.32 32693.69 2010-07-03 16:49:41.000 184 32385.99 81.22 4445.33 32693.60 2010-07-03 16:49:42.000 184 32385.99 81.26 4445.32 32693.67 2010-07-03 16:49:43.000 184 32386.00 81.28 4445.31 32693.78 2010-07-03 16:49:44.000 184 32386.02 81.27 4445.35 32693.66 2010-07-03 16:49:45.000 184 32386.03 81.25 4445.39 32693.75 2010-07-03 16:49:46.000 184 32386.01 81.26 4445.41 32693.68 2010-07-03 16:49:47.000 184 32386.06 81.25 4445.40 32693.77 2010-07-03 16:49:48.000 184 32386.10 81.22 4445.41 32693.78 2010-07-03 16:49:49.000 184 32386.10 81.21 4445.41 32693.73 2010-07-03 16:49:50.000 184 32386.13 81.20 4445.39 32693.87 2010-07-03 16:49:51.000 184 32386.17 81.18 4445.40 32693.77 2010-07-03 16:49:52.000 184 32386.17 81.15 4445.45 32693.86 2010-07-03 16:49:53.000 184 32386.18 81.14 4445.41 32693.79 2010-07-03 16:49:54.000 184 32386.18 81.11 4445.42 32693.87 2010-07-03 16:49:55.000 184 32386.24 81.14 4445.45 32693.99 2010-07-03 16:49:56.000 184 32386.23 81.12 4445.48 32693.84 2010-07-03 16:49:57.000 184 32386.23 81.12 4445.50 32693.94 2010-07-03 16:49:58.000 184 32386.30 81.11 4445.49 32693.95 2010-07-03 16:49:59.000 184 32386.31 81.10 4445.56 32693.97 2010-07-03 16:50:00.000 184 32386.34 81.07 4445.53 32693.95 2010-07-03 16:50:01.000 184 32386.36 81.01 4445.48 32694.04 2010-07-03 16:50:02.000 184 32386.37 81.02 4445.47 32694.09 2010-07-03 16:50:03.000 184 32386.39 81.04 4445.47 32694.08 2010-07-03 16:50:04.000 184 32386.43 81.01 4445.48 32694.13 2010-07-03 16:50:05.000 184 32386.42 80.96 4445.51 32694.14 2010-07-03 16:50:06.000 184 32386.41 80.95 4445.52 32694.18 2010-07-03 16:50:07.000 184 32386.40 80.91 4445.51 32694.13 2010-07-03 16:50:08.000 184 32386.44 80.90 4445.54 32694.15 2010-07-03 16:50:09.000 184 32386.44 80.88 4445.52 32694.17 2010-07-03 16:50:10.000 184 32386.48 80.90 4445.56 32694.16 2010-07-03 16:50:11.000 184 32386.54 80.87 4445.57 32694.23 2010-07-03 16:50:12.000 184 32386.57 80.84 4445.55 32694.21 2010-07-03 16:50:13.000 184 32386.60 80.82 4445.51 32694.29 2010-07-03 16:50:14.000 184 32386.65 80.82 4445.49 32694.26 2010-07-03 16:50:15.000 184 32386.60 80.80 4445.55 32694.21 2010-07-03 16:50:16.000 184 32386.59 80.81 4445.58 32694.40 2010-07-03 16:50:17.000 184 32386.61 80.82 4445.57 32694.36 2010-07-03 16:50:18.000 184 32386.60 80.79 4445.55 32694.35 2010-07-03 16:50:19.000 184 32386.62 80.77 4445.54 32694.33 2010-07-03 16:50:20.000 184 32386.65 80.77 4445.57 32694.41 2010-07-03 16:50:21.000 184 32386.69 80.79 4445.56 32694.38 2010-07-03 16:50:22.000 184 32386.71 80.77 4445.58 32694.44 2010-07-03 16:50:23.000 184 32386.73 80.78 4445.61 32694.39 2010-07-03 16:50:24.000 184 32386.72 80.78 4445.58 32694.39 2010-07-03 16:50:25.000 184 32386.71 80.75 4445.56 32694.44 2010-07-03 16:50:26.000 184 32386.71 80.73 4445.58 32694.48 2010-07-03 16:50:27.000 184 32386.77 80.77 4445.62 32694.36 2010-07-03 16:50:28.000 184 32386.79 80.79 4445.58 32694.47 2010-07-03 16:50:29.000 184 32386.80 80.80 4445.54 32694.46 2010-07-03 16:50:30.000 184 32386.77 80.80 4445.53 32694.45 2010-07-03 16:50:31.000 184 32386.74 80.78 4445.54 32694.58 2010-07-03 16:50:32.000 184 32386.74 80.79 4445.57 32694.36 2010-07-03 16:50:33.000 184 32386.77 80.74 4445.55 32694.44 2010-07-03 16:50:34.000 184 32386.72 80.76 4445.57 32694.42 2010-07-03 16:50:35.000 184 32386.72 80.75 4445.64 32694.47 2010-07-03 16:50:36.000 184 32386.74 80.78 4445.60 32694.36 2010-07-03 16:50:37.000 184 32386.73 80.81 4445.58 32694.39 2010-07-03 16:50:38.000 184 32386.67 80.79 4445.57 32694.35 2010-07-03 16:50:39.000 184 32386.64 80.77 4445.54 32694.42 2010-07-03 16:50:40.000 184 32386.63 80.80 4445.55 32694.39 2010-07-03 16:50:41.000 184 32386.60 80.80 4445.60 32694.35 2010-07-03 16:50:42.000 184 32386.64 80.81 4445.59 32694.23 2010-07-03 16:50:43.000 184 32386.64 80.82 4445.63 32694.34 2010-07-03 16:50:44.000 184 32386.60 80.88 4445.61 32694.25 2010-07-03 16:50:45.000 184 32386.56 80.86 4445.59 32694.32 2010-07-03 16:50:46.000 184 32386.49 80.84 4445.66 32694.24 2010-07-03 16:50:47.000 184 32386.47 80.83 4445.66 32694.24 2010-07-03 16:50:48.000 184 32386.47 80.86 4445.66 32694.25 2010-07-03 16:50:49.000 184 32386.46 80.88 4445.65 32694.20 2010-07-03 16:50:50.000 184 32386.37 80.89 4445.67 32694.13 2010-07-03 16:50:51.000 184 32386.32 80.87 4445.67 32694.13 2010-07-03 16:50:52.000 184 32386.28 80.88 4445.67 32694.17 2010-07-03 16:50:53.000 184 32386.29 80.92 4445.67 32694.09 2010-07-03 16:50:54.000 184 32386.26 80.92 4445.69 32693.96 2010-07-03 16:50:55.000 184 32386.29 80.93 4445.70 32694.11 2010-07-03 16:50:56.000 184 32386.23 80.95 4445.67 32693.96 2010-07-03 16:50:57.000 184 32386.21 80.96 4445.67 32693.91 2010-07-03 16:50:58.000 184 32386.21 80.99 4445.73 32694.04 2010-07-03 16:50:59.000 184 32386.18 80.97 4445.72 32694.00 2010-07-03 16:51:00.000 184 32386.15 80.92 4445.74 32693.87 2010-07-03 16:51:01.000 184 32386.16 80.93 4445.72 32693.96 2010-07-03 16:51:02.000 184 32386.13 80.93 4445.74 32693.93 2010-07-03 16:51:03.000 184 32386.15 80.92 4445.71 32693.86 2010-07-03 16:51:04.000 184 32386.14 80.93 4445.74 32693.94 2010-07-03 16:51:05.000 184 32386.19 80.92 4445.75 32693.90 2010-07-03 16:51:06.000 184 32386.14 80.90 4445.73 32693.97 2010-07-03 16:51:07.000 184 32386.17 80.90 4445.75 32693.86 2010-07-03 16:51:08.000 184 32386.15 80.91 4445.73 32693.90 2010-07-03 16:51:09.000 184 32386.14 80.88 4445.72 32693.94 2010-07-03 16:51:10.000 184 32386.13 80.89 4445.77 32693.90 2010-07-03 16:51:11.000 184 32386.16 80.86 4445.77 32693.87 2010-07-03 16:51:12.000 184 32386.15 80.85 4445.80 32693.85 2010-07-03 16:51:13.000 184 32386.15 80.88 4445.76 32693.95 2010-07-03 16:51:14.000 184 32386.19 80.85 4445.75 32693.98 2010-07-03 16:51:15.000 184 32386.19 80.81 4445.78 32693.91 2010-07-03 16:51:16.000 184 32386.20 80.87 4445.78 32693.98 2010-07-03 16:51:17.000 184 32386.21 80.90 4445.77 32693.94 2010-07-03 16:51:18.000 184 32386.19 80.89 4445.78 32693.97 2010-07-03 16:51:19.000 184 32386.18 80.85 4445.84 32693.92 2010-07-03 16:51:20.000 184 32386.16 80.85 4445.86 32693.89 2010-07-03 16:51:21.000 184 32386.23 80.83 4445.82 32694.07 2010-07-03 16:51:22.000 184 32386.24 80.85 4445.81 32694.01 2010-07-03 16:51:23.000 184 32386.25 80.79 4445.80 32694.10 2010-07-03 16:51:24.000 184 32386.30 80.78 4445.84 32694.01 2010-07-03 16:51:25.000 184 32386.29 80.80 4445.85 32694.13 2010-07-03 16:51:26.000 184 32386.29 80.78 4445.85 32694.04 2010-07-03 16:51:27.000 184 32386.34 80.73 4445.83 32694.15 2010-07-03 16:51:28.000 184 32386.34 80.71 4445.81 32694.14 2010-07-03 16:51:29.000 184 32386.35 80.70 4445.80 32694.18 2010-07-03 16:51:30.000 184 32386.44 80.65 4445.81 32694.23 2010-07-03 16:51:31.000 184 32386.50 80.61 4445.82 32694.21 2010-07-03 16:51:32.000 184 32386.51 80.58 4445.80 32694.16 2010-07-03 16:51:33.000 184 32386.55 80.56 4445.79 32694.30 2010-07-03 16:51:34.000 184 32386.54 80.54 4445.77 32694.21 2010-07-03 16:51:35.000 184 32386.57 80.54 4445.78 32694.37 2010-07-03 16:51:36.000 184 32386.60 80.56 4445.78 32694.31 2010-07-03 16:51:37.000 184 32386.67 80.58 4445.80 32694.35 2010-07-03 16:51:38.000 184 32386.63 80.55 4445.81 32694.38 2010-07-03 16:51:39.000 184 32386.66 80.54 4445.81 32694.45 2010-07-03 16:51:40.000 184 32386.68 80.54 4445.80 32694.45 2010-07-03 16:51:41.000 184 32386.65 80.56 4445.81 32694.34 2010-07-03 16:51:42.000 184 32386.63 80.55 4445.81 32694.48 2010-07-03 16:51:43.000 184 32386.64 80.54 4445.81 32694.39 2010-07-03 16:51:44.000 184 32386.64 80.54 4445.80 32694.52 2010-07-03 16:51:45.000 184 32386.63 80.55 4445.83 32694.40 2010-07-03 16:51:46.000 184 32386.62 80.52 4445.84 32694.44 2010-07-03 16:51:47.000 184 32386.62 80.50 4445.85 32694.35 2010-07-03 16:51:48.000 184 32386.59 80.55 4445.86 32694.37 2010-07-03 16:51:49.000 184 32386.55 80.57 4445.86 32694.37 2010-07-03 16:51:50.000 184 32386.54 80.56 4445.86 32694.30 2010-07-03 16:51:51.000 184 32386.51 80.53 4445.89 32694.33 2010-07-03 16:51:52.000 184 32386.49 80.55 4445.87 32694.30 2010-07-03 16:51:53.000 184 32386.47 80.60 4445.87 32694.32 2010-07-03 16:51:54.000 184 32386.45 80.58 4445.86 32694.31 2010-07-03 16:51:55.000 184 32386.44 80.60 4445.92 32694.24 2010-07-03 16:51:56.000 184 32386.41 80.59 4445.94 32694.24 2010-07-03 16:51:57.000 184 32386.45 80.58 4445.92 32694.31 2010-07-03 16:51:58.000 184 32386.39 80.59 4445.95 32694.22 2010-07-03 16:51:59.000 184 32386.37 80.60 4445.95 32694.21 2010-07-03 16:52:00.000 184 32386.34 80.59 4445.94 32694.15 2010-07-03 16:52:01.000 184 32386.34 80.61 4445.93 32694.17 2010-07-03 16:52:02.000 184 32386.31 80.64 4445.97 32694.16 2010-07-03 16:52:03.000 184 32386.30 80.62 4445.97 32694.09 2010-07-03 16:52:04.000 184 32386.26 80.62 4445.96 32694.02 2010-07-03 16:52:05.000 184 32386.25 80.63 4445.93 32694.09 2010-07-03 16:52:06.000 184 32386.24 80.65 4445.99 32694.03 2010-07-03 16:52:07.000 184 32386.22 80.68 4445.98 32693.99 2010-07-03 16:52:08.000 184 32386.16 80.69 4446.02 32693.99 2010-07-03 16:52:09.000 184 32386.16 80.68 4445.98 32694.06 2010-07-03 16:52:10.000 184 32386.11 80.69 4445.95 32693.94 2010-07-03 16:52:11.000 184 32386.11 80.70 4445.96 32694.08 2010-07-03 16:52:12.000 184 32386.11 80.72 4445.93 32693.99 2010-07-03 16:52:13.000 184 32386.05 80.72 4445.97 32693.95 2010-07-03 16:52:14.000 184 32386.06 80.73 4445.99 32693.91 2010-07-03 16:52:15.000 184 32386.05 80.74 4446.00 32693.88 2010-07-03 16:52:16.000 184 32386.03 80.73 4445.99 32693.91 2010-07-03 16:52:17.000 184 32386.07 80.70 4446.01 32693.95 2010-07-03 16:52:18.000 184 32386.08 80.70 4445.98 32693.83 2010-07-03 16:52:19.000 184 32386.06 80.72 4445.95 32693.81 2010-07-03 16:52:20.000 184 32386.03 80.75 4445.96 32693.83 2010-07-03 16:52:21.000 184 32386.03 80.75 4445.99 32693.90 2010-07-03 16:52:22.000 184 32386.08 80.73 4445.99 32693.90 2010-07-03 16:52:23.000 184 32386.08 80.69 4445.98 32693.86 2010-07-03 16:52:24.000 184 32386.03 80.69 4446.00 32693.83 2010-07-03 16:52:25.000 184 32386.07 80.68 4446.02 32693.84 2010-07-03 16:52:26.000 184 32386.08 80.75 4446.05 32693.90 2010-07-03 16:52:27.000 184 32386.07 80.75 4446.04 32693.90 2010-07-03 16:52:28.000 184 32386.06 80.74 4446.03 32693.90 2010-07-03 16:52:29.000 184 32386.06 80.75 4446.02 32693.79 2010-07-03 16:52:30.000 184 32386.03 80.70 4445.99 32693.91 2010-07-03 16:52:31.000 184 32386.06 80.67 4446.01 32693.83 2010-07-03 16:52:32.000 184 32386.05 80.69 4446.01 32693.91 2010-07-03 16:52:33.000 184 32386.10 80.72 4446.01 32693.78 2010-07-03 16:52:34.000 184 32386.08 80.75 4445.98 32693.77 2010-07-03 16:52:35.000 184 32386.07 80.73 4446.01 32693.84 2010-07-03 16:52:36.000 184 32386.03 80.75 4446.06 32693.75 2010-07-03 16:52:37.000 184 32385.95 80.76 4446.07 32693.73 2010-07-03 16:52:38.000 184 32385.89 80.77 4446.08 32693.73 2010-07-03 16:52:39.000 184 32385.92 80.77 4446.08 32693.71 2010-07-03 16:52:40.000 184 32385.94 80.74 4446.08 32693.74 2010-07-03 16:52:41.000 184 32385.92 80.72 4446.09 32693.70 2010-07-03 16:52:42.000 184 32385.85 80.75 4446.11 32693.66 2010-07-03 16:52:43.000 184 32385.83 80.78 4446.13 32693.76 2010-07-03 16:52:44.000 184 32385.79 80.81 4446.14 32693.67 2010-07-03 16:52:45.000 184 32385.75 80.81 4446.12 32693.69 2010-07-03 16:52:46.000 184 32385.77 80.78 4446.10 32693.55 2010-07-03 16:52:47.000 184 32385.78 80.79 4446.09 32693.61 2010-07-03 16:52:48.000 184 32385.74 80.78 4446.08 32693.51 2010-07-03 16:52:49.000 184 32385.74 80.78 4446.06 32693.59 2010-07-03 16:52:50.000 184 32385.72 80.83 4446.11 32693.54 2010-07-03 16:52:51.000 184 32385.72 80.88 4446.10 32693.54 2010-07-03 16:52:52.000 184 32385.69 80.89 4446.11 32693.52 2010-07-03 16:52:53.000 184 32385.70 80.87 4446.09 32693.49 2010-07-03 16:52:54.000 184 32385.67 80.82 4446.10 32693.41 2010-07-03 16:52:55.000 184 32385.69 80.79 4446.11 32693.56 2010-07-03 16:52:56.000 184 32385.69 80.81 4446.12 32693.42 2010-07-03 16:52:57.000 184 32385.70 80.84 4446.11 32693.51 2010-07-03 16:52:58.000 184 32385.69 80.84 4446.10 32693.48 2010-07-03 16:52:59.000 184 32385.69 80.87 4446.11 32693.38 2010-07-03 16:53:00.000 184 32385.67 80.87 4446.15 32693.52 2010-07-03 16:53:01.000 184 32385.69 80.86 4446.17 32693.44 2010-07-03 16:53:02.000 184 32385.69 80.86 4446.12 32693.53 2010-07-03 16:53:03.000 184 32385.67 80.89 4446.15 32693.47 2010-07-03 16:53:04.000 184 32385.67 80.90 4446.16 32693.35 2010-07-03 16:53:05.000 184 32385.68 80.91 4446.09 32693.45 2010-07-03 16:53:06.000 184 32385.61 80.89 4446.08 32693.49 2010-07-03 16:53:07.000 184 32385.62 80.91 4446.06 32693.35 2010-07-03 16:53:08.000 184 32385.65 80.89 4446.03 32693.52 2010-07-03 16:53:09.000 184 32385.71 80.85 4446.04 32693.41 2010-07-03 16:53:10.000 184 32385.69 80.88 4446.12 32693.43 2010-07-03 16:53:11.000 184 32385.70 80.88 4446.13 32693.46 2010-07-03 16:53:12.000 184 32385.68 80.87 4446.10 32693.44 2010-07-03 16:53:13.000 184 32385.70 80.87 4446.08 32693.47 2010-07-03 16:53:14.000 184 32385.66 80.88 4446.12 32693.32 2010-07-03 16:53:15.000 184 32385.62 80.87 4446.13 32693.46 2010-07-03 16:53:16.000 184 32385.64 80.88 4446.06 32693.45 2010-07-03 16:53:17.000 184 32385.64 80.86 4446.08 32693.42 2010-07-03 16:53:18.000 184 32385.63 80.91 4446.11 32693.47 2010-07-03 16:53:19.000 184 32385.67 80.91 4446.10 32693.48 2010-07-03 16:53:20.000 184 32385.64 80.87 4446.11 32693.49 2010-07-03 16:53:21.000 184 32385.65 80.89 4446.16 32693.53 2010-07-03 16:53:22.000 184 32385.64 80.89 4446.16 32693.36 2010-07-03 16:53:23.000 184 32385.60 80.89 4446.14 32693.51 2010-07-03 16:53:24.000 184 32385.59 80.88 4446.17 32693.38 2010-07-03 16:53:25.000 184 32385.61 80.87 4446.18 32693.39 2010-07-03 16:53:26.000 184 32385.61 80.87 4446.16 32693.34 2010-07-03 16:53:27.000 184 32385.58 80.89 4446.16 32693.37 2010-07-03 16:53:28.000 184 32385.54 80.91 4446.17 32693.46 2010-07-03 16:53:29.000 184 32385.53 80.89 4446.13 32693.35 2010-07-03 16:53:30.000 184 32385.51 80.90 4446.16 32693.35 2010-07-03 16:53:31.000 184 32385.49 80.91 4446.13 32693.33 2010-07-03 16:53:32.000 184 32385.44 80.94 4446.16 32693.38 2010-07-03 16:53:33.000 184 32385.42 80.91 4446.17 32693.21 2010-07-03 16:53:34.000 184 32385.41 80.91 4446.15 32693.28 2010-07-03 16:53:35.000 184 32385.42 80.90 4446.12 32693.26 2010-07-03 16:53:36.000 184 32385.42 80.93 4446.16 32693.11 2010-07-03 16:53:37.000 184 32385.38 80.96 4446.16 32693.16 2010-07-03 16:53:38.000 184 32385.31 80.97 4446.18 32693.20 2010-07-03 16:53:39.000 184 32385.33 80.96 4446.15 32693.21 2010-07-03 16:53:40.000 184 32385.35 80.99 4446.14 32693.05 2010-07-03 16:53:41.000 184 32385.31 80.99 4446.15 32693.22 2010-07-03 16:53:42.000 184 32385.26 81.02 4446.17 32693.12 2010-07-03 16:53:43.000 184 32385.27 81.02 4446.16 32693.13 2010-07-03 16:53:44.000 184 32385.31 81.06 4446.16 32693.02 2010-07-03 16:53:45.000 184 32385.33 81.08 4446.16 32693.03 2010-07-03 16:53:46.000 184 32385.28 81.08 4446.18 32693.13 2010-07-03 16:53:47.000 184 32385.22 81.08 4446.19 32693.00 2010-07-03 16:53:48.000 184 32385.17 81.10 4446.18 32692.99 2010-07-03 16:53:49.000 184 32385.17 81.13 4446.16 32693.02 2010-07-03 16:53:50.000 184 32385.16 81.16 4446.21 32692.98 2010-07-03 16:53:51.000 184 32385.16 81.14 4446.24 32692.93 2010-07-03 16:53:52.000 184 32385.17 81.13 4446.28 32692.94 2010-07-03 16:53:53.000 184 32385.16 81.14 4446.27 32693.00 2010-07-03 16:53:54.000 184 32385.17 81.17 4446.25 32692.93 2010-07-03 16:53:55.000 184 32385.16 81.14 4446.24 32693.01 2010-07-03 16:53:56.000 184 32385.15 81.15 4446.29 32693.07 2010-07-03 16:53:57.000 184 32385.17 81.17 4446.25 32692.98 2010-07-03 16:53:58.000 184 32385.22 81.19 4446.25 32692.87 2010-07-03 16:53:59.000 184 32385.23 81.17 4446.24 32692.98 2010-07-03 16:54:00.000 184 32385.19 81.16 4446.27 32693.01 2010-07-03 16:54:01.000 184 32385.18 81.15 4446.27 32693.06 2010-07-03 16:54:02.000 184 32385.23 81.16 4446.31 32692.99 2010-07-03 16:54:03.000 184 32385.22 81.15 4446.30 32692.94 2010-07-03 16:54:04.000 184 32385.21 81.18 4446.30 32693.01 2010-07-03 16:54:05.000 184 32385.22 81.15 4446.32 32693.05 2010-07-03 16:54:06.000 184 32385.18 81.12 4446.31 32693.08 2010-07-03 16:54:07.000 184 32385.15 81.13 4446.29 32692.97 2010-07-03 16:54:08.000 184 32385.16 81.16 4446.27 32693.03 2010-07-03 16:54:09.000 184 32385.19 81.15 4446.29 32693.07 2010-07-03 16:54:10.000 184 32385.21 81.17 4446.33 32692.97 2010-07-03 16:54:11.000 184 32385.24 81.20 4446.30 32693.13 2010-07-03 16:54:12.000 184 32385.21 81.18 4446.27 32693.04 2010-07-03 16:54:13.000 184 32385.21 81.15 4446.26 32693.10 2010-07-03 16:54:14.000 184 32385.19 81.19 4446.27 32693.02 2010-07-03 16:54:15.000 184 32385.26 81.15 4446.29 32693.09 2010-07-03 16:54:16.000 184 32385.21 81.16 4446.27 32693.06 2010-07-03 16:54:17.000 184 32385.22 81.14 4446.23 32693.05 2010-07-03 16:54:18.000 184 32385.22 81.12 4446.28 32693.12 2010-07-03 16:54:19.000 184 32385.28 81.12 4446.27 32693.11 2010-07-03 16:54:20.000 184 32385.25 81.09 4446.22 32693.02 2010-07-03 16:54:21.000 184 32385.23 81.10 4446.23 32693.20 2010-07-03 16:54:22.000 184 32385.26 81.12 4446.24 32693.10 2010-07-03 16:54:23.000 184 32385.31 81.12 4446.21 32693.08 2010-07-03 16:54:24.000 184 32385.35 81.13 4446.26 32693.14 2010-07-03 16:54:25.000 184 32385.33 81.13 4446.32 32693.20 2010-07-03 16:54:26.000 184 32385.34 81.14 4446.33 32693.13 2010-07-03 16:54:27.000 184 32385.37 81.13 4446.36 32693.19 2010-07-03 16:54:28.000 184 32385.37 81.12 4446.38 32693.15 2010-07-03 16:54:29.000 184 32385.41 81.10 4446.41 32693.08 2010-07-03 16:54:30.000 184 32385.41 81.16 4446.44 32693.22 2010-07-03 16:54:31.000 184 32385.41 81.12 4446.38 32693.17 2010-07-03 16:54:32.000 184 32385.41 81.09 4446.35 32693.22 2010-07-03 16:54:33.000 184 32385.47 81.09 4446.34 32693.33 2010-07-03 16:54:34.000 184 32385.47 81.06 4446.30 32693.18 2010-07-03 16:54:35.000 184 32385.46 81.06 4446.32 32693.24 2010-07-03 16:54:36.000 184 32385.44 81.10 4446.35 32693.34 2010-07-03 16:54:37.000 184 32385.47 81.12 4446.37 32693.37 2010-07-03 16:54:38.000 184 32385.50 81.14 4446.39 32693.28 2010-07-03 16:54:39.000 184 32385.51 81.10 4446.39 32693.26 2010-07-03 16:54:40.000 184 32385.57 81.09 4446.39 32693.34 2010-07-03 16:54:41.000 184 32385.56 81.10 4446.38 32693.29 2010-07-03 16:54:42.000 184 32385.54 81.14 4446.43 32693.38 2010-07-03 16:54:43.000 184 32385.54 81.12 4446.43 32693.37 2010-07-03 16:54:44.000 184 32385.54 81.11 4446.46 32693.23 2010-07-03 16:54:45.000 184 32385.57 81.11 4446.47 32693.39 2010-07-03 16:54:46.000 184 32385.58 81.11 4446.48 32693.30 2010-07-03 16:54:47.000 184 32385.57 81.13 4446.52 32693.36 2010-07-03 16:54:48.000 184 32385.55 81.13 4446.53 32693.35 2010-07-03 16:54:49.000 184 32385.54 81.11 4446.54 32693.29 2010-07-03 16:54:50.000 184 32385.53 81.11 4446.49 32693.26 2010-07-03 16:54:51.000 184 32385.57 81.14 4446.51 32693.43 2010-07-03 16:54:52.000 184 32385.53 81.15 4446.52 32693.29 2010-07-03 16:54:53.000 184 32385.51 81.12 4446.51 32693.35 2010-07-03 16:54:54.000 184 32385.46 81.10 4446.52 32693.30 2010-07-03 16:54:55.000 184 32385.51 81.07 4446.53 32693.32 2010-07-03 16:54:56.000 184 32385.53 81.08 4446.55 32693.30 2010-07-03 16:54:57.000 184 32385.47 81.08 4446.56 32693.28 2010-07-03 16:54:58.000 184 32385.40 81.08 4446.61 32693.27 2010-07-03 16:54:59.000 184 32385.43 81.08 4446.56 32693.20 2010-07-03 16:55:00.000 184 32385.41 81.08 4446.53 32693.26 2010-07-03 16:55:01.000 184 32385.43 81.07 4446.54 32693.35 2010-07-03 16:55:02.000 184 32385.44 81.10 4446.56 32693.15 2010-07-03 16:55:03.000 184 32385.46 81.13 4446.59 32693.30 2010-07-03 16:55:04.000 184 32385.46 81.11 4446.55 32693.30 2010-07-03 16:55:05.000 184 32385.45 81.11 4446.53 32693.30 2010-07-03 16:55:06.000 184 32385.46 81.19 4446.52 32693.26 2010-07-03 16:55:07.000 184 32385.43 81.21 4446.54 32693.30 2010-07-03 16:55:08.000 184 32385.45 81.23 4446.57 32693.27 2010-07-03 16:55:09.000 184 32385.43 81.23 4446.59 32693.25 2010-07-03 16:55:10.000 184 32385.41 81.20 4446.56 32693.25 2010-07-03 16:55:11.000 184 32385.46 81.20 4446.58 32693.29 2010-07-03 16:55:12.000 184 32385.44 81.20 4446.54 32693.31 2010-07-03 16:55:13.000 184 32385.47 81.19 4446.56 32693.37 2010-07-03 16:55:14.000 184 32385.44 81.18 4446.58 32693.21 2010-07-03 16:55:15.000 184 32385.40 81.21 4446.58 32693.25 2010-07-03 16:55:16.000 184 32385.42 81.24 4446.62 32693.35 2010-07-03 16:55:17.000 184 32385.38 81.27 4446.65 32693.24 2010-07-03 16:55:18.000 184 32385.42 81.25 4446.61 32693.26 2010-07-03 16:55:19.000 184 32385.43 81.23 4446.59 32693.20 2010-07-03 16:55:20.000 184 32385.39 81.27 4446.59 32693.38 2010-07-03 16:55:21.000 184 32385.38 81.29 4446.56 32693.18 2010-07-03 16:55:22.000 184 32385.37 81.31 4446.58 32693.14 2010-07-03 16:55:23.000 184 32385.39 81.32 4446.60 32693.25 2010-07-03 16:55:24.000 184 32385.38 81.31 4446.61 32693.23 2010-07-03 16:55:25.000 184 32385.37 81.32 4446.62 32693.27 2010-07-03 16:55:26.000 184 32385.38 81.31 4446.63 32693.22 2010-07-03 16:55:27.000 184 32385.38 81.31 4446.66 32693.23 2010-07-03 16:55:28.000 184 32385.33 81.35 4446.62 32693.11 2010-07-03 16:55:29.000 184 32385.35 81.36 4446.60 32693.15 2010-07-03 16:55:30.000 184 32385.28 81.38 4446.60 32693.15 2010-07-03 16:55:31.000 184 32385.24 81.34 4446.58 32693.10 2010-07-03 16:55:32.000 184 32385.20 81.35 4446.57 32693.08 2010-07-03 16:55:33.000 184 32385.23 81.38 4446.59 32693.17 2010-07-03 16:55:34.000 184 32385.26 81.39 4446.65 32693.07 2010-07-03 16:55:35.000 184 32385.26 81.39 4446.64 32693.17 2010-07-03 16:55:36.000 184 32385.22 81.38 4446.61 32693.09 2010-07-03 16:55:37.000 184 32385.22 81.38 4446.67 32693.08 2010-07-03 16:55:38.000 184 32385.24 81.38 4446.64 32693.04 2010-07-03 16:55:39.000 184 32385.24 81.39 4446.63 32693.10 2010-07-03 16:55:40.000 184 32385.24 81.41 4446.65 32693.04 2010-07-03 16:55:41.000 184 32385.23 81.42 4446.67 32693.02 2010-07-03 16:55:42.000 184 32385.23 81.44 4446.70 32693.02 2010-07-03 16:55:43.000 184 32385.22 81.47 4446.67 32693.09 2010-07-03 16:55:44.000 184 32385.24 81.50 4446.66 32692.94 2010-07-03 16:55:45.000 184 32385.21 81.50 4446.65 32693.03 2010-07-03 16:55:46.000 184 32385.15 81.47 4446.66 32692.92 2010-07-03 16:55:47.000 184 32385.15 81.45 4446.66 32693.09 2010-07-03 16:55:48.000 184 32385.13 81.48 4446.65 32692.83 2010-07-03 16:55:49.000 184 32385.12 81.53 4446.68 32693.10 2010-07-03 16:55:50.000 184 32385.11 81.56 4446.73 32693.00 2010-07-03 16:55:51.000 184 32385.14 81.56 4446.72 32692.89 2010-07-03 16:55:52.000 184 32385.12 81.57 4446.71 32693.01 2010-07-03 16:55:53.000 184 32385.13 81.56 4446.71 32692.99 2010-07-03 16:55:54.000 184 32385.12 81.60 4446.71 32692.99 2010-07-03 16:55:55.000 184 32385.13 81.60 4446.73 32692.94 2010-07-03 16:55:56.000 184 32385.10 81.64 4446.74 32692.88 2010-07-03 16:55:57.000 184 32385.07 81.64 4446.74 32693.07 2010-07-03 16:55:58.000 184 32385.09 81.60 4446.69 32692.91 2010-07-03 16:55:59.000 184 32385.10 81.62 4446.69 32692.99 2010-07-03 16:56:00.000 184 32385.07 81.66 4446.72 32692.95 2010-07-03 16:56:01.000 184 32385.02 81.64 4446.68 32692.91 2010-07-03 16:56:02.000 184 32384.99 81.62 4446.67 32692.84 2010-07-03 16:56:03.000 184 32385.03 81.64 4446.68 32692.95 2010-07-03 16:56:04.000 184 32385.04 81.67 4446.72 32692.88 2010-07-03 16:56:05.000 184 32385.01 81.71 4446.74 32692.95 2010-07-03 16:56:06.000 184 32384.97 81.72 4446.71 32692.82 2010-07-03 16:56:07.000 184 32384.98 81.69 4446.72 32692.94 2010-07-03 16:56:08.000 184 32384.97 81.68 4446.72 32692.91 2010-07-03 16:56:09.000 184 32384.98 81.67 4446.73 32692.92 2010-07-03 16:56:10.000 184 32385.01 81.67 4446.72 32692.89 2010-07-03 16:56:11.000 184 32385.05 81.64 4446.74 32692.95 2010-07-03 16:56:12.000 184 32385.00 81.68 4446.78 32692.93 2010-07-03 16:56:13.000 184 32385.00 81.68 4446.78 32692.85 2010-07-03 16:56:14.000 184 32384.99 81.68 4446.80 32692.89 2010-07-03 16:56:15.000 184 32384.96 81.68 4446.78 32692.93 2010-07-03 16:56:16.000 184 32384.89 81.68 4446.81 32692.85 2010-07-03 16:56:17.000 184 32384.96 81.67 4446.84 32692.91 2010-07-03 16:56:18.000 184 32384.97 81.70 4446.79 32692.89 2010-07-03 16:56:19.000 184 32385.02 81.73 4446.74 32692.79 2010-07-03 16:56:20.000 184 32384.98 81.74 4446.77 32692.84 2010-07-03 16:56:21.000 184 32384.99 81.72 4446.80 32692.86 2010-07-03 16:56:22.000 184 32384.99 81.72 4446.78 32692.84 2010-07-03 16:56:23.000 184 32385.03 81.72 4446.80 32692.90 2010-07-03 16:56:24.000 184 32385.04 81.74 4446.79 32692.89 2010-07-03 16:56:25.000 184 32385.06 81.69 4446.75 32692.85 2010-07-03 16:56:26.000 184 32385.01 81.70 4446.78 32692.81 2010-07-03 16:56:27.000 184 32385.00 81.68 4446.83 32692.93 2010-07-03 16:56:28.000 184 32385.00 81.69 4446.79 32692.90 2010-07-03 16:56:29.000 184 32385.00 81.71 4446.76 32692.82 2010-07-03 16:56:30.000 184 32385.00 81.72 4446.82 32692.92 2010-07-03 16:56:31.000 184 32384.99 81.74 4446.79 32692.75 2010-07-03 16:56:32.000 184 32384.96 81.74 4446.78 32692.89 2010-07-03 16:56:33.000 184 32384.94 81.77 4446.81 32692.82 2010-07-03 16:56:34.000 184 32384.92 81.78 4446.77 32692.85 2010-07-03 16:56:35.000 184 32384.91 81.76 4446.75 32692.73 2010-07-03 16:56:36.000 184 32384.92 81.75 4446.78 32692.75 2010-07-03 16:56:37.000 184 32384.92 81.79 4446.83 32692.83 2010-07-03 16:56:38.000 184 32384.94 81.83 4446.82 32692.81 2010-07-03 16:56:39.000 184 32384.92 81.81 4446.84 32692.84 2010-07-03 16:56:40.000 184 32384.86 81.80 4446.84 32692.76 2010-07-03 16:56:41.000 184 32384.90 81.85 4446.83 32692.78 2010-07-03 16:56:42.000 184 32384.87 81.88 4446.83 32692.74 2010-07-03 16:56:43.000 184 32384.83 81.87 4446.86 32692.74 2010-07-03 16:56:44.000 184 32384.79 81.86 4446.87 32692.72 2010-07-03 16:56:45.000 184 32384.84 81.87 4446.85 32692.71 2010-07-03 16:56:46.000 184 32384.84 81.89 4446.85 32692.72 2010-07-03 16:56:47.000 184 32384.80 81.90 4446.87 32692.67 2010-07-03 16:56:48.000 184 32384.79 81.94 4446.86 32692.70 2010-07-03 16:56:49.000 184 32384.79 81.91 4446.88 32692.71 2010-07-03 16:56:50.000 184 32384.87 81.92 4446.90 32692.72 2010-07-03 16:56:51.000 184 32384.83 81.96 4446.90 32692.66 2010-07-03 16:56:52.000 184 32384.81 81.98 4446.91 32692.64 2010-07-03 16:56:53.000 184 32384.82 82.00 4446.90 32692.69 2010-07-03 16:56:54.000 184 32384.79 82.01 4446.94 32692.57 2010-07-03 16:56:55.000 184 32384.77 82.00 4446.97 32692.69 2010-07-03 16:56:56.000 184 32384.75 82.03 4446.97 32692.74 2010-07-03 16:56:57.000 184 32384.69 82.00 4446.94 32692.69 2010-07-03 16:56:58.000 184 32384.73 81.96 4446.93 32692.64 2010-07-03 16:56:59.000 184 32384.76 81.98 4446.98 32692.61 2010-07-03 16:57:00.000 184 32384.81 82.00 4446.97 32692.68 2010-07-03 16:57:01.000 184 32384.82 81.97 4446.91 32692.70 2010-07-03 16:57:02.000 184 32384.75 81.99 4446.92 32692.63 2010-07-03 16:57:03.000 184 32384.72 82.00 4446.96 32692.68 2010-07-03 16:57:04.000 184 32384.73 82.01 4446.98 32692.63 2010-07-03 16:57:05.000 184 32384.75 82.06 4446.96 32692.70 2010-07-03 16:57:06.000 184 32384.76 82.05 4446.97 32692.59 2010-07-03 16:57:07.000 184 32384.77 82.04 4446.96 32692.65 2010-07-03 16:57:08.000 184 32384.74 82.07 4446.95 32692.65 2010-07-03 16:57:09.000 184 32384.75 82.07 4446.90 32692.55 2010-07-03 16:57:10.000 184 32384.73 82.09 4446.92 32692.59 2010-07-03 16:57:11.000 184 32384.72 82.12 4446.89 32692.53 2010-07-03 16:57:12.000 184 32384.69 82.16 4446.91 32692.56 2010-07-03 16:57:13.000 184 32384.69 82.15 4446.87 32692.65 2010-07-03 16:57:14.000 184 32384.70 82.17 4446.88 32692.52 2010-07-03 16:57:15.000 184 32384.72 82.16 4446.90 32692.59 2010-07-03 16:57:16.000 184 32384.72 82.14 4446.94 32692.54 2010-07-03 16:57:17.000 184 32384.72 82.11 4446.98 32692.48 2010-07-03 16:57:18.000 184 32384.70 82.12 4446.95 32692.56 2010-07-03 16:57:19.000 184 32384.72 82.11 4447.01 32692.52 2010-07-03 16:57:20.000 184 32384.66 82.18 4447.01 32692.50 2010-07-03 16:57:21.000 184 32384.64 82.21 4447.01 32692.56 2010-07-03 16:57:22.000 184 32384.67 82.17 4447.02 32692.56 2010-07-03 16:57:23.000 184 32384.68 82.17 4446.99 32692.52 2010-07-03 16:57:24.000 184 32384.66 82.19 4447.06 32692.56 2010-07-03 16:57:25.000 184 32384.68 82.18 4447.05 32692.47 2010-07-03 16:57:26.000 184 32384.66 82.22 4447.06 32692.47 2010-07-03 16:57:27.000 184 32384.64 82.24 4447.08 32692.54 2010-07-03 16:57:28.000 184 32384.63 82.26 4447.09 32692.47 2010-07-03 16:57:29.000 184 32384.66 82.27 4447.05 32692.63 2010-07-03 16:57:30.000 184 32384.72 82.30 4447.04 32692.58 2010-07-03 16:57:31.000 184 32384.71 82.30 4447.04 32692.45 2010-07-03 16:57:32.000 184 32384.68 82.30 4447.05 32692.55 2010-07-03 16:57:33.000 184 32384.67 82.31 4447.04 32692.56 2010-07-03 16:57:34.000 184 32384.68 82.34 4447.07 32692.50 2010-07-03 16:57:35.000 184 32384.69 82.35 4447.06 32692.64 2010-07-03 16:57:36.000 184 32384.69 82.42 4447.03 32692.55 2010-07-03 16:57:37.000 184 32384.71 82.44 4447.04 32692.58 2010-07-03 16:57:38.000 184 32384.70 82.43 4447.05 32692.49 2010-07-03 16:57:39.000 184 32384.67 82.44 4447.05 32692.65 2010-07-03 16:57:40.000 184 32384.68 82.45 4447.10 32692.70 2010-07-03 16:57:41.000 184 32384.74 82.41 4447.10 32692.55 2010-07-03 16:57:42.000 184 32384.74 82.44 4447.14 32692.54 2010-07-03 16:57:43.000 184 32384.75 82.51 4447.11 32692.69 2010-07-03 16:57:44.000 184 32384.71 82.51 4447.12 32692.67 2010-07-03 16:57:45.000 184 32384.78 82.55 4447.10 32692.71 2010-07-03 16:57:46.000 184 32384.79 82.52 4447.14 32692.61 2010-07-03 16:57:47.000 184 32384.81 82.50 4447.14 32692.74 2010-07-03 16:57:48.000 184 32384.84 82.50 4447.11 32692.78 2010-07-03 16:57:49.000 184 32384.85 82.53 4447.17 32692.71 2010-07-03 16:57:50.000 184 32384.84 82.53 4447.14 32692.77 2010-07-03 16:57:51.000 184 32384.84 82.54 4447.17 32692.75 2010-07-03 16:57:52.000 184 32384.83 82.56 4447.20 32692.71 2010-07-03 16:57:53.000 184 32384.83 82.57 4447.19 32692.78 2010-07-03 16:57:54.000 184 32384.79 82.58 4447.20 32692.85 2010-07-03 16:57:55.000 184 32384.86 82.58 4447.22 32692.78 2010-07-03 16:57:56.000 184 32384.89 82.55 4447.17 32692.78 2010-07-03 16:57:57.000 184 32384.88 82.55 4447.19 32692.75 2010-07-03 16:57:58.000 184 32384.88 82.55 4447.18 32692.84 2010-07-03 16:57:59.000 184 32384.89 82.53 4447.18 32692.70 2010-07-03 16:58:00.000 184 32384.82 82.53 4447.19 32692.73 2010-07-03 16:58:01.000 184 32384.79 82.55 4447.20 32692.66 2010-07-03 16:58:02.000 184 32384.78 82.57 4447.22 32692.78 2010-07-03 16:58:03.000 184 32384.76 82.62 4447.23 32692.71 2010-07-03 16:58:04.000 184 32384.70 82.67 4447.27 32692.71 2010-07-03 16:58:05.000 184 32384.71 82.68 4447.23 32692.59 2010-07-03 16:58:06.000 184 32384.69 82.72 4447.25 32692.68 2010-07-03 16:58:07.000 184 32384.65 82.72 4447.25 32692.63 2010-07-03 16:58:08.000 184 32384.59 82.73 4447.22 32692.50 2010-07-03 16:58:09.000 184 32384.56 82.74 4447.20 32692.56 2010-07-03 16:58:10.000 184 32384.54 82.82 4447.22 32692.49 2010-07-03 16:58:11.000 184 32384.56 82.83 4447.21 32692.42 2010-07-03 16:58:12.000 184 32384.50 82.83 4447.21 32692.33 2010-07-03 16:58:13.000 184 32384.42 82.91 4447.22 32692.44 2010-07-03 16:58:14.000 184 32384.37 82.96 4447.31 32692.30 2010-07-03 16:58:15.000 184 32384.34 83.00 4447.28 32692.31 2010-07-03 16:58:16.000 184 32384.29 83.03 4447.25 32692.28 2010-07-03 16:58:17.000 184 32384.29 83.05 4447.24 32692.25 2010-07-03 16:58:18.000 184 32384.24 83.08 4447.25 32692.18 2010-07-03 16:58:19.000 184 32384.23 83.07 4447.28 32692.11 2010-07-03 16:58:20.000 184 32384.18 83.13 4447.28 32692.09 2010-07-03 16:58:21.000 184 32384.17 83.18 4447.28 32692.16 2010-07-03 16:58:22.000 184 32384.13 83.23 4447.29 32692.13 2010-07-03 16:58:23.000 184 32384.14 83.24 4447.28 32692.05 2010-07-03 16:58:24.000 184 32384.12 83.26 4447.29 32692.07 2010-07-03 16:58:25.000 184 32384.11 83.29 4447.27 32692.07 2010-07-03 16:58:26.000 184 32384.09 83.31 4447.32 32692.12 2010-07-03 16:58:27.000 184 32384.09 83.35 4447.32 32691.96 2010-07-03 16:58:28.000 184 32384.04 83.37 4447.25 32692.01 2010-07-03 16:58:29.000 184 32384.00 83.39 4447.26 32692.04 2010-07-03 16:58:30.000 184 32384.00 83.41 4447.25 32691.99 2010-07-03 16:58:31.000 184 32384.01 83.43 4447.24 32691.96 2010-07-03 16:58:32.000 184 32384.04 83.46 4447.25 32692.02 2010-07-03 16:58:33.000 184 32384.07 83.46 4447.29 32691.97 2010-07-03 16:58:34.000 184 32384.10 83.49 4447.30 32692.06 2010-07-03 16:58:35.000 184 32384.12 83.52 4447.33 32692.07 2010-07-03 16:58:36.000 184 32384.15 83.48 4447.36 32692.00 2010-07-03 16:58:37.000 184 32384.16 83.47 4447.34 32692.12 2010-07-03 16:58:38.000 184 32384.16 83.47 4447.35 32692.15 2010-07-03 16:58:39.000 184 32384.22 83.49 4447.32 32692.19 2010-07-03 16:58:40.000 184 32384.22 83.46 4447.28 32692.05 2010-07-03 16:58:41.000 184 32384.23 83.41 4447.32 32692.21 2010-07-03 16:58:42.000 184 32384.27 83.45 4447.34 32692.27 2010-07-03 16:58:43.000 184 32384.29 83.48 4447.36 32692.11 2010-07-03 16:58:44.000 184 32384.27 83.48 4447.35 32692.18 2010-07-03 16:58:45.000 184 32384.24 83.49 4447.38 32692.21 2010-07-03 16:58:46.000 184 32384.26 83.53 4447.36 32692.17 2010-07-03 16:58:47.000 184 32384.27 83.54 4447.34 32692.15 2010-07-03 16:58:48.000 184 32384.31 83.58 4447.34 32692.19 2010-07-03 16:58:49.000 184 32384.29 83.58 4447.36 32692.28 2010-07-03 16:58:50.000 184 32384.28 83.57 4447.37 32692.21 2010-07-03 16:58:51.000 184 32384.28 83.62 4447.37 32692.14 2010-07-03 16:58:52.000 184 32384.26 83.61 4447.39 32692.07 2010-07-03 16:58:53.000 184 32384.24 83.58 4447.40 32692.17 2010-07-03 16:58:54.000 184 32384.25 83.64 4447.47 32692.18 2010-07-03 16:58:55.000 184 32384.26 83.67 4447.47 32692.15 2010-07-03 16:58:56.000 184 32384.26 83.65 4447.45 32692.30 2010-07-03 16:58:57.000 184 32384.27 83.66 4447.48 32692.16 2010-07-03 16:58:58.000 184 32384.29 83.65 4447.51 32692.25 2010-07-03 16:58:59.000 184 32384.29 83.65 4447.47 32692.25 2010-07-03 16:59:00.000 184 32384.33 83.67 4447.44 32692.19 2010-07-03 16:59:01.000 184 32384.35 83.69 4447.40 32692.33 2010-07-03 16:59:02.000 184 32384.40 83.70 4447.40 32692.25 2010-07-03 16:59:03.000 184 32384.41 83.72 4447.42 32692.31 2010-07-03 16:59:04.000 184 32384.41 83.75 4447.44 32692.35 2010-07-03 16:59:05.000 184 32384.42 83.77 4447.46 32692.39 2010-07-03 16:59:06.000 184 32384.45 83.82 4447.52 32692.31 2010-07-03 16:59:07.000 184 32384.51 83.84 4447.55 32692.48 2010-07-03 16:59:08.000 184 32384.57 83.88 4447.58 32692.40 2010-07-03 16:59:09.000 184 32384.59 83.89 4447.60 32692.48 2010-07-03 16:59:10.000 184 32384.57 83.94 4447.56 32692.42 2010-07-03 16:59:11.000 184 32384.54 83.94 4447.56 32692.46 2010-07-03 16:59:12.000 184 32384.52 83.96 4447.54 32692.53 2010-07-03 16:59:13.000 184 32384.56 83.97 4447.55 32692.53 2010-07-03 16:59:14.000 184 32384.58 84.01 4447.60 32692.56 2010-07-03 16:59:15.000 184 32384.59 84.02 4447.58 32692.52 2010-07-03 16:59:16.000 184 32384.63 84.01 4447.57 32692.64 2010-07-03 16:59:17.000 184 32384.64 83.96 4447.58 32692.66 2010-07-03 16:59:18.000 184 32384.60 83.99 4447.55 32692.59 2010-07-03 16:59:19.000 184 32384.62 83.95 4447.57 32692.60 2010-07-03 16:59:20.000 184 32384.60 83.98 4447.55 32692.56 2010-07-03 16:59:21.000 184 32384.60 84.03 4447.52 32692.59 2010-07-03 16:59:22.000 184 32384.58 84.04 4447.54 32692.57 2010-07-03 16:59:23.000 184 32384.56 84.06 4447.57 32692.60 2010-07-03 16:59:24.000 184 32384.55 84.03 4447.61 32692.47 2010-07-03 16:59:25.000 184 32384.48 84.02 4447.60 32692.47 2010-07-03 16:59:26.000 184 32384.38 83.99 4447.60 32692.38 2010-07-03 16:59:27.000 184 32384.30 84.00 4447.63 32692.29 2010-07-03 16:59:28.000 184 32384.29 84.05 4447.64 32692.41 2010-07-03 16:59:29.000 184 32384.26 84.07 4447.64 32692.23 2010-07-03 16:59:30.000 184 32384.24 84.08 4447.61 32692.19 2010-07-03 16:59:31.000 184 32384.14 84.12 4447.63 32692.10 2010-07-03 16:59:32.000 184 32384.07 84.17 4447.64 32692.12 2010-07-03 16:59:33.000 184 32384.07 84.25 4447.63 32692.07 2010-07-03 16:59:34.000 184 32384.05 84.26 4447.68 32692.14 2010-07-03 16:59:35.000 184 32384.06 84.26 4447.68 32691.98 2010-07-03 16:59:36.000 184 32384.04 84.31 4447.70 32691.96 2010-07-03 16:59:37.000 184 32384.01 84.33 4447.66 32692.09 2010-07-03 16:59:38.000 184 32384.00 84.35 4447.68 32691.90 2010-07-03 16:59:39.000 184 32383.98 84.32 4447.66 32691.94 2010-07-03 16:59:40.000 184 32383.97 84.32 4447.69 32691.96 2010-07-03 16:59:41.000 184 32383.94 84.29 4447.69 32691.94 2010-07-03 16:59:42.000 184 32383.91 84.32 4447.71 32691.88 2010-07-03 16:59:43.000 184 32383.88 84.31 4447.68 32691.96 2010-07-03 16:59:44.000 184 32383.87 84.29 4447.69 32691.78 2010-07-03 16:59:45.000 184 32383.90 84.29 4447.74 32691.76 2010-07-03 16:59:46.000 184 32383.87 84.34 4447.70 32691.80 2010-07-03 16:59:47.000 184 32383.86 84.33 4447.70 32691.91 2010-07-03 16:59:48.000 184 32383.85 84.34 4447.69 32691.72 2010-07-03 16:59:49.000 184 32383.82 84.35 4447.72 32691.88 2010-07-03 16:59:50.000 184 32383.85 84.36 4447.72 32691.87 2010-07-03 16:59:51.000 184 32383.90 84.39 4447.73 32691.93 2010-07-03 16:59:52.000 184 32383.89 84.42 4447.70 32691.78 2010-07-03 16:59:53.000 184 32383.87 84.40 4447.71 32691.81 2010-07-03 16:59:54.000 184 32383.86 84.39 4447.68 32691.91 2010-07-03 16:59:55.000 184 32383.92 84.41 4447.66 32691.97 2010-07-03 16:59:56.000 184 32383.96 84.43 4447.71 32691.85 2010-07-03 16:59:57.000 184 32383.94 84.47 4447.73 32691.96 2010-07-03 16:59:58.000 184 32383.94 84.45 4447.72 32691.94 2010-07-03 16:59:59.000 184 32383.96 84.46 4447.74 32692.07 2010-07-03 17:00:00.000 184 32383.95 84.44 4447.77 32691.87 2010-07-03 17:00:01.000 184 32383.94 84.41 4447.75 32692.04 2010-07-03 17:00:02.000 184 32383.95 84.44 4447.76 32691.90 2010-07-03 17:00:03.000 184 32383.99 84.43 4447.73 32691.94 2010-07-03 17:00:04.000 184 32384.04 84.42 4447.76 32692.07 2010-07-03 17:00:05.000 184 32384.05 84.43 4447.77 32692.07 2010-07-03 17:00:06.000 184 32384.04 84.45 4447.79 32692.00 2010-07-03 17:00:07.000 184 32384.09 84.43 4447.81 32692.21 2010-07-03 17:00:08.000 184 32384.12 84.43 4447.80 32692.13 2010-07-03 17:00:09.000 184 32384.16 84.40 4447.82 32692.24 2010-07-03 17:00:10.000 184 32384.20 84.37 4447.84 32692.19 2010-07-03 17:00:11.000 184 32384.28 84.34 4447.80 32692.20 2010-07-03 17:00:12.000 184 32384.30 84.38 4447.88 32692.31 2010-07-03 17:00:13.000 184 32384.28 84.38 4447.88 32692.25 2010-07-03 17:00:14.000 184 32384.27 84.38 4447.89 32692.29 2010-07-03 17:00:15.000 184 32384.29 84.39 4447.90 32692.36 2010-07-03 17:00:16.000 184 32384.31 84.36 4447.89 32692.30 2010-07-03 17:00:17.000 184 32384.31 84.33 4447.90 32692.39 2010-07-03 17:00:18.000 184 32384.30 84.34 4447.90 32692.32 2010-07-03 17:00:19.000 184 32384.33 84.34 4447.90 32692.33 2010-07-03 17:00:20.000 184 32384.33 84.33 4447.90 32692.43 2010-07-03 17:00:21.000 184 32384.32 84.39 4447.93 32692.42 2010-07-03 17:00:22.000 184 32384.31 84.35 4447.93 32692.37 2010-07-03 17:00:23.000 184 32384.31 84.25 4447.94 32692.32 2010-07-03 17:00:24.000 184 32384.26 84.26 4447.95 32692.28 2010-07-03 17:00:25.000 184 32384.22 84.25 4447.97 32692.38 2010-07-03 17:00:26.000 184 32384.26 84.21 4447.99 32692.35 2010-07-03 17:00:27.000 184 32384.31 84.17 4448.02 32692.37 2010-07-03 17:00:28.000 184 32384.38 84.20 4448.02 32692.39 2010-07-03 17:00:29.000 184 32384.36 84.18 4448.01 32692.29 2010-07-03 17:00:30.000 184 32384.38 84.17 4448.00 32692.37 2010-07-03 17:00:31.000 184 32384.39 84.17 4448.00 32692.45 2010-07-03 17:00:32.000 184 32384.37 84.16 4448.00 32692.27 2010-07-03 17:00:33.000 184 32384.34 84.16 4448.01 32692.44 2010-07-03 17:00:34.000 184 32384.31 84.13 4448.01 32692.33 2010-07-03 17:00:35.000 184 32384.33 84.11 4448.06 32692.37 2010-07-03 17:00:36.000 184 32384.31 84.16 4448.10 32692.25 2010-07-03 17:00:37.000 184 32384.28 84.19 4448.10 32692.33 2010-07-03 17:00:38.000 184 32384.25 84.22 4448.07 32692.27 2010-07-03 17:00:39.000 184 32384.24 84.24 4448.08 32692.21 2010-07-03 17:00:40.000 184 32384.21 84.23 4448.12 32692.31 2010-07-03 17:00:41.000 184 32384.20 84.22 4448.16 32692.31 2010-07-03 17:00:42.000 184 32384.19 84.23 4448.14 32692.27 2010-07-03 17:00:43.000 184 32384.19 84.24 4448.12 32692.21 2010-07-03 17:00:44.000 184 32384.19 84.29 4448.15 32692.28 2010-07-03 17:00:45.000 184 32384.13 84.30 4448.08 32692.34 2010-07-03 17:00:46.000 184 32384.16 84.33 4448.10 32692.24 2010-07-03 17:00:47.000 184 32384.18 84.34 4448.11 32692.32 2010-07-03 17:00:48.000 184 32384.19 84.35 4448.10 32692.35 2010-07-03 17:00:49.000 184 32384.24 84.35 4448.11 32692.25 2010-07-03 17:00:50.000 184 32384.29 84.35 4448.15 32692.44 2010-07-03 17:00:51.000 184 32384.35 84.34 4448.20 32692.43 2010-07-03 17:00:52.000 184 32384.40 84.34 4448.22 32692.41 2010-07-03 17:00:53.000 184 32384.42 84.38 4448.17 32692.44 2010-07-03 17:00:54.000 184 32384.38 84.40 4448.18 32692.54 2010-07-03 17:00:55.000 184 32384.38 84.42 4448.15 32692.46 2010-07-03 17:00:56.000 184 32384.39 84.47 4448.18 32692.49 2010-07-03 17:00:57.000 184 32384.39 84.43 4448.21 32692.58 2010-07-03 17:00:58.000 184 32384.37 84.43 4448.22 32692.58 2010-07-03 17:00:59.000 184 32384.34 84.42 4448.18 32692.61 2010-07-03 17:01:00.000 184 32384.31 84.38 4448.16 32692.54 2010-07-03 17:01:01.000 184 32384.37 84.36 4448.18 32692.51 2010-07-03 17:01:02.000 184 32384.36 84.36 4448.22 32692.51 2010-07-03 17:01:03.000 184 32384.38 84.32 4448.19 32692.51 2010-07-03 17:01:04.000 184 32384.42 84.32 4448.19 32692.57 2010-07-03 17:01:05.000 184 32384.42 84.33 4448.21 32692.52 2010-07-03 17:01:06.000 184 32384.41 84.32 4448.16 32692.53 2010-07-03 17:01:07.000 184 32384.43 84.30 4448.17 32692.63 2010-07-03 17:01:08.000 184 32384.42 84.34 4448.17 32692.54 2010-07-03 17:01:09.000 184 32384.44 84.33 4448.20 32692.59 2010-07-03 17:01:10.000 184 32384.45 84.35 4448.18 32692.63 2010-07-03 17:01:11.000 184 32384.47 84.39 4448.21 32692.46 2010-07-03 17:01:12.000 184 32384.45 84.33 4448.24 32692.58 2010-07-03 17:01:13.000 184 32384.44 84.35 4448.25 32692.53 2010-07-03 17:01:14.000 184 32384.41 84.39 4448.24 32692.53 2010-07-03 17:01:15.000 184 32384.39 84.36 4448.26 32692.54 2010-07-03 17:01:16.000 184 32384.38 84.42 4448.30 32692.53 2010-07-03 17:01:17.000 184 32384.38 84.46 4448.27 32692.51 2010-07-03 17:01:18.000 184 32384.36 84.48 4448.23 32692.50 2010-07-03 17:01:19.000 184 32384.30 84.47 4448.25 32692.50 2010-07-03 17:01:20.000 184 32384.27 84.51 4448.30 32692.38 2010-07-03 17:01:21.000 184 32384.27 84.53 4448.30 32692.51 2010-07-03 17:01:22.000 184 32384.27 84.55 4448.26 32692.48 2010-07-03 17:01:23.000 184 32384.28 84.56 4448.22 32692.32 2010-07-03 17:01:24.000 184 32384.27 84.55 4448.23 32692.42 2010-07-03 17:01:25.000 184 32384.30 84.54 4448.28 32692.46 2010-07-03 17:01:26.000 184 32384.29 84.54 4448.33 32692.43 2010-07-03 17:01:27.000 184 32384.31 84.52 4448.32 32692.46 2010-07-03 17:01:28.000 184 32384.25 84.56 4448.31 32692.42 2010-07-03 17:01:29.000 184 32384.25 84.57 4448.32 32692.35 2010-07-03 17:01:30.000 184 32384.28 84.59 4448.32 32692.49 2010-07-03 17:01:31.000 184 32384.28 84.56 4448.39 32692.46 2010-07-03 17:01:32.000 184 32384.30 84.56 4448.42 32692.47 2010-07-03 17:01:33.000 184 32384.28 84.56 4448.38 32692.40 2010-07-03 17:01:34.000 184 32384.31 84.55 4448.36 32692.37 2010-07-03 17:01:35.000 184 32384.34 84.53 4448.37 32692.47 2010-07-03 17:01:36.000 184 32384.29 84.51 4448.38 32692.43 2010-07-03 17:01:37.000 184 32384.31 84.44 4448.41 32692.42 2010-07-03 17:01:38.000 184 32384.32 84.48 4448.40 32692.49 2010-07-03 17:01:39.000 184 32384.30 84.51 4448.37 32692.49 2010-07-03 17:01:40.000 184 32384.29 84.53 4448.36 32692.47 2010-07-03 17:01:41.000 184 32384.28 84.50 4448.40 32692.43 2010-07-03 17:01:42.000 184 32384.32 84.45 4448.45 32692.44 2010-07-03 17:01:43.000 184 32384.36 84.42 4448.44 32692.64 2010-07-03 17:01:44.000 184 32384.33 84.39 4448.45 32692.48 2010-07-03 17:01:45.000 184 32384.37 84.37 4448.43 32692.44 2010-07-03 17:01:46.000 184 32384.37 84.35 4448.45 32692.55 2010-07-03 17:01:47.000 184 32384.37 84.30 4448.45 32692.44 2010-07-03 17:01:48.000 184 32384.35 84.24 4448.44 32692.50 2010-07-03 17:01:49.000 184 32384.36 84.22 4448.49 32692.54 2010-07-03 17:01:50.000 184 32384.35 84.19 4448.51 32692.47 2010-07-03 17:01:51.000 184 32384.30 84.22 4448.53 32692.43 2010-07-03 17:01:52.000 184 32384.34 84.15 4448.52 32692.46 2010-07-03 17:01:53.000 184 32384.36 84.14 4448.49 32692.51 2010-07-03 17:01:54.000 184 32384.34 84.16 4448.51 32692.47 2010-07-03 17:01:55.000 184 32384.32 84.15 4448.49 32692.51 2010-07-03 17:01:56.000 184 32384.36 84.20 4448.50 32692.44 2010-07-03 17:01:57.000 184 32384.38 84.17 4448.51 32692.42 2010-07-03 17:01:58.000 184 32384.37 84.13 4448.53 32692.48 2010-07-03 17:01:59.000 184 32384.39 84.12 4448.51 32692.45 2010-07-03 17:02:00.000 184 32384.35 84.12 4448.50 32692.49 2010-07-03 17:02:01.000 184 32384.35 84.10 4448.52 32692.54 2010-07-03 17:02:02.000 184 32384.33 84.10 4448.53 32692.38 2010-07-03 17:02:03.000 184 32384.35 84.11 4448.56 32692.54 2010-07-03 17:02:04.000 184 32384.35 84.13 4448.56 32692.48 2010-07-03 17:02:05.000 184 32384.35 84.10 4448.56 32692.49 2010-07-03 17:02:06.000 184 32384.31 84.12 4448.55 32692.51 2010-07-03 17:02:07.000 184 32384.32 84.12 4448.51 32692.36 2010-07-03 17:02:08.000 184 32384.34 84.14 4448.51 32692.42 2010-07-03 17:02:09.000 184 32384.32 84.12 4448.52 32692.51 2010-07-03 17:02:10.000 184 32384.33 84.12 4448.54 32692.46 2010-07-03 17:02:11.000 184 32384.38 84.12 4448.52 32692.49 2010-07-03 17:02:12.000 184 32384.37 84.13 4448.51 32692.56 2010-07-03 17:02:13.000 184 32384.31 84.11 4448.53 32692.49 2010-07-03 17:02:14.000 184 32384.32 84.13 4448.59 32692.42 2010-07-03 17:02:15.000 184 32384.34 84.17 4448.60 32692.55 2010-07-03 17:02:16.000 184 32384.35 84.13 4448.55 32692.55 2010-07-03 17:02:17.000 184 32384.33 84.14 4448.59 32692.37 2010-07-03 17:02:18.000 184 32384.34 84.17 4448.59 32692.53 2010-07-03 17:02:19.000 184 32384.36 84.18 4448.53 32692.53 2010-07-03 17:02:20.000 184 32384.34 84.17 4448.52 32692.46 2010-07-03 17:02:21.000 184 32384.30 84.17 4448.53 32692.45 2010-07-03 17:02:22.000 184 32384.32 84.18 4448.52 32692.48 2010-07-03 17:02:23.000 184 32384.34 84.19 4448.52 32692.51 2010-07-03 17:02:24.000 184 32384.30 84.23 4448.52 32692.53 2010-07-03 17:02:25.000 184 32384.32 84.24 4448.57 32692.51 2010-07-03 17:02:26.000 184 32384.30 84.27 4448.61 32692.40 2010-07-03 17:02:27.000 184 32384.32 84.28 4448.63 32692.45 2010-07-03 17:02:28.000 184 32384.35 84.32 4448.61 32692.41 2010-07-03 17:02:29.000 184 32384.35 84.32 4448.62 32692.49 2010-07-03 17:02:30.000 184 32384.33 84.33 4448.57 32692.40 2010-07-03 17:02:31.000 184 32384.36 84.35 4448.56 32692.50 2010-07-03 17:02:32.000 184 32384.37 84.34 4448.61 32692.46 2010-07-03 17:02:33.000 184 32384.37 84.35 4448.63 32692.51 2010-07-03 17:02:34.000 184 32384.36 84.35 4448.65 32692.45 2010-07-03 17:02:35.000 184 32384.39 84.31 4448.69 32692.46 2010-07-03 17:02:36.000 184 32384.35 84.33 4448.69 32692.50 2010-07-03 17:02:37.000 184 32384.36 84.33 4448.65 32692.45 2010-07-03 17:02:38.000 184 32384.39 84.34 4448.66 32692.46 2010-07-03 17:02:39.000 184 32384.39 84.35 4448.62 32692.50 2010-07-03 17:02:40.000 184 32384.37 84.37 4448.65 32692.37 2010-07-03 17:02:41.000 184 32384.36 84.37 4448.63 32692.54 2010-07-03 17:02:42.000 184 32384.35 84.41 4448.63 32692.39 2010-07-03 17:02:43.000 184 32384.36 84.38 4448.67 32692.50 2010-07-03 17:02:44.000 184 32384.31 84.44 4448.70 32692.46 2010-07-03 17:02:45.000 184 32384.32 84.44 4448.69 32692.51 2010-07-03 17:02:46.000 184 32384.31 84.43 4448.63 32692.46 2010-07-03 17:02:47.000 184 32384.34 84.45 4448.60 32692.44 2010-07-03 17:02:48.000 184 32384.35 84.47 4448.61 32692.46 2010-07-03 17:02:49.000 184 32384.34 84.45 4448.59 32692.44 2010-07-03 17:02:50.000 184 32384.35 84.43 4448.59 32692.47 2010-07-03 17:02:51.000 184 32384.34 84.42 4448.64 32692.44 2010-07-03 17:02:52.000 184 32384.30 84.42 4448.68 32692.41 2010-07-03 17:02:53.000 184 32384.32 84.39 4448.70 32692.42 2010-07-03 17:02:54.000 184 32384.29 84.42 4448.72 32692.47 2010-07-03 17:02:55.000 184 32384.26 84.41 4448.74 32692.31 2010-07-03 17:02:56.000 184 32384.25 84.43 4448.77 32692.55 2010-07-03 17:02:57.000 184 32384.28 84.44 4448.73 32692.45 2010-07-03 17:02:58.000 184 32384.26 84.45 4448.69 32692.45 2010-07-03 17:02:59.000 184 32384.24 84.50 4448.75 32692.40 2010-07-03 17:03:00.000 184 32384.26 84.54 4448.77 32692.35 2010-07-03 17:03:01.000 184 32384.24 84.56 4448.80 32692.44 2010-07-03 17:03:02.000 184 32384.20 84.59 4448.76 32692.33 2010-07-03 17:03:03.000 184 32384.28 84.62 4448.72 32692.42 2010-07-03 17:03:04.000 184 32384.27 84.62 4448.73 32692.37 2010-07-03 17:03:05.000 184 32384.26 84.61 4448.75 32692.37 2010-07-03 17:03:06.000 184 32384.30 84.61 4448.78 32692.35 2010-07-03 17:03:07.000 184 32384.31 84.60 4448.78 32692.39 2010-07-03 17:03:08.000 184 32384.36 84.61 4448.84 32692.42 2010-07-03 17:03:09.000 184 32384.36 84.58 4448.80 32692.42 2010-07-03 17:03:10.000 184 32384.35 84.58 4448.78 32692.44 2010-07-03 17:03:11.000 184 32384.41 84.56 4448.81 32692.44 2010-07-03 17:03:12.000 184 32384.41 84.58 4448.84 32692.45 2010-07-03 17:03:13.000 184 32384.43 84.58 4448.84 32692.49 2010-07-03 17:03:14.000 184 32384.43 84.57 4448.85 32692.52 2010-07-03 17:03:15.000 184 32384.49 84.53 4448.84 32692.58 2010-07-03 17:03:16.000 184 32384.50 84.52 4448.85 32692.57 2010-07-03 17:03:17.000 184 32384.51 84.53 4448.84 32692.67 2010-07-03 17:03:18.000 184 32384.56 84.55 4448.84 32692.60 2010-07-03 17:03:19.000 184 32384.62 84.50 4448.82 32692.72 2010-07-03 17:03:20.000 184 32384.59 84.52 4448.86 32692.68 2010-07-03 17:03:21.000 184 32384.58 84.50 4448.90 32692.69 2010-07-03 17:03:22.000 184 32384.63 84.49 4448.88 32692.86 2010-07-03 17:03:23.000 184 32384.68 84.47 4448.90 32692.70 2010-07-03 17:03:24.000 184 32384.64 84.48 4448.88 32692.78 2010-07-03 17:03:25.000 184 32384.67 84.44 4448.93 32692.89 2010-07-03 17:03:26.000 184 32384.66 84.47 4448.98 32692.83 2010-07-03 17:03:27.000 184 32384.66 84.47 4448.98 32692.87 2010-07-03 17:03:28.000 184 32384.70 84.46 4448.93 32692.91 2010-07-03 17:03:29.000 184 32384.75 84.47 4448.93 32692.89 2010-07-03 17:03:30.000 184 32384.73 84.47 4448.93 32692.91 2010-07-03 17:03:31.000 184 32384.79 84.45 4448.93 32692.97 2010-07-03 17:03:32.000 184 32384.77 84.42 4448.96 32692.94 2010-07-03 17:03:33.000 184 32384.75 84.41 4448.95 32692.99 2010-07-03 17:03:34.000 184 32384.74 84.44 4448.95 32692.94 2010-07-03 17:03:35.000 184 32384.71 84.48 4448.95 32692.89 2010-07-03 17:03:36.000 184 32384.67 84.52 4448.94 32692.94 2010-07-03 17:03:37.000 184 32384.70 84.56 4448.99 32692.77 2010-07-03 17:03:38.000 184 32384.65 84.57 4449.01 32692.77 2010-07-03 17:03:39.000 184 32384.66 84.54 4449.00 32692.78 2010-07-03 17:03:40.000 184 32384.63 84.59 4449.00 32692.75 2010-07-03 17:03:41.000 184 32384.56 84.58 4449.02 32692.72 2010-07-03 17:03:42.000 184 32384.52 84.60 4448.99 32692.70 2010-07-03 17:03:43.000 184 32384.50 84.61 4449.05 32692.60 2010-07-03 17:03:44.000 184 32384.44 84.67 4449.06 32692.69 2010-07-03 17:03:45.000 184 32384.39 84.68 4449.05 32692.71 2010-07-03 17:03:46.000 184 32384.40 84.69 4449.08 32692.48 2010-07-03 17:03:47.000 184 32384.40 84.72 4449.05 32692.60 2010-07-03 17:03:48.000 184 32384.35 84.80 4449.05 32692.56 2010-07-03 17:03:49.000 184 32384.33 84.80 4449.03 32692.53 2010-07-03 17:03:50.000 184 32384.32 84.81 4449.03 32692.47 2010-07-03 17:03:51.000 184 32384.30 84.85 4449.04 32692.47 2010-07-03 17:03:52.000 184 32384.33 84.93 4449.03 32692.46 2010-07-03 17:03:53.000 184 32384.32 84.94 4449.05 32692.49 2010-07-03 17:03:54.000 184 32384.33 84.93 4449.06 32692.54 2010-07-03 17:03:55.000 184 32384.38 84.95 4449.05 32692.41 2010-07-03 17:03:56.000 184 32384.37 84.97 4449.10 32692.42 2010-07-03 17:03:57.000 184 32384.38 84.96 4449.11 32692.49 2010-07-03 17:03:58.000 184 32384.37 84.96 4449.12 32692.53 2010-07-03 17:03:59.000 184 32384.41 84.94 4449.13 32692.47 2010-07-03 17:04:00.000 184 32384.43 84.92 4449.11 32692.54 2010-07-03 17:04:01.000 184 32384.45 84.87 4449.12 32692.55 2010-07-03 17:04:02.000 184 32384.45 84.88 4449.15 32692.46 2010-07-03 17:04:03.000 184 32384.45 84.85 4449.14 32692.56 2010-07-03 17:04:04.000 184 32384.44 84.84 4449.11 32692.59 2010-07-03 17:04:05.000 184 32384.44 84.84 4449.11 32692.56 2010-07-03 17:04:06.000 184 32384.48 84.79 4449.17 32692.62 2010-07-03 17:04:07.000 184 32384.47 84.79 4449.13 32692.73 2010-07-03 17:04:08.000 184 32384.46 84.76 4449.20 32692.63 2010-07-03 17:04:09.000 184 32384.52 84.72 4449.20 32692.78 2010-07-03 17:04:10.000 184 32384.51 84.72 4449.19 32692.71 2010-07-03 17:04:11.000 184 32384.50 84.72 4449.18 32692.71 2010-07-03 17:04:12.000 184 32384.53 84.72 4449.16 32692.73 2010-07-03 17:04:13.000 184 32384.54 84.68 4449.14 32692.69 2010-07-03 17:04:14.000 184 32384.57 84.64 4449.14 32692.75 2010-07-03 17:04:15.000 184 32384.58 84.65 4449.13 32692.78 2010-07-03 17:04:16.000 184 32384.55 84.64 4449.16 32692.70 2010-07-03 17:04:17.000 184 32384.51 84.64 4449.20 32692.73 2010-07-03 17:04:18.000 184 32384.46 84.66 4449.20 32692.72 2010-07-03 17:04:19.000 184 32384.41 84.65 4449.17 32692.69 2010-07-03 17:04:20.000 184 32384.38 84.64 4449.19 32692.55 2010-07-03 17:04:21.000 184 32384.33 84.67 4449.15 32692.63 2010-07-03 17:04:22.000 184 32384.28 84.65 4449.13 32692.54 2010-07-03 17:04:23.000 184 32384.29 84.62 4449.11 32692.60 2010-07-03 17:04:24.000 184 32384.27 84.68 4449.13 32692.55 2010-07-03 17:04:25.000 184 32384.28 84.71 4449.15 32692.50 2010-07-03 17:04:26.000 184 32384.25 84.70 4449.18 32692.41 2010-07-03 17:04:27.000 184 32384.20 84.77 4449.17 32692.45 2010-07-03 17:04:28.000 184 32384.21 84.75 4449.14 32692.40 2010-07-03 17:04:29.000 184 32384.22 84.75 4449.15 32692.37 2010-07-03 17:04:30.000 184 32384.19 84.77 4449.14 32692.35 2010-07-03 17:04:31.000 184 32384.20 84.79 4449.18 32692.31 2010-07-03 17:04:32.000 184 32384.15 84.76 4449.27 32692.30 2010-07-03 17:04:33.000 184 32384.07 84.77 4449.29 32692.30 2010-07-03 17:04:34.000 184 32384.02 84.83 4449.26 32692.32 2010-07-03 17:04:35.000 184 32384.01 84.83 4449.26 32692.16 2010-07-03 17:04:36.000 184 32384.04 84.86 4449.27 32692.21 2010-07-03 17:04:37.000 184 32384.01 84.81 4449.27 32692.22 2010-07-03 17:04:38.000 184 32384.03 84.80 4449.25 32692.14 2010-07-03 17:04:39.000 184 32384.02 84.78 4449.29 32692.21 2010-07-03 17:04:40.000 184 32383.98 84.80 4449.28 32692.15 2010-07-03 17:04:41.000 184 32384.00 84.85 4449.27 32692.08 2010-07-03 17:04:42.000 184 32383.96 84.86 4449.28 32692.07 2010-07-03 17:04:43.000 184 32383.89 84.86 4449.28 32692.05 2010-07-03 17:04:44.000 184 32383.86 84.89 4449.29 32692.06 2010-07-03 17:04:45.000 184 32383.86 84.91 4449.23 32692.05 2010-07-03 17:04:46.000 184 32383.82 84.94 4449.25 32692.01 2010-07-03 17:04:47.000 184 32383.82 84.97 4449.26 32691.91 2010-07-03 17:04:48.000 184 32383.81 85.02 4449.27 32692.06 2010-07-03 17:04:49.000 184 32383.80 85.03 4449.25 32691.94 2010-07-03 17:04:50.000 184 32383.81 85.03 4449.27 32692.03 2010-07-03 17:04:51.000 184 32383.79 85.01 4449.27 32691.99 2010-07-03 17:04:52.000 184 32383.76 85.02 4449.32 32692.00 2010-07-03 17:04:53.000 184 32383.81 85.03 4449.34 32691.88 2010-07-03 17:04:54.000 184 32383.77 85.01 4449.38 32691.92 2010-07-03 17:04:55.000 184 32383.76 85.03 4449.35 32692.06 2010-07-03 17:04:56.000 184 32383.76 85.04 4449.38 32691.90 2010-07-03 17:04:57.000 184 32383.75 85.06 4449.37 32691.96 2010-07-03 17:04:58.000 184 32383.72 85.02 4449.39 32691.92 2010-07-03 17:04:59.000 184 32383.69 85.06 4449.40 32691.91 2010-07-03 17:05:00.000 184 32383.69 85.09 4449.37 32691.89 2010-07-03 17:05:01.000 184 32383.71 85.05 4449.37 32691.96 2010-07-03 17:05:02.000 184 32383.73 85.02 4449.36 32691.96 2010-07-03 17:05:03.000 184 32383.75 84.97 4449.35 32691.96 2010-07-03 17:05:04.000 184 32383.76 84.98 4449.38 32691.93 2010-07-03 17:05:05.000 184 32383.82 85.00 4449.41 32692.05 2010-07-03 17:05:06.000 184 32383.85 85.01 4449.36 32691.86 2010-07-03 17:05:07.000 184 32383.84 85.00 4449.39 32692.04 2010-07-03 17:05:08.000 184 32383.84 84.97 4449.42 32692.00 2010-07-03 17:05:09.000 184 32383.87 84.95 4449.40 32692.14 2010-07-03 17:05:10.000 184 32383.89 84.94 4449.45 32692.06 2010-07-03 17:05:11.000 184 32383.86 84.93 4449.43 32692.14 2010-07-03 17:05:12.000 184 32383.87 84.92 4449.45 32692.13 2010-07-03 17:05:13.000 184 32383.89 84.92 4449.46 32692.17 2010-07-03 17:05:14.000 184 32383.90 84.90 4449.40 32692.08 2010-07-03 17:05:15.000 184 32383.87 84.90 4449.39 32692.07 2010-07-03 17:05:16.000 184 32383.82 84.91 4449.44 32692.03 2010-07-03 17:05:17.000 184 32383.90 84.92 4449.44 32692.12 2010-07-03 17:05:18.000 184 32383.90 84.95 4449.45 32692.00 2010-07-03 17:05:19.000 184 32383.93 84.92 4449.49 32692.12 2010-07-03 17:05:20.000 184 32383.90 84.94 4449.48 32692.07 2010-07-03 17:05:21.000 184 32383.87 84.95 4449.49 32691.99 2010-07-03 17:05:22.000 184 32383.83 84.94 4449.50 32692.08 2010-07-03 17:05:23.000 184 32383.84 84.97 4449.50 32692.09 2010-07-03 17:05:24.000 184 32383.83 84.95 4449.55 32692.00 2010-07-03 17:05:25.000 184 32383.85 84.91 4449.51 32692.03 2010-07-03 17:05:26.000 184 32383.79 84.92 4449.50 32691.94 2010-07-03 17:05:27.000 184 32383.83 84.97 4449.51 32692.02 2010-07-03 17:05:28.000 184 32383.81 84.98 4449.54 32691.90 2010-07-03 17:05:29.000 184 32383.76 85.00 4449.56 32692.05 2010-07-03 17:05:30.000 184 32383.74 85.05 4449.55 32691.95 2010-07-03 17:05:31.000 184 32383.70 85.05 4449.49 32691.89 2010-07-03 17:05:32.000 184 32383.69 85.03 4449.50 32691.87 2010-07-03 17:05:33.000 184 32383.66 85.08 4449.50 32691.90 2010-07-03 17:05:34.000 184 32383.66 85.14 4449.52 32691.92 2010-07-03 17:05:35.000 184 32383.62 85.13 4449.55 32691.83 2010-07-03 17:05:36.000 184 32383.55 85.15 4449.57 32691.85 2010-07-03 17:05:37.000 184 32383.57 85.17 4449.57 32691.79 2010-07-03 17:05:38.000 184 32383.58 85.19 4449.62 32691.86 2010-07-03 17:05:39.000 184 32383.58 85.18 4449.65 32691.79 2010-07-03 17:05:40.000 184 32383.58 85.19 4449.62 32691.76 2010-07-03 17:05:41.000 184 32383.57 85.21 4449.57 32691.84 2010-07-03 17:05:42.000 184 32383.51 85.24 4449.63 32691.74 2010-07-03 17:05:43.000 184 32383.50 85.22 4449.65 32691.64 2010-07-03 17:05:44.000 184 32383.49 85.24 4449.66 32691.71 2010-07-03 17:05:45.000 184 32383.53 85.24 4449.64 32691.80 2010-07-03 17:05:46.000 184 32383.50 85.24 4449.63 32691.70 2010-07-03 17:05:47.000 184 32383.51 85.22 4449.67 32691.90 2010-07-03 17:05:48.000 184 32383.52 85.22 4449.66 32691.60 2010-07-03 17:05:49.000 184 32383.53 85.26 4449.65 32691.75 2010-07-03 17:05:50.000 184 32383.50 85.27 4449.63 32691.68 2010-07-03 17:05:51.000 184 32383.47 85.27 4449.61 32691.82 2010-07-03 17:05:52.000 184 32383.51 85.26 4449.65 32691.83 2010-07-03 17:05:53.000 184 32383.53 85.21 4449.66 32691.79 2010-07-03 17:05:54.000 184 32383.53 85.23 4449.64 32691.72 2010-07-03 17:05:55.000 184 32383.54 85.25 4449.67 32691.81 2010-07-03 17:05:56.000 184 32383.58 85.24 4449.64 32691.72 2010-07-03 17:05:57.000 184 32383.60 85.23 4449.63 32691.87 2010-07-03 17:05:58.000 184 32383.57 85.21 4449.62 32691.83 2010-07-03 17:05:59.000 184 32383.54 85.18 4449.63 32691.85 2010-07-03 17:06:00.000 184 32383.59 85.20 4449.69 32691.77 2010-07-03 17:06:01.000 184 32383.63 85.19 4449.67 32691.87 2010-07-03 17:06:02.000 184 32383.63 85.19 4449.67 32691.93 2010-07-03 17:06:03.000 184 32383.68 85.22 4449.64 32691.83 2010-07-03 17:06:04.000 184 32383.67 85.27 4449.66 32691.87 2010-07-03 17:06:05.000 184 32383.68 85.20 4449.67 32691.96 2010-07-03 17:06:06.000 184 32383.71 85.18 4449.66 32691.93 2010-07-03 17:06:07.000 184 32383.70 85.14 4449.63 32691.84 2010-07-03 17:06:08.000 184 32383.73 85.12 4449.69 32691.95 2010-07-03 17:06:09.000 184 32383.74 85.09 4449.70 32692.03 2010-07-03 17:06:10.000 184 32383.74 85.11 4449.71 32691.97 2010-07-03 17:06:11.000 184 32383.72 85.12 4449.78 32691.93 2010-07-03 17:06:12.000 184 32383.71 85.10 4449.81 32691.96 2010-07-03 17:06:13.000 184 32383.71 85.07 4449.78 32691.97 2010-07-03 17:06:14.000 184 32383.76 85.11 4449.77 32692.03 2010-07-03 17:06:15.000 184 32383.78 85.11 4449.77 32692.08 2010-07-03 17:06:16.000 184 32383.76 85.09 4449.77 32691.96 2010-07-03 17:06:17.000 184 32383.79 85.12 4449.76 32691.96 2010-07-03 17:06:18.000 184 32383.78 85.11 4449.72 32692.05 2010-07-03 17:06:19.000 184 32383.77 85.07 4449.70 32692.13 2010-07-03 17:06:20.000 184 32383.81 85.08 4449.72 32692.00 2010-07-03 17:06:21.000 184 32383.84 85.07 4449.73 32692.10 2010-07-03 17:06:22.000 184 32383.84 85.09 4449.75 32692.06 2010-07-03 17:06:23.000 184 32383.83 85.08 4449.73 32692.07 2010-07-03 17:06:24.000 184 32383.84 85.06 4449.74 32692.06 2010-07-03 17:06:25.000 184 32383.88 85.05 4449.72 32692.13 2010-07-03 17:06:26.000 184 32383.84 85.11 4449.73 32692.18 2010-07-03 17:06:27.000 184 32383.82 85.09 4449.76 32692.10 2010-07-03 17:06:28.000 184 32383.81 85.08 4449.76 32692.21 2010-07-03 17:06:29.000 184 32383.87 85.04 4449.74 32692.13 2010-07-03 17:06:30.000 184 32383.92 85.06 4449.74 32692.27 2010-07-03 17:06:31.000 184 32383.95 85.05 4449.76 32692.26 2010-07-03 17:06:32.000 184 32383.96 85.05 4449.80 32692.17 2010-07-03 17:06:33.000 184 32383.97 85.06 4449.78 32692.32 2010-07-03 17:06:34.000 184 32384.01 85.07 4449.77 32692.20 2010-07-03 17:06:35.000 184 32384.01 85.02 4449.76 32692.17 2010-07-03 17:06:36.000 184 32384.00 85.02 4449.78 32692.27 2010-07-03 17:06:37.000 184 32384.06 85.03 4449.79 32692.25 2010-07-03 17:06:38.000 184 32384.06 85.02 4449.79 32692.20 2010-07-03 17:06:39.000 184 32384.05 85.04 4449.77 32692.30 2010-07-03 17:06:40.000 184 32384.06 85.05 4449.85 32692.29 2010-07-03 17:06:41.000 184 32384.06 85.05 4449.89 32692.39 2010-07-03 17:06:42.000 184 32384.04 85.08 4449.85 32692.27 2010-07-03 17:06:43.000 184 32384.05 85.03 4449.87 32692.39 2010-07-03 17:06:44.000 184 32384.06 85.02 4449.89 32692.30 2010-07-03 17:06:45.000 184 32384.07 85.02 4449.87 32692.41 2010-07-03 17:06:46.000 184 32384.03 84.99 4449.83 32692.28 2010-07-03 17:06:47.000 184 32384.01 84.95 4449.87 32692.40 2010-07-03 17:06:48.000 184 32383.99 84.94 4449.92 32692.19 2010-07-03 17:06:49.000 184 32384.00 84.93 4449.96 32692.39 2010-07-03 17:06:50.000 184 32384.00 84.95 4449.89 32692.28 2010-07-03 17:06:51.000 184 32383.98 84.97 4449.84 32692.39 2010-07-03 17:06:52.000 184 32383.96 84.95 4449.89 32692.28 2010-07-03 17:06:53.000 184 32383.99 84.93 4449.85 32692.39 2010-07-03 17:06:54.000 184 32383.92 84.93 4449.86 32692.27 2010-07-03 17:06:55.000 184 32383.89 84.94 4449.93 32692.33 2010-07-03 17:06:56.000 184 32383.91 84.96 4449.95 32692.23 2010-07-03 17:06:57.000 184 32383.96 85.00 4449.94 32692.35 2010-07-03 17:06:58.000 184 32383.92 84.99 4449.94 32692.30 2010-07-03 17:06:59.000 184 32383.87 84.96 4449.93 32692.33 2010-07-03 17:07:00.000 184 32383.83 84.96 4449.92 32692.28 2010-07-03 17:07:01.000 184 32383.79 84.98 4449.91 32692.25 2010-07-03 17:07:02.000 184 32383.85 85.00 4449.91 32692.26 2010-07-03 17:07:03.000 184 32383.94 85.02 4449.86 32692.30 2010-07-03 17:07:04.000 184 32383.94 85.03 4449.90 32692.19 2010-07-03 17:07:05.000 184 32383.92 85.03 4449.93 32692.23 2010-07-03 17:07:06.000 184 32383.90 85.07 4449.94 32692.24 2010-07-03 17:07:07.000 184 32383.87 85.03 4449.89 32692.21 2010-07-03 17:07:08.000 184 32383.87 85.01 4449.92 32692.27 2010-07-03 17:07:09.000 184 32383.84 85.03 4449.95 32692.26 2010-07-03 17:07:10.000 184 32383.86 85.03 4449.99 32692.19 2010-07-03 17:07:11.000 184 32383.85 85.04 4449.98 32692.20 2010-07-03 17:07:12.000 184 32383.87 85.05 4449.99 32692.24 2010-07-03 17:07:13.000 184 32383.80 85.03 4450.00 32692.21 2010-07-03 17:07:14.000 184 32383.79 85.01 4449.95 32692.01 2010-07-03 17:07:15.000 184 32383.80 84.99 4449.95 32692.26 2010-07-03 17:07:16.000 184 32383.79 85.02 4449.94 32692.11 2010-07-03 17:07:17.000 184 32383.79 85.03 4449.91 32692.24 2010-07-03 17:07:18.000 184 32383.76 85.02 4449.91 32692.30 2010-07-03 17:07:19.000 184 32383.76 85.01 4449.96 32692.24 2010-07-03 17:07:20.000 184 32383.78 85.06 4449.98 32692.12 2010-07-03 17:07:21.000 184 32383.83 85.01 4449.95 32692.20 2010-07-03 17:07:22.000 184 32383.85 85.02 4449.98 32692.17 2010-07-03 17:07:23.000 184 32383.82 85.03 4450.01 32692.18 2010-07-03 17:07:24.000 184 32383.85 85.01 4450.04 32692.17 2010-07-03 17:07:25.000 184 32383.90 85.05 4450.03 32692.14 2010-07-03 17:07:26.000 184 32383.88 85.03 4450.02 32692.14 2010-07-03 17:07:27.000 184 32383.83 85.02 4450.04 32692.21 2010-07-03 17:07:28.000 184 32383.81 85.05 4450.04 32692.12 2010-07-03 17:07:29.000 184 32383.88 85.04 4450.05 32692.27 2010-07-03 17:07:30.000 184 32383.88 85.00 4450.07 32692.16 2010-07-03 17:07:31.000 184 32383.85 85.01 4450.08 32692.26 2010-07-03 17:07:32.000 184 32383.83 85.04 4450.11 32692.17 2010-07-03 17:07:33.000 184 32383.83 85.06 4450.11 32692.18 2010-07-03 17:07:34.000 184 32383.81 85.07 4450.06 32692.20 2010-07-03 17:07:35.000 184 32383.78 85.04 4450.02 32692.23 2010-07-03 17:07:36.000 184 32383.79 85.02 4450.03 32692.26 2010-07-03 17:07:37.000 184 32383.79 85.00 4450.04 32692.26 2010-07-03 17:07:38.000 184 32383.79 85.00 4450.03 32692.16 2010-07-03 17:07:39.000 184 32383.76 85.01 4450.06 32692.24 2010-07-03 17:07:40.000 184 32383.79 85.06 4450.10 32692.12 2010-07-03 17:07:41.000 184 32383.78 85.08 4450.11 32692.19 2010-07-03 17:07:42.000 184 32383.81 85.06 4450.14 32692.23 2010-07-03 17:07:43.000 184 32383.79 85.06 4450.15 32692.22 2010-07-03 17:07:44.000 184 32383.76 85.04 4450.13 32692.10 2010-07-03 17:07:45.000 184 32383.79 85.01 4450.12 32692.21 2010-07-03 17:07:46.000 184 32383.75 85.04 4450.12 32692.19 2010-07-03 17:07:47.000 184 32383.77 85.06 4450.12 32692.18 2010-07-03 17:07:48.000 184 32383.79 85.07 4450.11 32692.16 2010-07-03 17:07:49.000 184 32383.75 85.01 4450.07 32692.32 2010-07-03 17:07:50.000 184 32383.72 85.02 4450.06 32692.08 2010-07-03 17:07:51.000 184 32383.73 85.05 4450.10 32692.08 2010-07-03 17:07:52.000 184 32383.74 85.06 4450.13 32692.13 2010-07-03 17:07:53.000 184 32383.72 85.08 4450.14 32692.13 2010-07-03 17:07:54.000 184 32383.70 85.13 4450.11 32692.04 2010-07-03 17:07:55.000 184 32383.67 85.18 4450.13 32692.03 2010-07-03 17:07:56.000 184 32383.67 85.19 4450.11 32692.08 2010-07-03 17:07:57.000 184 32383.61 85.16 4450.13 32692.02 2010-07-03 17:07:58.000 184 32383.60 85.15 4450.15 32691.99 2010-07-03 17:07:59.000 184 32383.58 85.19 4450.10 32692.04 2010-07-03 17:08:00.000 184 32383.57 85.19 4450.11 32692.01 2010-07-03 17:08:01.000 184 32383.59 85.19 4450.12 32691.96 2010-07-03 17:08:02.000 184 32383.55 85.27 4450.13 32691.99 2010-07-03 17:08:03.000 184 32383.54 85.29 4450.18 32691.89 2010-07-03 17:08:04.000 184 32383.49 85.26 4450.19 32691.90 2010-07-03 17:08:05.000 184 32383.47 85.26 4450.21 32691.79 2010-07-03 17:08:06.000 184 32383.42 85.29 4450.23 32691.91 2010-07-03 17:08:07.000 184 32383.42 85.32 4450.25 32691.87 2010-07-03 17:08:08.000 184 32383.42 85.33 4450.25 32691.79 2010-07-03 17:08:09.000 184 32383.39 85.36 4450.22 32691.80 2010-07-03 17:08:10.000 184 32383.40 85.38 4450.23 32691.88 2010-07-03 17:08:11.000 184 32383.35 85.38 4450.24 32691.78 2010-07-03 17:08:12.000 184 32383.33 85.43 4450.29 32691.73 2010-07-03 17:08:13.000 184 32383.29 85.49 4450.30 32691.80 2010-07-03 17:08:14.000 184 32383.29 85.48 4450.34 32691.72 2010-07-03 17:08:15.000 184 32383.30 85.49 4450.34 32691.65 2010-07-03 17:08:16.000 184 32383.26 85.51 4450.29 32691.64 2010-07-03 17:08:17.000 184 32383.27 85.53 4450.27 32691.68 2010-07-03 17:08:18.000 184 32383.26 85.56 4450.28 32691.70 2010-07-03 17:08:19.000 184 32383.21 85.59 4450.28 32691.59 2010-07-03 17:08:20.000 184 32383.23 85.64 4450.33 32691.69 2010-07-03 17:08:21.000 184 32383.26 85.61 4450.31 32691.63 2010-07-03 17:08:22.000 184 32383.23 85.61 4450.28 32691.54 2010-07-03 17:08:23.000 184 32383.21 85.64 4450.29 32691.60 2010-07-03 17:08:24.000 184 32383.16 85.66 4450.28 32691.55 2010-07-03 17:08:25.000 184 32383.16 85.64 4450.36 32691.53 2010-07-03 17:08:26.000 184 32383.17 85.64 4450.33 32691.56 2010-07-03 17:08:27.000 184 32383.16 85.66 4450.31 32691.57 2010-07-03 17:08:28.000 184 32383.15 85.68 4450.28 32691.54 2010-07-03 17:08:29.000 184 32383.12 85.71 4450.27 32691.50 2010-07-03 17:08:30.000 184 32383.10 85.75 4450.19 32691.57 2010-07-03 17:08:31.000 184 32383.14 85.76 4450.22 32691.53 2010-07-03 17:08:32.000 184 32383.17 85.74 4450.26 32691.56 2010-07-03 17:08:33.000 184 32383.12 85.74 4450.26 32691.55 2010-07-03 17:08:34.000 184 32383.10 85.75 4450.31 32691.52 2010-07-03 17:08:35.000 184 32383.11 85.78 4450.31 32691.49 2010-07-03 17:08:36.000 184 32383.12 85.79 4450.32 32691.44 2010-07-03 17:08:37.000 184 32383.14 85.80 4450.33 32691.51 2010-07-03 17:08:38.000 184 32383.10 85.83 4450.34 32691.40 2010-07-03 17:08:39.000 184 32383.08 85.84 4450.35 32691.46 2010-07-03 17:08:40.000 184 32383.09 85.82 4450.32 32691.40 2010-07-03 17:08:41.000 184 32383.10 85.81 4450.29 32691.43 2010-07-03 17:08:42.000 184 32383.04 85.83 4450.29 32691.44 2010-07-03 17:08:43.000 184 32383.06 85.84 4450.28 32691.39 2010-07-03 17:08:44.000 184 32383.04 85.88 4450.28 32691.44 2010-07-03 17:08:45.000 184 32383.07 85.86 4450.29 32691.35 2010-07-03 17:08:46.000 184 32383.07 85.89 4450.34 32691.43 2010-07-03 17:08:47.000 184 32383.06 85.87 4450.31 32691.39 2010-07-03 17:08:48.000 184 32383.01 85.90 4450.35 32691.38 2010-07-03 17:08:49.000 184 32382.98 85.88 4450.35 32691.44 2010-07-03 17:08:50.000 184 32382.96 85.94 4450.35 32691.38 2010-07-03 17:08:51.000 184 32382.96 85.94 4450.35 32691.29 2010-07-03 17:08:52.000 184 32382.94 85.98 4450.38 32691.28 2010-07-03 17:08:53.000 184 32382.93 85.99 4450.43 32691.37 2010-07-03 17:08:54.000 184 32382.95 85.95 4450.47 32691.24 2010-07-03 17:08:55.000 184 32382.96 85.95 4450.42 32691.41 2010-07-03 17:08:56.000 184 32382.92 85.98 4450.40 32691.22 2010-07-03 17:08:57.000 184 32382.94 85.98 4450.42 32691.24 2010-07-03 17:08:58.000 184 32382.90 86.01 4450.34 32691.35 2010-07-03 17:08:59.000 184 32382.86 86.04 4450.34 32691.21 2010-07-03 17:09:00.000 184 32382.85 86.01 4450.36 32691.19 2010-07-03 17:09:01.000 184 32382.88 86.01 4450.38 32691.26 2010-07-03 17:09:02.000 184 32382.86 85.99 4450.40 32691.25 2010-07-03 17:09:03.000 184 32382.84 85.98 4450.40 32691.10 2010-07-03 17:09:04.000 184 32382.83 86.00 4450.41 32691.16 2010-07-03 17:09:05.000 184 32382.79 86.02 4450.42 32691.25 2010-07-03 17:09:06.000 184 32382.81 86.02 4450.46 32691.06 2010-07-03 17:09:07.000 184 32382.82 85.99 4450.45 32691.19 2010-07-03 17:09:08.000 184 32382.80 85.97 4450.47 32691.08 2010-07-03 17:09:09.000 184 32382.84 85.95 4450.43 32691.18 2010-07-03 17:09:10.000 184 32382.84 85.98 4450.45 32691.06 2010-07-03 17:09:11.000 184 32382.78 85.99 4450.48 32691.10 2010-07-03 17:09:12.000 184 32382.79 86.00 4450.45 32691.14 2010-07-03 17:09:13.000 184 32382.78 85.99 4450.40 32691.14 2010-07-03 17:09:14.000 184 32382.73 86.00 4450.42 32690.97 2010-07-03 17:09:15.000 184 32382.78 85.97 4450.45 32691.21 2010-07-03 17:09:16.000 184 32382.78 85.95 4450.47 32691.08 2010-07-03 17:09:17.000 184 32382.77 85.94 4450.47 32691.14 2010-07-03 17:09:18.000 184 32382.81 85.97 4450.51 32691.11 2010-07-03 17:09:19.000 184 32382.82 85.99 4450.47 32691.17 2010-07-03 17:09:20.000 184 32382.82 85.97 4450.45 32691.11 2010-07-03 17:09:21.000 184 32382.80 85.99 4450.47 32691.11 2010-07-03 17:09:22.000 184 32382.79 85.98 4450.45 32691.12 2010-07-03 17:09:23.000 184 32382.80 86.00 4450.47 32691.16 2010-07-03 17:09:24.000 184 32382.84 86.00 4450.52 32691.10 2010-07-03 17:09:25.000 184 32382.87 85.94 4450.53 32691.17 2010-07-03 17:09:26.000 184 32382.84 86.00 4450.50 32691.12 2010-07-03 17:09:27.000 184 32382.83 85.98 4450.57 32691.11 2010-07-03 17:09:28.000 184 32382.83 85.99 4450.60 32691.20 2010-07-03 17:09:29.000 184 32382.85 85.95 4450.61 32691.16 2010-07-03 17:09:30.000 184 32382.81 85.93 4450.64 32691.10 2010-07-03 17:09:31.000 184 32382.83 85.92 4450.64 32691.10 2010-07-03 17:09:32.000 184 32382.84 85.94 4450.60 32691.16 2010-07-03 17:09:33.000 184 32382.84 85.92 4450.55 32691.24 2010-07-03 17:09:34.000 184 32382.84 85.92 4450.57 32691.15 2010-07-03 17:09:35.000 184 32382.83 85.94 4450.56 32691.21 2010-07-03 17:09:36.000 184 32382.84 85.92 4450.53 32691.13 2010-07-03 17:09:37.000 184 32382.85 85.91 4450.55 32691.19 2010-07-03 17:09:38.000 184 32382.85 85.93 4450.59 32691.20 2010-07-03 17:09:39.000 184 32382.84 85.94 4450.59 32691.21 2010-07-03 17:09:40.000 184 32382.85 85.95 4450.56 32691.19 2010-07-03 17:09:41.000 184 32382.83 85.89 4450.57 32691.12 2010-07-03 17:09:42.000 184 32382.86 85.94 4450.61 32691.28 2010-07-03 17:09:43.000 184 32382.88 85.92 4450.57 32691.23 2010-07-03 17:09:44.000 184 32382.88 85.94 4450.58 32691.18 2010-07-03 17:09:45.000 184 32382.86 85.95 4450.60 32691.19 2010-07-03 17:09:46.000 184 32382.82 85.95 4450.65 32691.27 2010-07-03 17:09:47.000 184 32382.85 85.95 4450.65 32691.23 2010-07-03 17:09:48.000 184 32382.87 85.96 4450.67 32691.27 2010-07-03 17:09:49.000 184 32382.88 85.92 4450.69 32691.25 2010-07-03 17:09:50.000 184 32382.88 85.92 4450.69 32691.22 2010-07-03 17:09:51.000 184 32382.86 85.92 4450.68 32691.17 2010-07-03 17:09:52.000 184 32382.85 85.94 4450.71 32691.26 2010-07-03 17:09:53.000 184 32382.86 85.92 4450.72 32691.28 2010-07-03 17:09:54.000 184 32382.88 85.91 4450.72 32691.14 2010-07-03 17:09:55.000 184 32382.89 85.85 4450.68 32691.19 2010-07-03 17:09:56.000 184 32382.88 85.89 4450.67 32691.28 2010-07-03 17:09:57.000 184 32382.89 85.93 4450.70 32691.27 2010-07-03 17:09:58.000 184 32382.88 85.90 4450.70 32691.15 2010-07-03 17:09:59.000 184 32382.91 85.86 4450.68 32691.36 2010-07-03 17:10:00.000 184 32382.91 85.88 4450.73 32691.32 2010-07-03 17:10:01.000 184 32382.93 85.87 4450.76 32691.25 2010-07-03 17:10:02.000 184 32382.92 85.84 4450.75 32691.23 2010-07-03 17:10:03.000 184 32382.90 85.83 4450.74 32691.30 2010-07-03 17:10:04.000 184 32382.90 85.84 4450.76 32691.30 2010-07-03 17:10:05.000 184 32382.92 85.88 4450.74 32691.44 2010-07-03 17:10:06.000 184 32382.93 85.90 4450.72 32691.28 2010-07-03 17:10:07.000 184 32382.97 85.89 4450.74 32691.25 2010-07-03 17:10:08.000 184 32383.01 85.92 4450.76 32691.23 2010-07-03 17:10:09.000 184 32382.98 85.89 4450.77 32691.36 2010-07-03 17:10:10.000 184 32382.94 85.91 4450.78 32691.35 2010-07-03 17:10:11.000 184 32382.90 85.95 4450.77 32691.36 2010-07-03 17:10:12.000 184 32382.93 85.95 4450.78 32691.38 2010-07-03 17:10:13.000 184 32382.97 85.96 4450.77 32691.38 2010-07-03 17:10:14.000 184 32382.98 85.94 4450.77 32691.36 2010-07-03 17:10:15.000 184 32383.03 85.93 4450.74 32691.40 2010-07-03 17:10:16.000 184 32382.99 85.93 4450.74 32691.40 2010-07-03 17:10:17.000 184 32382.99 85.91 4450.71 32691.41 2010-07-03 17:10:18.000 184 32382.99 85.89 4450.75 32691.40 2010-07-03 17:10:19.000 184 32382.99 85.87 4450.78 32691.40 2010-07-03 17:10:20.000 184 32383.02 85.87 4450.81 32691.44 2010-07-03 17:10:21.000 184 32383.06 85.85 4450.83 32691.43 2010-07-03 17:10:22.000 184 32383.09 85.88 4450.82 32691.51 2010-07-03 17:10:23.000 184 32383.09 85.89 4450.82 32691.46 2010-07-03 17:10:24.000 184 32383.03 85.88 4450.85 32691.43 2010-07-03 17:10:25.000 184 32383.02 85.89 4450.84 32691.38 2010-07-03 17:10:26.000 184 32383.03 85.86 4450.80 32691.43 2010-07-03 17:10:27.000 184 32383.05 85.88 4450.81 32691.45 2010-07-03 17:10:28.000 184 32383.06 85.92 4450.84 32691.46 2010-07-03 17:10:29.000 184 32383.06 85.90 4450.89 32691.44 2010-07-03 17:10:30.000 184 32383.05 85.88 4450.85 32691.55 2010-07-03 17:10:31.000 184 32383.04 85.92 4450.85 32691.41 2010-07-03 17:10:32.000 184 32383.01 85.93 4450.84 32691.49 2010-07-03 17:10:33.000 184 32383.06 85.92 4450.83 32691.52 2010-07-03 17:10:34.000 184 32383.11 85.96 4450.84 32691.49 2010-07-03 17:10:35.000 184 32383.09 85.95 4450.84 32691.61 2010-07-03 17:10:36.000 184 32383.12 85.95 4450.87 32691.42 2010-07-03 17:10:37.000 184 32383.15 85.92 4450.89 32691.52 2010-07-03 17:10:38.000 184 32383.11 85.93 4450.85 32691.46 2010-07-03 17:10:39.000 184 32383.11 85.92 4450.80 32691.49 2010-07-03 17:10:40.000 184 32383.14 85.91 4450.81 32691.57 2010-07-03 17:10:41.000 184 32383.14 85.96 4450.82 32691.52 2010-07-03 17:10:42.000 184 32383.11 85.98 4450.88 32691.46 2010-07-03 17:10:43.000 184 32383.12 85.98 4450.92 32691.56 2010-07-03 17:10:44.000 184 32383.10 86.04 4450.90 32691.53 2010-07-03 17:10:45.000 184 32383.10 86.06 4450.87 32691.54 2010-07-03 17:10:46.000 184 32383.11 86.04 4450.92 32691.58 2010-07-03 17:10:47.000 184 32383.10 86.06 4450.94 32691.54 2010-07-03 17:10:48.000 184 32383.11 86.08 4450.91 32691.62 2010-07-03 17:10:49.000 184 32383.11 86.05 4450.87 32691.49 2010-07-03 17:10:50.000 184 32383.12 86.04 4450.90 32691.56 2010-07-03 17:10:51.000 184 32383.15 86.06 4450.86 32691.58 2010-07-03 17:10:52.000 184 32383.15 86.08 4450.85 32691.61 2010-07-03 17:10:53.000 184 32383.15 86.10 4450.87 32691.53 2010-07-03 17:10:54.000 184 32383.11 86.14 4450.89 32691.56 2010-07-03 17:10:55.000 184 32383.13 86.14 4450.93 32691.60 2010-07-03 17:10:56.000 184 32383.13 86.13 4450.90 32691.59 2010-07-03 17:10:57.000 184 32383.17 86.11 4450.96 32691.61 2010-07-03 17:10:58.000 184 32383.17 86.12 4450.92 32691.62 2010-07-03 17:10:59.000 184 32383.17 86.17 4450.91 32691.53 2010-07-03 17:11:00.000 184 32383.19 86.20 4450.95 32691.64 2010-07-03 17:11:01.000 184 32383.13 86.16 4450.96 32691.56 2010-07-03 17:11:02.000 184 32383.15 86.18 4450.99 32691.54 2010-07-03 17:11:03.000 184 32383.20 86.15 4451.01 32691.62 2010-07-03 17:11:04.000 184 32383.17 86.15 4451.01 32691.65 2010-07-03 17:11:05.000 184 32383.15 86.11 4450.97 32691.55 2010-07-03 17:11:06.000 184 32383.19 86.14 4450.96 32691.59 2010-07-03 17:11:07.000 184 32383.19 86.18 4450.96 32691.74 2010-07-03 17:11:08.000 184 32383.18 86.17 4450.95 32691.68 2010-07-03 17:11:09.000 184 32383.20 86.15 4450.93 32691.66 2010-07-03 17:11:10.000 184 32383.23 86.17 4450.94 32691.67 2010-07-03 17:11:11.000 184 32383.23 86.17 4450.90 32691.58 2010-07-03 17:11:12.000 184 32383.18 86.20 4450.91 32691.75 2010-07-03 17:11:13.000 184 32383.22 86.18 4450.91 32691.74 2010-07-03 17:11:14.000 184 32383.24 86.21 4450.89 32691.69 2010-07-03 17:11:15.000 184 32383.24 86.18 4450.89 32691.66 2010-07-03 17:11:16.000 184 32383.24 86.19 4450.91 32691.63 2010-07-03 17:11:17.000 184 32383.25 86.16 4450.95 32691.71 2010-07-03 17:11:18.000 184 32383.23 86.19 4450.95 32691.65 2010-07-03 17:11:19.000 184 32383.21 86.19 4450.97 32691.73 2010-07-03 17:11:20.000 184 32383.23 86.21 4450.99 32691.59 2010-07-03 17:11:21.000 184 32383.25 86.17 4451.01 32691.69 2010-07-03 17:11:22.000 184 32383.25 86.19 4451.03 32691.69 2010-07-03 17:11:23.000 184 32383.27 86.21 4451.05 32691.62 2010-07-03 17:11:24.000 184 32383.26 86.25 4451.05 32691.73 2010-07-03 17:11:25.000 184 32383.25 86.28 4451.04 32691.75 2010-07-03 17:11:26.000 184 32383.27 86.28 4451.04 32691.68 2010-07-03 17:11:27.000 184 32383.29 86.25 4451.02 32691.66 2010-07-03 17:11:28.000 184 32383.28 86.25 4451.02 32691.64 2010-07-03 17:11:29.000 184 32383.28 86.26 4451.05 32691.79 2010-07-03 17:11:30.000 184 32383.28 86.28 4451.07 32691.74 2010-07-03 17:11:31.000 184 32383.22 86.28 4451.09 32691.68 2010-07-03 17:11:32.000 184 32383.22 86.27 4451.11 32691.73 2010-07-03 17:11:33.000 184 32383.24 86.27 4451.07 32691.68 2010-07-03 17:11:34.000 184 32383.25 86.27 4451.07 32691.59 2010-07-03 17:11:35.000 184 32383.24 86.28 4451.08 32691.66 2010-07-03 17:11:36.000 184 32383.21 86.28 4451.08 32691.78 2010-07-03 17:11:37.000 184 32383.23 86.31 4451.08 32691.65 2010-07-03 17:11:38.000 184 32383.20 86.34 4451.02 32691.65 2010-07-03 17:11:39.000 184 32383.19 86.32 4451.05 32691.68 2010-07-03 17:11:40.000 184 32383.22 86.32 4451.13 32691.64 2010-07-03 17:11:41.000 184 32383.23 86.31 4451.11 32691.70 2010-07-03 17:11:42.000 184 32383.18 86.36 4451.10 32691.73 2010-07-03 17:11:43.000 184 32383.20 86.38 4451.13 32691.59 2010-07-03 17:11:44.000 184 32383.21 86.39 4451.12 32691.62 2010-07-03 17:11:45.000 184 32383.23 86.41 4451.09 32691.65 2010-07-03 17:11:46.000 184 32383.20 86.43 4451.12 32691.71 2010-07-03 17:11:47.000 184 32383.20 86.43 4451.15 32691.67 2010-07-03 17:11:48.000 184 32383.20 86.44 4451.16 32691.62 2010-07-03 17:11:49.000 184 32383.17 86.47 4451.17 32691.51 2010-07-03 17:11:50.000 184 32383.16 86.44 4451.17 32691.65 2010-07-03 17:11:51.000 184 32383.16 86.45 4451.17 32691.74 2010-07-03 17:11:52.000 184 32383.16 86.46 4451.17 32691.53 2010-07-03 17:11:53.000 184 32383.12 86.48 4451.14 32691.62 2010-07-03 17:11:54.000 184 32383.14 86.49 4451.17 32691.68 2010-07-03 17:11:55.000 184 32383.17 86.52 4451.18 32691.73 2010-07-03 17:11:56.000 184 32383.19 86.52 4451.18 32691.61 2010-07-03 17:11:57.000 184 32383.19 86.53 4451.18 32691.74 2010-07-03 17:11:58.000 184 32383.16 86.53 4451.18 32691.69 2010-07-03 17:11:59.000 184 32383.16 86.55 4451.15 32691.66 2010-07-03 17:12:00.000 184 32383.16 86.59 4451.17 32691.68 2010-07-03 17:12:01.000 184 32383.16 86.53 4451.21 32691.59 2010-07-03 17:12:02.000 184 32383.15 86.53 4451.19 32691.74 2010-07-03 17:12:03.000 184 32383.10 86.54 4451.19 32691.68 2010-07-03 17:12:04.000 184 32383.12 86.56 4451.20 32691.72 2010-07-03 17:12:05.000 184 32383.19 86.59 4451.25 32691.64 2010-07-03 17:12:06.000 184 32383.17 86.58 4451.29 32691.73 2010-07-03 17:12:07.000 184 32383.17 86.58 4451.27 32691.69 2010-07-03 17:12:08.000 184 32383.17 86.58 4451.23 32691.58 2010-07-03 17:12:09.000 184 32383.20 86.57 4451.23 32691.67 2010-07-03 17:12:10.000 184 32383.21 86.57 4451.27 32691.68 2010-07-03 17:12:11.000 184 32383.21 86.59 4451.32 32691.66 2010-07-03 17:12:12.000 184 32383.18 86.58 4451.28 32691.71 2010-07-03 17:12:13.000 184 32383.18 86.58 4451.28 32691.69 2010-07-03 17:12:14.000 184 32383.18 86.56 4451.27 32691.67 2010-07-03 17:12:15.000 184 32383.18 86.56 4451.26 32691.60 2010-07-03 17:12:16.000 184 32383.16 86.58 4451.25 32691.70 2010-07-03 17:12:17.000 184 32383.20 86.61 4451.27 32691.63 2010-07-03 17:12:18.000 184 32383.16 86.59 4451.27 32691.74 2010-07-03 17:12:19.000 184 32383.17 86.59 4451.21 32691.78 2010-07-03 17:12:20.000 184 32383.13 86.63 4451.22 32691.64 2010-07-03 17:12:21.000 184 32383.12 86.67 4451.26 32691.69 2010-07-03 17:12:22.000 184 32383.10 86.73 4451.28 32691.76 2010-07-03 17:12:23.000 184 32383.11 86.69 4451.28 32691.55 2010-07-03 17:12:24.000 184 32383.08 86.67 4451.31 32691.69 2010-07-03 17:12:25.000 184 32383.09 86.67 4451.31 32691.62 2010-07-03 17:12:26.000 184 32383.09 86.68 4451.35 32691.56 2010-07-03 17:12:27.000 184 32383.09 86.71 4451.35 32691.56 2010-07-03 17:12:28.000 184 32383.05 86.71 4451.35 32691.64 2010-07-03 17:12:29.000 184 32383.05 86.72 4451.38 32691.66 2010-07-03 17:12:30.000 184 32383.03 86.73 4451.36 32691.55 2010-07-03 17:12:31.000 184 32383.03 86.75 4451.34 32691.68 2010-07-03 17:12:32.000 184 32382.99 86.77 4451.37 32691.61 2010-07-03 17:12:33.000 184 32383.00 86.73 4451.37 32691.49 2010-07-03 17:12:34.000 184 32382.99 86.71 4451.36 32691.54 2010-07-03 17:12:35.000 184 32383.02 86.71 4451.32 32691.54 2010-07-03 17:12:36.000 184 32383.00 86.72 4451.34 32691.46 2010-07-03 17:12:37.000 184 32382.98 86.75 4451.33 32691.56 2010-07-03 17:12:38.000 184 32382.96 86.81 4451.35 32691.52 2010-07-03 17:12:39.000 184 32382.97 86.82 4451.32 32691.60 2010-07-03 17:12:40.000 184 32382.96 86.84 4451.35 32691.52 2010-07-03 17:12:41.000 184 32382.97 86.83 4451.38 32691.48 2010-07-03 17:12:42.000 184 32382.97 86.83 4451.40 32691.45 2010-07-03 17:12:43.000 184 32382.97 86.84 4451.38 32691.60 2010-07-03 17:12:44.000 184 32382.93 86.88 4451.39 32691.58 2010-07-03 17:12:45.000 184 32382.87 86.94 4451.37 32691.35 2010-07-03 17:12:46.000 184 32382.90 86.94 4451.38 32691.59 2010-07-03 17:12:47.000 184 32382.91 86.95 4451.37 32691.46 2010-07-03 17:12:48.000 184 32382.91 86.94 4451.34 32691.50 2010-07-03 17:12:49.000 184 32382.87 86.97 4451.40 32691.53 2010-07-03 17:12:50.000 184 32382.83 87.00 4451.43 32691.55 2010-07-03 17:12:51.000 184 32382.86 86.98 4451.41 32691.57 2010-07-03 17:12:52.000 184 32382.85 86.97 4451.43 32691.46 2010-07-03 17:12:53.000 184 32382.85 86.97 4451.42 32691.45 2010-07-03 17:12:54.000 184 32382.90 86.97 4451.44 32691.45 2010-07-03 17:12:55.000 184 32382.92 86.97 4451.44 32691.51 2010-07-03 17:12:56.000 184 32382.97 86.95 4451.40 32691.62 2010-07-03 17:12:57.000 184 32383.04 86.96 4451.41 32691.40 2010-07-03 17:12:58.000 184 32383.01 86.94 4451.44 32691.54 2010-07-03 17:12:59.000 184 32383.03 86.96 4451.45 32691.58 2010-07-03 17:13:00.000 184 32383.03 86.98 4451.46 32691.62 2010-07-03 17:13:01.000 184 32383.02 86.93 4451.42 32691.58 2010-07-03 17:13:02.000 184 32383.05 86.98 4451.41 32691.62 2010-07-03 17:13:03.000 184 32383.08 87.00 4451.41 32691.59 2010-07-03 17:13:04.000 184 32383.10 86.97 4451.46 32691.72 2010-07-03 17:13:05.000 184 32383.13 86.94 4451.45 32691.57 2010-07-03 17:13:06.000 184 32383.10 86.94 4451.41 32691.62 2010-07-03 17:13:07.000 184 32383.15 86.96 4451.46 32691.70 2010-07-03 17:13:08.000 184 32383.10 86.92 4451.46 32691.67 2010-07-03 17:13:09.000 184 32383.10 86.95 4451.43 32691.63 2010-07-03 17:13:10.000 184 32383.12 86.92 4451.43 32691.80 2010-07-03 17:13:11.000 184 32383.18 86.94 4451.45 32691.75 2010-07-03 17:13:12.000 184 32383.18 86.99 4451.48 32691.68 2010-07-03 17:13:13.000 184 32383.23 86.98 4451.47 32691.77 2010-07-03 17:13:14.000 184 32383.26 86.99 4451.51 32691.75 2010-07-03 17:13:15.000 184 32383.23 86.97 4451.50 32691.80 2010-07-03 17:13:16.000 184 32383.24 86.96 4451.46 32691.74 2010-07-03 17:13:17.000 184 32383.26 87.00 4451.46 32691.84 2010-07-03 17:13:18.000 184 32383.23 86.98 4451.51 32691.79 2010-07-03 17:13:19.000 184 32383.24 86.94 4451.55 32691.72 2010-07-03 17:13:20.000 184 32383.27 86.96 4451.52 32691.79 2010-07-03 17:13:21.000 184 32383.24 86.99 4451.49 32691.79 2010-07-03 17:13:22.000 184 32383.24 87.02 4451.52 32691.80 2010-07-03 17:13:23.000 184 32383.23 87.04 4451.50 32691.75 2010-07-03 17:13:24.000 184 32383.21 87.08 4451.50 32691.79 2010-07-03 17:13:25.000 184 32383.24 87.04 4451.55 32691.73 2010-07-03 17:13:26.000 184 32383.23 87.07 4451.56 32691.69 2010-07-03 17:13:27.000 184 32383.25 87.12 4451.53 32691.76 2010-07-03 17:13:28.000 184 32383.18 87.14 4451.52 32691.75 2010-07-03 17:13:29.000 184 32383.16 87.16 4451.54 32691.72 2010-07-03 17:13:30.000 184 32383.16 87.16 4451.49 32691.66 2010-07-03 17:13:31.000 184 32383.14 87.18 4451.51 32691.62 2010-07-03 17:13:32.000 184 32383.13 87.22 4451.49 32691.68 2010-07-03 17:13:33.000 184 32383.12 87.23 4451.52 32691.64 2010-07-03 17:13:34.000 184 32383.08 87.30 4451.59 32691.54 2010-07-03 17:13:35.000 184 32383.06 87.30 4451.62 32691.68 2010-07-03 17:13:36.000 184 32383.03 87.28 4451.60 32691.41 2010-07-03 17:13:37.000 184 32383.00 87.30 4451.60 32691.59 2010-07-03 17:13:38.000 184 32382.97 87.33 4451.63 32691.55 2010-07-03 17:13:39.000 184 32382.97 87.35 4451.64 32691.61 2010-07-03 17:13:40.000 184 32382.94 87.34 4451.62 32691.45 2010-07-03 17:13:41.000 184 32382.92 87.32 4451.59 32691.43 2010-07-03 17:13:42.000 184 32382.90 87.34 4451.58 32691.36 2010-07-03 17:13:43.000 184 32382.89 87.34 4451.62 32691.53 2010-07-03 17:13:44.000 184 32382.86 87.36 4451.62 32691.45 2010-07-03 17:13:45.000 184 32382.81 87.39 4451.63 32691.47 2010-07-03 17:13:46.000 184 32382.83 87.38 4451.64 32691.35 2010-07-03 17:13:47.000 184 32382.79 87.36 4451.59 32691.42 2010-07-03 17:13:48.000 184 32382.75 87.39 4451.56 32691.47 2010-07-03 17:13:49.000 184 32382.80 87.39 4451.55 32691.31 2010-07-03 17:13:50.000 184 32382.77 87.44 4451.59 32691.36 2010-07-03 17:13:51.000 184 32382.77 87.44 4451.61 32691.42 2010-07-03 17:13:52.000 184 32382.74 87.44 4451.59 32691.34 2010-07-03 17:13:53.000 184 32382.79 87.46 4451.55 32691.31 2010-07-03 17:13:54.000 184 32382.79 87.45 4451.59 32691.33 2010-07-03 17:13:55.000 184 32382.77 87.49 4451.54 32691.41 2010-07-03 17:13:56.000 184 32382.80 87.48 4451.56 32691.38 2010-07-03 17:13:57.000 184 32382.81 87.52 4451.56 32691.32 2010-07-03 17:13:58.000 184 32382.79 87.55 4451.58 32691.35 2010-07-03 17:13:59.000 184 32382.78 87.55 4451.57 32691.40 2010-07-03 17:14:00.000 184 32382.74 87.60 4451.59 32691.27 2010-07-03 17:14:01.000 184 32382.74 87.60 4451.60 32691.32 2010-07-03 17:14:02.000 184 32382.71 87.64 4451.62 32691.26 2010-07-03 17:14:03.000 184 32382.73 87.68 4451.65 32691.29 2010-07-03 17:14:04.000 184 32382.71 87.72 4451.63 32691.46 2010-07-03 17:14:05.000 184 32382.74 87.71 4451.63 32691.34 2010-07-03 17:14:06.000 184 32382.77 87.68 4451.65 32691.33 2010-07-03 17:14:07.000 184 32382.79 87.70 4451.67 32691.36 2010-07-03 17:14:08.000 184 32382.82 87.74 4451.70 32691.37 2010-07-03 17:14:09.000 184 32382.85 87.73 4451.70 32691.38 2010-07-03 17:14:10.000 184 32382.86 87.73 4451.70 32691.53 2010-07-03 17:14:11.000 184 32382.86 87.71 4451.69 32691.48 2010-07-03 17:14:12.000 184 32382.88 87.72 4451.71 32691.47 2010-07-03 17:14:13.000 184 32382.88 87.73 4451.70 32691.57 2010-07-03 17:14:14.000 184 32382.91 87.74 4451.69 32691.50 2010-07-03 17:14:15.000 184 32382.96 87.72 4451.70 32691.58 2010-07-03 17:14:16.000 184 32382.98 87.69 4451.70 32691.50 2010-07-03 17:14:17.000 184 32382.98 87.66 4451.75 32691.62 2010-07-03 17:14:18.000 184 32383.00 87.69 4451.80 32691.64 2010-07-03 17:14:19.000 184 32383.02 87.71 4451.77 32691.64 2010-07-03 17:14:20.000 184 32383.01 87.68 4451.74 32691.62 2010-07-03 17:14:21.000 184 32383.05 87.71 4451.74 32691.74 2010-07-03 17:14:22.000 184 32383.08 87.72 4451.78 32691.74 2010-07-03 17:14:23.000 184 32383.12 87.73 4451.75 32691.59 2010-07-03 17:14:24.000 184 32383.13 87.70 4451.74 32691.76 2010-07-03 17:14:25.000 184 32383.12 87.70 4451.77 32691.70 2010-07-03 17:14:26.000 184 32383.15 87.70 4451.79 32691.73 2010-07-03 17:14:27.000 184 32383.17 87.70 4451.79 32691.85 2010-07-03 17:14:28.000 184 32383.15 87.71 4451.79 32691.75 2010-07-03 17:14:29.000 184 32383.16 87.72 4451.81 32691.78 2010-07-03 17:14:30.000 184 32383.17 87.75 4451.77 32691.85 2010-07-03 17:14:31.000 184 32383.17 87.75 4451.81 32691.82 2010-07-03 17:14:32.000 184 32383.16 87.79 4451.82 32691.78 2010-07-03 17:14:33.000 184 32383.14 87.82 4451.77 32691.87 2010-07-03 17:14:34.000 184 32383.13 87.84 4451.82 32691.77 2010-07-03 17:14:35.000 184 32383.17 87.82 4451.80 32691.79 2010-07-03 17:14:36.000 184 32383.13 87.80 4451.76 32691.77 2010-07-03 17:14:37.000 184 32383.12 87.78 4451.72 32691.71 2010-07-03 17:14:38.000 184 32383.08 87.80 4451.71 32691.82 2010-07-03 17:14:39.000 184 32383.07 87.83 4451.77 32691.75 2010-07-03 17:14:40.000 184 32383.05 87.84 4451.80 32691.68 2010-07-03 17:14:41.000 184 32383.03 87.84 4451.73 32691.80 2010-07-03 17:14:42.000 184 32382.99 87.85 4451.77 32691.64 2010-07-03 17:14:43.000 184 32382.98 87.86 4451.79 32691.48 2010-07-03 17:14:44.000 184 32382.98 87.89 4451.79 32691.56 2010-07-03 17:14:45.000 184 32382.97 87.92 4451.77 32691.62 2010-07-03 17:14:46.000 184 32382.96 87.95 4451.76 32691.53 2010-07-03 17:14:47.000 184 32382.88 87.92 4451.77 32691.49 2010-07-03 17:14:48.000 184 32382.85 87.94 4451.72 32691.41 2010-07-03 17:14:49.000 184 32382.84 87.97 4451.72 32691.48 2010-07-03 17:14:50.000 184 32382.83 88.00 4451.76 32691.52 2010-07-03 17:14:51.000 184 32382.79 88.03 4451.82 32691.40 2010-07-03 17:14:52.000 184 32382.79 88.06 4451.80 32691.49 2010-07-03 17:14:53.000 184 32382.81 88.07 4451.82 32691.33 2010-07-03 17:14:54.000 184 32382.79 88.11 4451.81 32691.38 2010-07-03 17:14:55.000 184 32382.76 88.16 4451.80 32691.40 2010-07-03 17:14:56.000 184 32382.73 88.19 4451.77 32691.36 2010-07-03 17:14:57.000 184 32382.75 88.18 4451.77 32691.36 2010-07-03 17:14:58.000 184 32382.70 88.16 4451.81 32691.36 2010-07-03 17:14:59.000 184 32382.67 88.17 4451.84 32691.31 2010-07-03 17:15:00.000 184 32382.64 88.16 4451.84 32691.32 2010-07-03 17:15:01.000 184 32382.71 88.16 4451.85 32691.34 2010-07-03 17:15:02.000 184 32382.68 88.16 4451.84 32691.33 2010-07-03 17:15:03.000 184 32382.68 88.17 4451.85 32691.29 2010-07-03 17:15:04.000 184 32382.74 88.17 4451.85 32691.26 2010-07-03 17:15:05.000 184 32382.74 88.17 4451.86 32691.42 2010-07-03 17:15:06.000 184 32382.78 88.16 4451.86 32691.36 2010-07-03 17:15:07.000 184 32382.84 88.14 4451.95 32691.39 2010-07-03 17:15:08.000 184 32382.88 88.14 4451.98 32691.50 2010-07-03 17:15:09.000 184 32382.88 88.10 4451.96 32691.42 2010-07-03 17:15:10.000 184 32382.91 88.09 4451.98 32691.59 2010-07-03 17:15:11.000 184 32383.01 88.07 4451.98 32691.61 2010-07-03 17:15:12.000 184 32383.07 88.05 4451.96 32691.62 2010-07-03 17:15:13.000 184 32383.17 88.04 4451.97 32691.71 2010-07-03 17:15:14.000 184 32383.19 88.00 4451.99 32691.78 2010-07-03 17:15:15.000 184 32383.29 87.99 4452.03 32691.76 2010-07-03 17:15:16.000 184 32383.32 88.00 4452.03 32691.79 2010-07-03 17:15:17.000 184 32383.36 88.00 4452.02 32691.81 2010-07-03 17:15:18.000 184 32383.40 88.03 4452.00 32691.95 2010-07-03 17:15:19.000 184 32383.44 87.97 4452.05 32692.01 2010-07-03 17:15:20.000 184 32383.49 87.92 4452.06 32692.05 2010-07-03 17:15:21.000 184 32383.60 87.90 4452.10 32692.13 2010-07-03 17:15:22.000 184 32383.63 87.90 4452.09 32692.21 2010-07-03 17:15:23.000 184 32383.71 87.91 4452.09 32692.29 2010-07-03 17:15:24.000 184 32383.74 87.91 4452.09 32692.11 2010-07-03 17:15:25.000 184 32383.79 87.87 4452.06 32692.33 2010-07-03 17:15:26.000 184 32383.83 87.84 4452.05 32692.40 2010-07-03 17:15:27.000 184 32383.92 87.79 4452.05 32692.40 2010-07-03 17:15:28.000 184 32383.95 87.77 4452.10 32692.44 2010-07-03 17:15:29.000 184 32383.95 87.76 4452.06 32692.53 2010-07-03 17:15:30.000 184 32383.99 87.76 4452.07 32692.58 2010-07-03 17:15:31.000 184 32384.02 87.74 4452.10 32692.58 2010-07-03 17:15:32.000 184 32384.05 87.70 4452.09 32692.61 2010-07-03 17:15:33.000 184 32384.07 87.70 4452.09 32692.63 2010-07-03 17:15:34.000 184 32384.11 87.70 4452.13 32692.77 2010-07-03 17:15:35.000 184 32384.18 87.70 4452.10 32692.69 2010-07-03 17:15:36.000 184 32384.19 87.73 4452.10 32692.72 2010-07-03 17:15:37.000 184 32384.19 87.70 4452.11 32692.72 2010-07-03 17:15:38.000 184 32384.13 87.74 4452.15 32692.73 2010-07-03 17:15:39.000 184 32384.13 87.77 4452.18 32692.66 2010-07-03 17:15:40.000 184 32384.14 87.79 4452.15 32692.81 2010-07-03 17:15:41.000 184 32384.14 87.78 4452.18 32692.76 2010-07-03 17:15:42.000 184 32384.18 87.78 4452.14 32692.72 2010-07-03 17:15:43.000 184 32384.19 87.81 4452.14 32692.80 2010-07-03 17:15:44.000 184 32384.20 87.89 4452.16 32692.78 2010-07-03 17:15:45.000 184 32384.19 87.89 4452.22 32692.78 2010-07-03 17:15:46.000 184 32384.13 87.89 4452.18 32692.80 2010-07-03 17:15:47.000 184 32384.10 87.88 4452.15 32692.70 2010-07-03 17:15:48.000 184 32384.12 87.87 4452.12 32692.74 2010-07-03 17:15:49.000 184 32384.12 87.83 4452.12 32692.75 2010-07-03 17:15:50.000 184 32384.06 87.85 4452.12 32692.74 2010-07-03 17:15:51.000 184 32384.05 87.90 4452.13 32692.62 2010-07-03 17:15:52.000 184 32383.99 87.96 4452.12 32692.61 2010-07-03 17:15:53.000 184 32383.98 87.97 4452.13 32692.68 2010-07-03 17:15:54.000 184 32383.92 88.01 4452.14 32692.54 2010-07-03 17:15:55.000 184 32383.91 88.04 4452.14 32692.55 2010-07-03 17:15:56.000 184 32383.84 88.06 4452.13 32692.46 2010-07-03 17:15:57.000 184 32383.79 88.06 4452.08 32692.56 2010-07-03 17:15:58.000 184 32383.78 88.11 4452.06 32692.44 2010-07-03 17:15:59.000 184 32383.78 88.10 4452.08 32692.37 2010-07-03 17:16:00.000 184 32383.80 88.11 4452.11 32692.42 2010-07-03 17:16:01.000 184 32383.73 88.13 4452.12 32692.26 2010-07-03 17:16:02.000 184 32383.70 88.17 4452.13 32692.37 2010-07-03 17:16:03.000 184 32383.71 88.19 4452.15 32692.30 2010-07-03 17:16:04.000 184 32383.68 88.22 4452.15 32692.17 2010-07-03 17:16:05.000 184 32383.62 88.22 4452.18 32692.24 2010-07-03 17:16:06.000 184 32383.62 88.27 4452.17 32692.10 2010-07-03 17:16:07.000 184 32383.53 88.28 4452.13 32692.08 2010-07-03 17:16:08.000 184 32383.47 88.31 4452.15 32692.09 2010-07-03 17:16:09.000 184 32383.47 88.35 4452.17 32692.03 2010-07-03 17:16:10.000 184 32383.49 88.37 4452.19 32692.08 2010-07-03 17:16:11.000 184 32383.47 88.43 4452.21 32692.11 2010-07-03 17:16:12.000 184 32383.44 88.48 4452.26 32691.97 2010-07-03 17:16:13.000 184 32383.38 88.47 4452.22 32692.04 2010-07-03 17:16:14.000 184 32383.36 88.52 4452.21 32692.03 2010-07-03 17:16:15.000 184 32383.32 88.52 4452.21 32691.97 2010-07-03 17:16:16.000 184 32383.34 88.48 4452.23 32692.01 2010-07-03 17:16:17.000 184 32383.37 88.49 4452.21 32691.94 2010-07-03 17:16:18.000 184 32383.35 88.48 4452.19 32692.11 2010-07-03 17:16:19.000 184 32383.37 88.49 4452.18 32691.93 2010-07-03 17:16:20.000 184 32383.37 88.50 4452.20 32691.83 2010-07-03 17:16:21.000 184 32383.38 88.48 4452.17 32692.12 2010-07-03 17:16:22.000 184 32383.34 88.47 4452.19 32691.92 2010-07-03 17:16:23.000 184 32383.36 88.48 4452.19 32692.09 2010-07-03 17:16:24.000 184 32383.40 88.46 4452.22 32691.98 2010-07-03 17:16:25.000 184 32383.42 88.46 4452.21 32691.94 2010-07-03 17:16:26.000 184 32383.42 88.47 4452.25 32692.04 2010-07-03 17:16:27.000 184 32383.40 88.47 4452.27 32692.07 2010-07-03 17:16:28.000 184 32383.40 88.45 4452.26 32692.05 2010-07-03 17:16:29.000 184 32383.42 88.43 4452.29 32692.10 2010-07-03 17:16:30.000 184 32383.40 88.43 4452.28 32692.10 2010-07-03 17:16:31.000 184 32383.43 88.44 4452.23 32692.06 2010-07-03 17:16:32.000 184 32383.49 88.42 4452.22 32692.10 2010-07-03 17:16:33.000 184 32383.57 88.41 4452.20 32692.04 2010-07-03 17:16:34.000 184 32383.60 88.42 4452.20 32692.20 2010-07-03 17:16:35.000 184 32383.59 88.37 4452.21 32692.14 2010-07-03 17:16:36.000 184 32383.57 88.39 4452.24 32692.22 2010-07-03 17:16:37.000 184 32383.58 88.36 4452.29 32692.22 2010-07-03 17:16:38.000 184 32383.62 88.38 4452.27 32692.21 2010-07-03 17:16:39.000 184 32383.66 88.35 4452.31 32692.28 2010-07-03 17:16:40.000 184 32383.69 88.36 4452.26 32692.31 2010-07-03 17:16:41.000 184 32383.68 88.32 4452.26 32692.28 2010-07-03 17:16:42.000 184 32383.69 88.34 4452.31 32692.34 2010-07-03 17:16:43.000 184 32383.69 88.32 4452.32 32692.33 2010-07-03 17:16:44.000 184 32383.68 88.29 4452.33 32692.35 2010-07-03 17:16:45.000 184 32383.68 88.31 4452.35 32692.37 2010-07-03 17:16:46.000 184 32383.68 88.31 4452.32 32692.31 2010-07-03 17:16:47.000 184 32383.69 88.29 4452.31 32692.45 2010-07-03 17:16:48.000 184 32383.68 88.31 4452.36 32692.41 2010-07-03 17:16:49.000 184 32383.67 88.28 4452.38 32692.33 2010-07-03 17:16:50.000 184 32383.67 88.26 4452.36 32692.44 2010-07-03 17:16:51.000 184 32383.66 88.26 4452.37 32692.32 2010-07-03 17:16:52.000 184 32383.63 88.25 4452.39 32692.34 2010-07-03 17:16:53.000 184 32383.59 88.23 4452.37 32692.36 2010-07-03 17:16:54.000 184 32383.55 88.22 4452.36 32692.37 2010-07-03 17:16:55.000 184 32383.58 88.28 4452.35 32692.37 2010-07-03 17:16:56.000 184 32383.61 88.32 4452.35 32692.21 2010-07-03 17:16:57.000 184 32383.55 88.30 4452.33 32692.29 2010-07-03 17:16:58.000 184 32383.52 88.30 4452.35 32692.30 2010-07-03 17:16:59.000 184 32383.57 88.32 4452.35 32692.27 2010-07-03 17:17:00.000 184 32383.55 88.35 4452.36 32692.15 2010-07-03 17:17:01.000 184 32383.54 88.32 4452.38 32692.23 2010-07-03 17:17:02.000 184 32383.47 88.33 4452.37 32692.25 2010-07-03 17:17:03.000 184 32383.49 88.39 4452.39 32692.27 2010-07-03 17:17:04.000 184 32383.47 88.43 4452.39 32692.21 2010-07-03 17:17:05.000 184 32383.44 88.44 4452.41 32692.17 2010-07-03 17:17:06.000 184 32383.42 88.43 4452.42 32692.20 2010-07-03 17:17:07.000 184 32383.46 88.45 4452.41 32692.23 2010-07-03 17:17:08.000 184 32383.46 88.45 4452.43 32692.23 2010-07-03 17:17:09.000 184 32383.48 88.47 4452.43 32692.07 2010-07-03 17:17:10.000 184 32383.44 88.49 4452.41 32692.08 2010-07-03 17:17:11.000 184 32383.48 88.47 4452.40 32692.16 2010-07-03 17:17:12.000 184 32383.48 88.45 4452.41 32692.08 2010-07-03 17:17:13.000 184 32383.46 88.46 4452.40 32692.18 2010-07-03 17:17:14.000 184 32383.44 88.48 4452.40 32692.22 2010-07-03 17:17:15.000 184 32383.47 88.51 4452.39 32692.22 2010-07-03 17:17:16.000 184 32383.46 88.53 4452.41 32692.14 2010-07-03 17:17:17.000 184 32383.44 88.54 4452.46 32692.07 2010-07-03 17:17:18.000 184 32383.43 88.53 4452.47 32692.15 2010-07-03 17:17:19.000 184 32383.45 88.56 4452.50 32692.10 2010-07-03 17:17:20.000 184 32383.44 88.59 4452.49 32692.13 2010-07-03 17:17:21.000 184 32383.41 88.59 4452.48 32692.15 2010-07-03 17:17:22.000 184 32383.36 88.57 4452.46 32692.14 2010-07-03 17:17:23.000 184 32383.38 88.60 4452.48 32692.06 2010-07-03 17:17:24.000 184 32383.35 88.60 4452.50 32692.07 2010-07-03 17:17:25.000 184 32383.35 88.57 4452.47 32692.10 2010-07-03 17:17:26.000 184 32383.34 88.61 4452.48 32692.13 2010-07-03 17:17:27.000 184 32383.36 88.62 4452.49 32692.07 2010-07-03 17:17:28.000 184 32383.40 88.62 4452.52 32692.05 2010-07-03 17:17:29.000 184 32383.38 88.56 4452.49 32692.13 2010-07-03 17:17:30.000 184 32383.37 88.56 4452.49 32692.08 2010-07-03 17:17:31.000 184 32383.38 88.60 4452.47 32692.09 2010-07-03 17:17:32.000 184 32383.35 88.61 4452.45 32692.00 2010-07-03 17:17:33.000 184 32383.34 88.61 4452.43 32692.08 2010-07-03 17:17:34.000 184 32383.34 88.57 4452.48 32691.97 2010-07-03 17:17:35.000 184 32383.33 88.58 4452.51 32692.03 2010-07-03 17:17:36.000 184 32383.33 88.57 4452.53 32692.04 2010-07-03 17:17:37.000 184 32383.31 88.53 4452.55 32691.99 2010-07-03 17:17:38.000 184 32383.28 88.53 4452.54 32692.00 2010-07-03 17:17:39.000 184 32383.27 88.54 4452.55 32691.97 2010-07-03 17:17:40.000 184 32383.29 88.56 4452.49 32691.98 2010-07-03 17:17:41.000 184 32383.27 88.56 4452.49 32692.07 2010-07-03 17:17:42.000 184 32383.28 88.55 4452.51 32692.01 2010-07-03 17:17:43.000 184 32383.27 88.55 4452.58 32692.00 2010-07-03 17:17:44.000 184 32383.28 88.59 4452.58 32691.92 2010-07-03 17:17:45.000 184 32383.28 88.59 4452.55 32692.05 2010-07-03 17:17:46.000 184 32383.28 88.57 4452.56 32692.00 2010-07-03 17:17:47.000 184 32383.29 88.56 4452.55 32691.96 2010-07-03 17:17:48.000 184 32383.28 88.55 4452.52 32691.95 2010-07-03 17:17:49.000 184 32383.29 88.55 4452.50 32691.94 2010-07-03 17:17:50.000 184 32383.29 88.53 4452.45 32691.97 2010-07-03 17:17:51.000 184 32383.24 88.53 4452.51 32691.98 2010-07-03 17:17:52.000 184 32383.25 88.56 4452.53 32691.95 2010-07-03 17:17:53.000 184 32383.25 88.58 4452.54 32691.92 2010-07-03 17:17:54.000 184 32383.26 88.59 4452.59 32691.95 2010-07-03 17:17:55.000 184 32383.26 88.55 4452.64 32691.91 2010-07-03 17:17:56.000 184 32383.25 88.60 4452.65 32691.85 2010-07-03 17:17:57.000 184 32383.18 88.63 4452.63 32692.01 2010-07-03 17:17:58.000 184 32383.22 88.65 4452.68 32691.89 2010-07-03 17:17:59.000 184 32383.22 88.63 4452.67 32692.10 2010-07-03 17:18:00.000 184 32383.18 88.66 4452.64 32691.92 2010-07-03 17:18:01.000 184 32383.21 88.66 4452.70 32692.00 2010-07-03 17:18:02.000 184 32383.20 88.62 4452.70 32691.93 2010-07-03 17:18:03.000 184 32383.19 88.62 4452.67 32691.81 2010-07-03 17:18:04.000 184 32383.17 88.61 4452.67 32691.95 2010-07-03 17:18:05.000 184 32383.17 88.64 4452.69 32692.03 2010-07-03 17:18:06.000 184 32383.18 88.66 4452.64 32691.81 2010-07-03 17:18:07.000 184 32383.15 88.66 4452.66 32691.90 2010-07-03 17:18:08.000 184 32383.11 88.66 4452.64 32691.87 2010-07-03 17:18:09.000 184 32383.16 88.64 4452.66 32691.87 2010-07-03 17:18:10.000 184 32383.16 88.67 4452.66 32691.95 2010-07-03 17:18:11.000 184 32383.20 88.66 4452.65 32691.91 2010-07-03 17:18:12.000 184 32383.14 88.67 4452.70 32691.78 2010-07-03 17:18:13.000 184 32383.17 88.65 4452.69 32691.79 2010-07-03 17:18:14.000 184 32383.18 88.64 4452.64 32691.96 2010-07-03 17:18:15.000 184 32383.18 88.61 4452.68 32691.79 2010-07-03 17:18:16.000 184 32383.20 88.63 4452.70 32691.86 2010-07-03 17:18:17.000 184 32383.17 88.67 4452.73 32691.87 2010-07-03 17:18:18.000 184 32383.17 88.69 4452.77 32691.90 2010-07-03 17:18:19.000 184 32383.16 88.65 4452.72 32691.88 2010-07-03 17:18:20.000 184 32383.18 88.66 4452.74 32691.87 2010-07-03 17:18:21.000 184 32383.18 88.65 4452.71 32691.84 2010-07-03 17:18:22.000 184 32383.17 88.66 4452.72 32691.93 2010-07-03 17:18:23.000 184 32383.20 88.67 4452.71 32691.90 2010-07-03 17:18:24.000 184 32383.13 88.69 4452.71 32691.78 2010-07-03 17:18:25.000 184 32383.16 88.69 4452.72 32691.89 2010-07-03 17:18:26.000 184 32383.19 88.62 4452.71 32691.88 2010-07-03 17:18:27.000 184 32383.18 88.61 4452.75 32691.81 2010-07-03 17:18:28.000 184 32383.15 88.63 4452.74 32691.88 2010-07-03 17:18:29.000 184 32383.16 88.64 4452.72 32691.89 2010-07-03 17:18:30.000 184 32383.11 88.61 4452.72 32691.79 2010-07-03 17:18:31.000 184 32383.11 88.58 4452.76 32691.83 2010-07-03 17:18:32.000 184 32383.14 88.56 4452.76 32691.82 2010-07-03 17:18:33.000 184 32383.13 88.58 4452.72 32691.80 2010-07-03 17:18:34.000 184 32383.11 88.61 4452.72 32691.83 2010-07-03 17:18:35.000 184 32383.08 88.58 4452.70 32691.74 2010-07-03 17:18:36.000 184 32383.06 88.55 4452.71 32691.77 2010-07-03 17:18:37.000 184 32383.11 88.58 4452.73 32691.86 2010-07-03 17:18:38.000 184 32383.15 88.61 4452.76 32691.76 2010-07-03 17:18:39.000 184 32383.10 88.61 4452.79 32691.74 2010-07-03 17:18:40.000 184 32383.08 88.60 4452.78 32691.82 2010-07-03 17:18:41.000 184 32383.07 88.60 4452.75 32691.88 2010-07-03 17:18:42.000 184 32383.08 88.61 4452.72 32691.72 2010-07-03 17:18:43.000 184 32383.06 88.63 4452.70 32691.86 2010-07-03 17:18:44.000 184 32383.07 88.63 4452.74 32691.80 2010-07-03 17:18:45.000 184 32383.05 88.62 4452.73 32691.89 2010-07-03 17:18:46.000 184 32383.02 88.62 4452.77 32691.83 2010-07-03 17:18:47.000 184 32383.05 88.60 4452.77 32691.81 2010-07-03 17:18:48.000 184 32383.06 88.63 4452.78 32691.78 2010-07-03 17:18:49.000 184 32383.05 88.64 4452.78 32691.81 2010-07-03 17:18:50.000 184 32383.06 88.64 4452.81 32691.65 2010-07-03 17:18:51.000 184 32383.03 88.62 4452.80 32691.83 2010-07-03 17:18:52.000 184 32382.99 88.66 4452.79 32691.81 2010-07-03 17:18:53.000 184 32383.03 88.68 4452.78 32691.76 2010-07-03 17:18:54.000 184 32383.03 88.68 4452.82 32691.81 2010-07-03 17:18:55.000 184 32383.01 88.64 4452.83 32691.77 2010-07-03 17:18:56.000 184 32382.99 88.65 4452.81 32691.79 2010-07-03 17:18:57.000 184 32382.99 88.67 4452.81 32691.74 2010-07-03 17:18:58.000 184 32382.96 88.69 4452.83 32691.80 2010-07-03 17:18:59.000 184 32382.96 88.63 4452.83 32691.77 2010-07-03 17:19:00.000 184 32382.98 88.63 4452.81 32691.65 2010-07-03 17:19:01.000 184 32383.03 88.64 4452.80 32691.76 2010-07-03 17:19:02.000 184 32383.05 88.69 4452.77 32691.74 2010-07-03 17:19:03.000 184 32383.03 88.68 4452.79 32691.81 2010-07-03 17:19:04.000 184 32383.04 88.71 4452.84 32691.70 2010-07-03 17:19:05.000 184 32383.04 88.67 4452.78 32691.89 2010-07-03 17:19:06.000 184 32383.02 88.65 4452.75 32691.80 2010-07-03 17:19:07.000 184 32383.07 88.64 4452.72 32691.79 2010-07-03 17:19:08.000 184 32383.04 88.64 4452.73 32691.87 2010-07-03 17:19:09.000 184 32383.11 88.65 4452.79 32691.65 2010-07-03 17:19:10.000 184 32383.13 88.72 4452.79 32691.88 2010-07-03 17:19:11.000 184 32383.13 88.69 4452.85 32691.81 2010-07-03 17:19:12.000 184 32383.11 88.68 4452.82 32691.81 2010-07-03 17:19:13.000 184 32383.12 88.68 4452.77 32691.83 2010-07-03 17:19:14.000 184 32383.11 88.64 4452.78 32691.86 2010-07-03 17:19:15.000 184 32383.09 88.62 4452.82 32691.76 2010-07-03 17:19:16.000 184 32383.08 88.64 4452.83 32691.82 2010-07-03 17:19:17.000 184 32383.07 88.65 4452.89 32691.92 2010-07-03 17:19:18.000 184 32383.06 88.65 4452.88 32691.87 2010-07-03 17:19:19.000 184 32383.15 88.63 4452.86 32691.95 2010-07-03 17:19:20.000 184 32383.12 88.64 4452.84 32691.84 2010-07-03 17:19:21.000 184 32383.14 88.65 4452.83 32691.83 2010-07-03 17:19:22.000 184 32383.15 88.66 4452.90 32691.87 2010-07-03 17:19:23.000 184 32383.15 88.64 4452.92 32691.94 2010-07-03 17:19:24.000 184 32383.14 88.67 4452.93 32691.91 2010-07-03 17:19:25.000 184 32383.12 88.67 4452.90 32691.78 2010-07-03 17:19:26.000 184 32383.10 88.65 4452.91 32691.84 2010-07-03 17:19:27.000 184 32383.09 88.61 4452.94 32691.83 2010-07-03 17:19:28.000 184 32383.05 88.64 4452.96 32691.97 2010-07-03 17:19:29.000 184 32383.09 88.66 4452.95 32691.84 2010-07-03 17:19:30.000 184 32383.08 88.63 4452.96 32691.83 2010-07-03 17:19:31.000 184 32383.08 88.64 4452.95 32691.85 2010-07-03 17:19:32.000 184 32383.06 88.64 4452.98 32691.85 2010-07-03 17:19:33.000 184 32383.12 88.62 4452.95 32691.90 2010-07-03 17:19:34.000 184 32383.13 88.63 4452.96 32691.91 2010-07-03 17:19:35.000 184 32383.11 88.64 4452.98 32691.87 2010-07-03 17:19:36.000 184 32383.08 88.64 4452.98 32691.85 2010-07-03 17:19:37.000 184 32383.07 88.61 4452.90 32691.74 2010-07-03 17:19:38.000 184 32383.06 88.61 4452.89 32691.85 2010-07-03 17:19:39.000 184 32383.07 88.58 4452.90 32691.79 2010-07-03 17:19:40.000 184 32383.04 88.61 4452.89 32691.78 2010-07-03 17:19:41.000 184 32383.03 88.59 4452.89 32691.93 2010-07-03 17:19:42.000 184 32383.01 88.60 4452.91 32691.68 2010-07-03 17:19:43.000 184 32383.04 88.58 4452.90 32691.75 2010-07-03 17:19:44.000 184 32382.98 88.62 4452.92 32691.75 2010-07-03 17:19:45.000 184 32382.95 88.62 4452.93 32691.78 2010-07-03 17:19:46.000 184 32382.97 88.63 4452.90 32691.76 2010-07-03 17:19:47.000 184 32383.03 88.68 4452.93 32691.72 2010-07-03 17:19:48.000 184 32383.00 88.67 4452.94 32691.77 2010-07-03 17:19:49.000 184 32382.97 88.70 4452.92 32691.73 2010-07-03 17:19:50.000 184 32382.96 88.72 4452.96 32691.67 2010-07-03 17:19:51.000 184 32382.95 88.72 4453.00 32691.75 2010-07-03 17:19:52.000 184 32382.98 88.70 4453.00 32691.71 2010-07-03 17:19:53.000 184 32382.99 88.72 4452.99 32691.69 2010-07-03 17:19:54.000 184 32382.96 88.75 4453.01 32691.69 2010-07-03 17:19:55.000 184 32382.95 88.77 4452.98 32691.75 2010-07-03 17:19:56.000 184 32382.93 88.80 4453.00 32691.66 2010-07-03 17:19:57.000 184 32382.93 88.81 4453.05 32691.64 2010-07-03 17:19:58.000 184 32382.94 88.79 4453.05 32691.74 2010-07-03 17:19:59.000 184 32382.91 88.83 4453.06 32691.61 2010-07-03 17:20:00.000 184 32382.89 88.81 4453.07 32691.61 2010-07-03 17:20:01.000 184 32382.91 88.86 4453.02 32691.72 2010-07-03 17:20:02.000 184 32382.90 88.85 4452.99 32691.76 2010-07-03 17:20:03.000 184 32382.91 88.84 4452.98 32691.62 2010-07-03 17:20:04.000 184 32382.89 88.82 4452.95 32691.68 2010-07-03 17:20:05.000 184 32382.91 88.79 4452.98 32691.78 2010-07-03 17:20:06.000 184 32382.89 88.79 4452.98 32691.66 2010-07-03 17:20:07.000 184 32382.92 88.81 4452.98 32691.69 2010-07-03 17:20:08.000 184 32382.90 88.86 4452.97 32691.68 2010-07-03 17:20:09.000 184 32382.95 88.86 4453.00 32691.78 2010-07-03 17:20:10.000 184 32382.94 88.89 4453.02 32691.59 2010-07-03 17:20:11.000 184 32382.96 88.92 4452.98 32691.69 2010-07-03 17:20:12.000 184 32382.92 88.92 4452.95 32691.71 2010-07-03 17:20:13.000 184 32382.91 88.93 4453.01 32691.69 2010-07-03 17:20:14.000 184 32382.91 88.93 4453.02 32691.62 2010-07-03 17:20:15.000 184 32382.88 88.94 4453.02 32691.75 2010-07-03 17:20:16.000 184 32382.90 88.96 4453.07 32691.61 2010-07-03 17:20:17.000 184 32382.89 88.96 4453.05 32691.63 2010-07-03 17:20:18.000 184 32382.89 88.96 4453.08 32691.61 2010-07-03 17:20:19.000 184 32382.86 88.98 4453.03 32691.64 2010-07-03 17:20:20.000 184 32382.83 88.94 4453.04 32691.57 2010-07-03 17:20:21.000 184 32382.83 88.90 4453.05 32691.54 2010-07-03 17:20:22.000 184 32382.85 88.94 4453.05 32691.61 2010-07-03 17:20:23.000 184 32382.84 88.98 4453.10 32691.58 2010-07-03 17:20:24.000 184 32382.84 89.01 4453.10 32691.64 2010-07-03 17:20:25.000 184 32382.86 89.00 4453.04 32691.62 2010-07-03 17:20:26.000 184 32382.85 89.00 4453.03 32691.55 2010-07-03 17:20:27.000 184 32382.86 89.01 4453.01 32691.59 2010-07-03 17:20:28.000 184 32382.85 89.03 4453.03 32691.65 2010-07-03 17:20:29.000 184 32382.83 89.05 4453.05 32691.62 2010-07-03 17:20:30.000 184 32382.82 89.06 4453.08 32691.64 2010-07-03 17:20:31.000 184 32382.80 89.04 4453.06 32691.59 2010-07-03 17:20:32.000 184 32382.78 89.05 4453.10 32691.59 2010-07-03 17:20:33.000 184 32382.78 89.06 4453.08 32691.59 2010-07-03 17:20:34.000 184 32382.79 89.10 4453.07 32691.51 2010-07-03 17:20:35.000 184 32382.82 89.12 4453.08 32691.55 2010-07-03 17:20:36.000 184 32382.82 89.13 4453.07 32691.63 2010-07-03 17:20:37.000 184 32382.84 89.14 4453.05 32691.61 2010-07-03 17:20:38.000 184 32382.84 89.11 4453.04 32691.54 2010-07-03 17:20:39.000 184 32382.89 89.12 4453.06 32691.66 2010-07-03 17:20:40.000 184 32382.92 89.14 4453.02 32691.59 2010-07-03 17:20:41.000 184 32382.87 89.16 4453.03 32691.68 2010-07-03 17:20:42.000 184 32382.92 89.17 4453.06 32691.53 2010-07-03 17:20:43.000 184 32382.95 89.19 4453.07 32691.65 2010-07-03 17:20:44.000 184 32382.92 89.22 4453.06 32691.64 2010-07-03 17:20:45.000 184 32382.90 89.18 4453.04 32691.65 2010-07-03 17:20:46.000 184 32382.89 89.21 4453.05 32691.67 2010-07-03 17:20:47.000 184 32382.91 89.23 4453.02 32691.54 2010-07-03 17:20:48.000 184 32382.90 89.24 4452.98 32691.67 2010-07-03 17:20:49.000 184 32382.92 89.20 4453.04 32691.66 2010-07-03 17:20:50.000 184 32382.88 89.20 4453.04 32691.57 2010-07-03 17:20:51.000 184 32382.96 89.24 4453.05 32691.71 2010-07-03 17:20:52.000 184 32382.91 89.26 4453.06 32691.58 2010-07-03 17:20:53.000 184 32382.91 89.26 4453.05 32691.56 2010-07-03 17:20:54.000 184 32382.88 89.32 4453.06 32691.73 2010-07-03 17:20:55.000 184 32382.86 89.27 4453.07 32691.55 2010-07-03 17:20:56.000 184 32382.87 89.32 4453.08 32691.59 2010-07-03 17:20:57.000 184 32382.87 89.35 4453.07 32691.68 2010-07-03 17:20:58.000 184 32382.87 89.34 4453.07 32691.61 2010-07-03 17:20:59.000 184 32382.86 89.35 4453.07 32691.62 2010-07-03 17:21:00.000 184 32382.88 89.36 4453.11 32691.53 2010-07-03 17:21:01.000 184 32382.83 89.33 4453.12 32691.60 2010-07-03 17:21:02.000 184 32382.79 89.36 4453.09 32691.61 2010-07-03 17:21:03.000 184 32382.81 89.42 4453.08 32691.58 2010-07-03 17:21:04.000 184 32382.80 89.39 4453.09 32691.47 2010-07-03 17:21:05.000 184 32382.79 89.36 4453.10 32691.57 2010-07-03 17:21:06.000 184 32382.80 89.44 4453.10 32691.58 2010-07-03 17:21:07.000 184 32382.79 89.44 4453.10 32691.53 2010-07-03 17:21:08.000 184 32382.80 89.46 4453.10 32691.48 2010-07-03 17:21:09.000 184 32382.82 89.49 4453.09 32691.55 2010-07-03 17:21:10.000 184 32382.79 89.51 4453.15 32691.50 2010-07-03 17:21:11.000 184 32382.79 89.56 4453.16 32691.51 2010-07-03 17:21:12.000 184 32382.80 89.56 4453.10 32691.61 2010-07-03 17:21:13.000 184 32382.73 89.57 4453.12 32691.55 2010-07-03 17:21:14.000 184 32382.74 89.56 4453.14 32691.42 2010-07-03 17:21:15.000 184 32382.79 89.52 4453.12 32691.50 2010-07-03 17:21:16.000 184 32382.76 89.54 4453.11 32691.50 2010-07-03 17:21:17.000 184 32382.76 89.55 4453.13 32691.45 2010-07-03 17:21:18.000 184 32382.74 89.57 4453.19 32691.40 2010-07-03 17:21:19.000 184 32382.70 89.57 4453.17 32691.41 2010-07-03 17:21:20.000 184 32382.68 89.58 4453.18 32691.36 2010-07-03 17:21:21.000 184 32382.67 89.57 4453.18 32691.36 2010-07-03 17:21:22.000 184 32382.69 89.59 4453.13 32691.38 2010-07-03 17:21:23.000 184 32382.67 89.59 4453.13 32691.39 2010-07-03 17:21:24.000 184 32382.64 89.57 4453.14 32691.42 2010-07-03 17:21:25.000 184 32382.62 89.53 4453.18 32691.33 2010-07-03 17:21:26.000 184 32382.58 89.54 4453.22 32691.38 2010-07-03 17:21:27.000 184 32382.56 89.58 4453.23 32691.32 2010-07-03 17:21:28.000 184 32382.58 89.61 4453.21 32691.31 2010-07-03 17:21:29.000 184 32382.57 89.66 4453.23 32691.29 2010-07-03 17:21:30.000 184 32382.52 89.67 4453.22 32691.20 2010-07-03 17:21:31.000 184 32382.49 89.67 4453.23 32691.29 2010-07-03 17:21:32.000 184 32382.44 89.69 4453.20 32691.19 2010-07-03 17:21:33.000 184 32382.36 89.68 4453.19 32691.22 2010-07-03 17:21:34.000 184 32382.38 89.66 4453.18 32691.13 2010-07-03 17:21:35.000 184 32382.37 89.71 4453.23 32691.14 2010-07-03 17:21:36.000 184 32382.29 89.73 4453.23 32691.15 2010-07-03 17:21:37.000 184 32382.27 89.73 4453.24 32691.09 2010-07-03 17:21:38.000 184 32382.25 89.74 4453.23 32691.14 2010-07-03 17:21:39.000 184 32382.21 89.78 4453.22 32691.01 2010-07-03 17:21:40.000 184 32382.19 89.78 4453.22 32691.03 2010-07-03 17:21:41.000 184 32382.15 89.76 4453.25 32690.95 2010-07-03 17:21:42.000 184 32382.16 89.74 4453.28 32691.00 2010-07-03 17:21:43.000 184 32382.16 89.78 4453.30 32690.96 2010-07-03 17:21:44.000 184 32382.17 89.81 4453.27 32690.97 2010-07-03 17:21:45.000 184 32382.17 89.83 4453.26 32690.89 2010-07-03 17:21:46.000 184 32382.12 89.82 4453.24 32690.92 2010-07-03 17:21:47.000 184 32382.14 89.82 4453.27 32691.00 2010-07-03 17:21:48.000 184 32382.13 89.84 4453.26 32690.91 2010-07-03 17:21:49.000 184 32382.14 89.84 4453.26 32690.93 2010-07-03 17:21:50.000 184 32382.14 89.82 4453.26 32690.95 2010-07-03 17:21:51.000 184 32382.16 89.84 4453.23 32690.97 2010-07-03 17:21:52.000 184 32382.13 89.83 4453.28 32691.00 2010-07-03 17:21:53.000 184 32382.14 89.79 4453.29 32691.02 2010-07-03 17:21:54.000 184 32382.17 89.81 4453.27 32690.93 2010-07-03 17:21:55.000 184 32382.17 89.83 4453.27 32691.01 2010-07-03 17:21:56.000 184 32382.16 89.82 4453.25 32690.98 2010-07-03 17:21:57.000 184 32382.11 89.81 4453.27 32690.99 2010-07-03 17:21:58.000 184 32382.11 89.80 4453.28 32690.99 2010-07-03 17:21:59.000 184 32382.16 89.82 4453.27 32690.95 2010-07-03 17:22:00.000 184 32382.18 89.84 4453.27 32691.06 2010-07-03 17:22:01.000 184 32382.16 89.87 4453.29 32690.89 2010-07-03 17:22:02.000 184 32382.17 89.85 4453.32 32691.08 2010-07-03 17:22:03.000 184 32382.21 89.83 4453.29 32690.98 2010-07-03 17:22:04.000 184 32382.23 89.84 4453.27 32690.94 2010-07-03 17:22:05.000 184 32382.23 89.81 4453.26 32690.95 2010-07-03 17:22:06.000 184 32382.21 89.81 4453.27 32690.98 2010-07-03 17:22:07.000 184 32382.23 89.81 4453.30 32690.99 2010-07-03 17:22:08.000 184 32382.26 89.85 4453.28 32690.91 2010-07-03 17:22:09.000 184 32382.22 89.84 4453.25 32690.96 2010-07-03 17:22:10.000 184 32382.21 89.80 4453.21 32690.96 2010-07-03 17:22:11.000 184 32382.22 89.78 4453.25 32691.04 2010-07-03 17:22:12.000 184 32382.18 89.74 4453.28 32690.88 2010-07-03 17:22:13.000 184 32382.16 89.76 4453.29 32691.01 2010-07-03 17:22:14.000 184 32382.16 89.76 4453.30 32690.90 2010-07-03 17:22:15.000 184 32382.16 89.77 4453.27 32690.95 2010-07-03 17:22:16.000 184 32382.13 89.76 4453.31 32690.85 2010-07-03 17:22:17.000 184 32382.14 89.76 4453.31 32690.88 2010-07-03 17:22:18.000 184 32382.17 89.76 4453.33 32691.01 2010-07-03 17:22:19.000 184 32382.18 89.72 4453.35 32690.86 2010-07-03 17:22:20.000 184 32382.16 89.76 4453.29 32691.00 2010-07-03 17:22:21.000 184 32382.12 89.77 4453.31 32690.86 2010-07-03 17:22:22.000 184 32382.14 89.75 4453.31 32690.95 2010-07-03 17:22:23.000 184 32382.19 89.76 4453.31 32690.85 2010-07-03 17:22:24.000 184 32382.16 89.75 4453.30 32691.03 2010-07-03 17:22:25.000 184 32382.16 89.75 4453.33 32690.85 2010-07-03 17:22:26.000 184 32382.13 89.75 4453.33 32690.85 2010-07-03 17:22:27.000 184 32382.15 89.75 4453.33 32690.92 2010-07-03 17:22:28.000 184 32382.17 89.78 4453.35 32690.94 2010-07-03 17:22:29.000 184 32382.21 89.77 4453.38 32690.96 2010-07-03 17:22:30.000 184 32382.19 89.76 4453.40 32691.01 2010-07-03 17:22:31.000 184 32382.16 89.73 4453.39 32691.03 2010-07-03 17:22:32.000 184 32382.17 89.77 4453.39 32690.97 2010-07-03 17:22:33.000 184 32382.19 89.72 4453.40 32690.94 2010-07-03 17:22:34.000 184 32382.13 89.71 4453.38 32690.93 2010-07-03 17:22:35.000 184 32382.13 89.67 4453.39 32691.06 2010-07-03 17:22:36.000 184 32382.13 89.64 4453.36 32691.01 2010-07-03 17:22:37.000 184 32382.17 89.66 4453.34 32691.01 2010-07-03 17:22:38.000 184 32382.18 89.64 4453.34 32690.95 2010-07-03 17:22:39.000 184 32382.23 89.62 4453.37 32691.00 2010-07-03 17:22:40.000 184 32382.21 89.61 4453.36 32690.97 2010-07-03 17:22:41.000 184 32382.17 89.60 4453.36 32691.05 2010-07-03 17:22:42.000 184 32382.17 89.59 4453.37 32691.02 2010-07-03 17:22:43.000 184 32382.18 89.61 4453.36 32691.14 2010-07-03 17:22:44.000 184 32382.16 89.59 4453.40 32691.01 2010-07-03 17:22:45.000 184 32382.15 89.58 4453.46 32691.00 2010-07-03 17:22:46.000 184 32382.17 89.57 4453.44 32690.89 2010-07-03 17:22:47.000 184 32382.14 89.55 4453.38 32691.08 2010-07-03 17:22:48.000 184 32382.10 89.55 4453.36 32691.03 2010-07-03 17:22:49.000 184 32382.18 89.57 4453.38 32690.96 2010-07-03 17:22:50.000 184 32382.20 89.58 4453.40 32691.03 2010-07-03 17:22:51.000 184 32382.20 89.57 4453.41 32691.00 2010-07-03 17:22:52.000 184 32382.20 89.58 4453.39 32691.08 2010-07-03 17:22:53.000 184 32382.26 89.52 4453.37 32690.93 2010-07-03 17:22:54.000 184 32382.28 89.53 4453.38 32691.14 2010-07-03 17:22:55.000 184 32382.26 89.51 4453.41 32691.00 2010-07-03 17:22:56.000 184 32382.24 89.51 4453.44 32691.18 2010-07-03 17:22:57.000 184 32382.29 89.50 4453.40 32691.17 2010-07-03 17:22:58.000 184 32382.33 89.50 4453.38 32691.09 2010-07-03 17:22:59.000 184 32382.35 89.51 4453.38 32691.06 2010-07-03 17:23:00.000 184 32382.34 89.47 4453.42 32691.14 2010-07-03 17:23:01.000 184 32382.40 89.50 4453.44 32691.16 2010-07-03 17:23:02.000 184 32382.43 89.46 4453.44 32691.21 2010-07-03 17:23:03.000 184 32382.44 89.41 4453.47 32691.15 2010-07-03 17:23:04.000 184 32382.43 89.41 4453.49 32691.17 2010-07-03 17:23:05.000 184 32382.41 89.44 4453.50 32691.21 2010-07-03 17:23:06.000 184 32382.42 89.40 4453.52 32691.17 2010-07-03 17:23:07.000 184 32382.44 89.41 4453.52 32691.27 2010-07-03 17:23:08.000 184 32382.44 89.45 4453.48 32691.24 2010-07-03 17:23:09.000 184 32382.40 89.39 4453.45 32691.26 2010-07-03 17:23:10.000 184 32382.39 89.41 4453.46 32691.23 2010-07-03 17:23:11.000 184 32382.44 89.41 4453.45 32691.22 2010-07-03 17:23:12.000 184 32382.50 89.42 4453.45 32691.27 2010-07-03 17:23:13.000 184 32382.47 89.42 4453.44 32691.19 2010-07-03 17:23:14.000 184 32382.41 89.42 4453.49 32691.17 2010-07-03 17:23:15.000 184 32382.43 89.45 4453.55 32691.24 2010-07-03 17:23:16.000 184 32382.38 89.46 4453.52 32691.12 2010-07-03 17:23:17.000 184 32382.39 89.44 4453.47 32691.15 2010-07-03 17:23:18.000 184 32382.38 89.47 4453.48 32691.23 2010-07-03 17:23:19.000 184 32382.36 89.46 4453.48 32691.27 2010-07-03 17:23:20.000 184 32382.36 89.46 4453.52 32691.15 2010-07-03 17:23:21.000 184 32382.37 89.46 4453.54 32691.16 2010-07-03 17:23:22.000 184 32382.35 89.47 4453.56 32691.11 2010-07-03 17:23:23.000 184 32382.33 89.45 4453.53 32691.22 2010-07-03 17:23:24.000 184 32382.35 89.46 4453.54 32691.15 2010-07-03 17:23:25.000 184 32382.31 89.44 4453.55 32691.18 2010-07-03 17:23:26.000 184 32382.31 89.46 4453.54 32691.08 2010-07-03 17:23:27.000 184 32382.29 89.47 4453.55 32691.18 2010-07-03 17:23:28.000 184 32382.24 89.47 4453.52 32691.10 2010-07-03 17:23:29.000 184 32382.22 89.43 4453.49 32691.03 2010-07-03 17:23:30.000 184 32382.21 89.47 4453.50 32691.11 2010-07-03 17:23:31.000 184 32382.20 89.47 4453.57 32691.06 2010-07-03 17:23:32.000 184 32382.20 89.50 4453.57 32691.13 2010-07-03 17:23:33.000 184 32382.22 89.48 4453.57 32691.07 2010-07-03 17:23:34.000 184 32382.22 89.46 4453.59 32691.06 2010-07-03 17:23:35.000 184 32382.22 89.46 4453.64 32691.11 2010-07-03 17:23:36.000 184 32382.21 89.51 4453.66 32691.04 2010-07-03 17:23:37.000 184 32382.20 89.49 4453.65 32691.03 2010-07-03 17:23:38.000 184 32382.20 89.47 4453.61 32691.12 2010-07-03 17:23:39.000 184 32382.20 89.47 4453.67 32691.06 2010-07-03 17:23:40.000 184 32382.18 89.49 4453.61 32691.02 2010-07-03 17:23:41.000 184 32382.19 89.49 4453.63 32691.01 2010-07-03 17:23:42.000 184 32382.17 89.54 4453.58 32690.98 2010-07-03 17:23:43.000 184 32382.17 89.54 4453.55 32691.13 2010-07-03 17:23:44.000 184 32382.14 89.56 4453.56 32691.00 2010-07-03 17:23:45.000 184 32382.14 89.57 4453.56 32690.91 2010-07-03 17:23:46.000 184 32382.15 89.60 4453.56 32691.01 2010-07-03 17:23:47.000 184 32382.15 89.60 4453.60 32691.08 2010-07-03 17:23:48.000 184 32382.19 89.61 4453.59 32691.11 2010-07-03 17:23:49.000 184 32382.18 89.58 4453.65 32691.03 2010-07-03 17:23:50.000 184 32382.19 89.53 4453.63 32691.03 2010-07-03 17:23:51.000 184 32382.23 89.54 4453.56 32691.04 2010-07-03 17:23:52.000 184 32382.19 89.58 4453.53 32690.93 2010-07-03 17:23:53.000 184 32382.21 89.57 4453.55 32691.08 2010-07-03 17:23:54.000 184 32382.18 89.56 4453.56 32691.04 2010-07-03 17:23:55.000 184 32382.22 89.57 4453.51 32691.10 2010-07-03 17:23:56.000 184 32382.28 89.64 4453.55 32691.06 2010-07-03 17:23:57.000 184 32382.26 89.61 4453.58 32691.02 2010-07-03 17:23:58.000 184 32382.26 89.68 4453.60 32691.09 2010-07-03 17:23:59.000 184 32382.28 89.64 4453.58 32691.07 2010-07-03 17:24:00.000 184 32382.25 89.62 4453.56 32691.00 2010-07-03 17:24:01.000 184 32382.27 89.61 4453.55 32691.19 2010-07-03 17:24:02.000 184 32382.34 89.60 4453.61 32691.04 2010-07-03 17:24:03.000 184 32382.32 89.58 4453.64 32691.07 2010-07-03 17:24:04.000 184 32382.33 89.58 4453.61 32691.18 2010-07-03 17:24:05.000 184 32382.41 89.57 4453.58 32691.17 2010-07-03 17:24:06.000 184 32382.46 89.57 4453.59 32691.25 2010-07-03 17:24:07.000 184 32382.44 89.58 4453.57 32691.34 2010-07-03 17:24:08.000 184 32382.45 89.55 4453.55 32691.19 2010-07-03 17:24:09.000 184 32382.51 89.53 4453.59 32691.27 2010-07-03 17:24:10.000 184 32382.51 89.53 4453.63 32691.31 2010-07-03 17:24:11.000 184 32382.48 89.55 4453.62 32691.38 2010-07-03 17:24:12.000 184 32382.49 89.55 4453.55 32691.36 2010-07-03 17:24:13.000 184 32382.49 89.57 4453.52 32691.29 2010-07-03 17:24:14.000 184 32382.50 89.59 4453.54 32691.32 2010-07-03 17:24:15.000 184 32382.54 89.54 4453.59 32691.24 2010-07-03 17:24:16.000 184 32382.54 89.54 4453.61 32691.48 2010-07-03 17:24:17.000 184 32382.54 89.51 4453.62 32691.42 2010-07-03 17:24:18.000 184 32382.55 89.51 4453.58 32691.50 2010-07-03 17:24:19.000 184 32382.59 89.49 4453.59 32691.47 2010-07-03 17:24:20.000 184 32382.62 89.53 4453.62 32691.49 2010-07-03 17:24:21.000 184 32382.61 89.53 4453.60 32691.37 2010-07-03 17:24:22.000 184 32382.63 89.56 4453.56 32691.43 2010-07-03 17:24:23.000 184 32382.65 89.55 4453.57 32691.50 2010-07-03 17:24:24.000 184 32382.61 89.58 4453.62 32691.47 2010-07-03 17:24:25.000 184 32382.58 89.57 4453.64 32691.44 2010-07-03 17:24:26.000 184 32382.55 89.63 4453.62 32691.46 2010-07-03 17:24:27.000 184 32382.56 89.61 4453.63 32691.45 2010-07-03 17:24:28.000 184 32382.55 89.60 4453.66 32691.54 2010-07-03 17:24:29.000 184 32382.54 89.56 4453.67 32691.35 2010-07-03 17:24:30.000 184 32382.53 89.59 4453.66 32691.37 2010-07-03 17:24:31.000 184 32382.53 89.61 4453.68 32691.35 2010-07-03 17:24:32.000 184 32382.51 89.62 4453.70 32691.48 2010-07-03 17:24:33.000 184 32382.50 89.63 4453.69 32691.31 2010-07-03 17:24:34.000 184 32382.50 89.64 4453.71 32691.40 2010-07-03 17:24:35.000 184 32382.48 89.64 4453.68 32691.33 2010-07-03 17:24:36.000 184 32382.44 89.67 4453.67 32691.33 2010-07-03 17:24:37.000 184 32382.43 89.70 4453.65 32691.34 2010-07-03 17:24:38.000 184 32382.43 89.69 4453.61 32691.30 2010-07-03 17:24:39.000 184 32382.40 89.72 4453.66 32691.31 2010-07-03 17:24:40.000 184 32382.47 89.75 4453.67 32691.29 2010-07-03 17:24:41.000 184 32382.46 89.76 4453.62 32691.38 2010-07-03 17:24:42.000 184 32382.44 89.80 4453.61 32691.18 2010-07-03 17:24:43.000 184 32382.50 89.81 4453.63 32691.28 2010-07-03 17:24:44.000 184 32382.52 89.84 4453.64 32691.32 2010-07-03 17:24:45.000 184 32382.52 89.87 4453.60 32691.28 2010-07-03 17:24:46.000 184 32382.52 89.88 4453.61 32691.37 2010-07-03 17:24:47.000 184 32382.53 89.86 4453.61 32691.31 2010-07-03 17:24:48.000 184 32382.50 89.86 4453.59 32691.29 2010-07-03 17:24:49.000 184 32382.50 89.88 4453.55 32691.26 2010-07-03 17:24:50.000 184 32382.49 89.86 4453.57 32691.31 2010-07-03 17:24:51.000 184 32382.48 89.85 4453.57 32691.28 2010-07-03 17:24:52.000 184 32382.48 89.90 4453.56 32691.38 2010-07-03 17:24:53.000 184 32382.53 89.93 4453.57 32691.33 2010-07-03 17:24:54.000 184 32382.53 89.91 4453.56 32691.39 2010-07-03 17:24:55.000 184 32382.51 89.91 4453.59 32691.26 2010-07-03 17:24:56.000 184 32382.54 89.91 4453.59 32691.40 2010-07-03 17:24:57.000 184 32382.51 89.93 4453.58 32691.39 2010-07-03 17:24:58.000 184 32382.52 89.93 4453.57 32691.38 2010-07-03 17:24:59.000 184 32382.56 89.94 4453.59 32691.49 2010-07-03 17:25:00.000 184 32382.57 89.92 4453.60 32691.36 2010-07-03 17:25:01.000 184 32382.63 89.92 4453.64 32691.37 2010-07-03 17:25:02.000 184 32382.64 89.94 4453.67 32691.48 2010-07-03 17:25:03.000 184 32382.67 89.94 4453.68 32691.45 2010-07-03 17:25:04.000 184 32382.63 89.90 4453.67 32691.49 2010-07-03 17:25:05.000 184 32382.65 89.87 4453.67 32691.49 2010-07-03 17:25:06.000 184 32382.68 89.91 4453.68 32691.45 2010-07-03 17:25:07.000 184 32382.65 89.90 4453.67 32691.51 2010-07-03 17:25:08.000 184 32382.57 89.88 4453.66 32691.48 2010-07-03 17:25:09.000 184 32382.62 89.92 4453.66 32691.49 2010-07-03 17:25:10.000 184 32382.63 89.92 4453.67 32691.47 2010-07-03 17:25:11.000 184 32382.60 89.93 4453.62 32691.49 2010-07-03 17:25:12.000 184 32382.63 89.93 4453.69 32691.56 2010-07-03 17:25:13.000 184 32382.61 89.93 4453.71 32691.58 2010-07-03 17:25:14.000 184 32382.58 89.91 4453.70 32691.47 2010-07-03 17:25:15.000 184 32382.62 89.90 4453.69 32691.52 2010-07-03 17:25:16.000 184 32382.61 89.90 4453.65 32691.48 2010-07-03 17:25:17.000 184 32382.65 89.86 4453.72 32691.51 2010-07-03 17:25:18.000 184 32382.61 89.83 4453.71 32691.59 2010-07-03 17:25:19.000 184 32382.58 89.83 4453.67 32691.47 2010-07-03 17:25:20.000 184 32382.57 89.83 4453.69 32691.47 2010-07-03 17:25:21.000 184 32382.57 89.83 4453.67 32691.55 2010-07-03 17:25:22.000 184 32382.59 89.83 4453.65 32691.44 2010-07-03 17:25:23.000 184 32382.62 89.85 4453.63 32691.47 2010-07-03 17:25:24.000 184 32382.60 89.85 4453.61 32691.41 2010-07-03 17:25:25.000 184 32382.57 89.83 4453.57 32691.44 2010-07-03 17:25:26.000 184 32382.55 89.81 4453.61 32691.43 2010-07-03 17:25:27.000 184 32382.54 89.83 4453.59 32691.31 2010-07-03 17:25:28.000 184 32382.55 89.85 4453.65 32691.49 2010-07-03 17:25:29.000 184 32382.56 89.88 4453.67 32691.40 2010-07-03 17:25:30.000 184 32382.56 89.88 4453.68 32691.35 2010-07-03 17:25:31.000 184 32382.58 89.87 4453.64 32691.31 2010-07-03 17:25:32.000 184 32382.54 89.87 4453.61 32691.29 2010-07-03 17:25:33.000 184 32382.53 89.86 4453.59 32691.35 2010-07-03 17:25:34.000 184 32382.46 89.89 4453.60 32691.39 2010-07-03 17:25:35.000 184 32382.45 89.90 4453.59 32691.30 2010-07-03 17:25:36.000 184 32382.49 89.92 4453.65 32691.33 2010-07-03 17:25:37.000 184 32382.45 89.97 4453.67 32691.35 2010-07-03 17:25:38.000 184 32382.42 89.99 4453.66 32691.37 2010-07-03 17:25:39.000 184 32382.44 89.99 4453.68 32691.26 2010-07-03 17:25:40.000 184 32382.42 89.99 4453.65 32691.28 2010-07-03 17:25:41.000 184 32382.43 90.00 4453.61 32691.26 2010-07-03 17:25:42.000 184 32382.43 89.96 4453.62 32691.26 2010-07-03 17:25:43.000 184 32382.45 89.95 4453.64 32691.34 2010-07-03 17:25:44.000 184 32382.47 89.95 4453.65 32691.28 2010-07-03 17:25:45.000 184 32382.48 89.94 4453.65 32691.23 2010-07-03 17:25:46.000 184 32382.48 89.97 4453.64 32691.31 2010-07-03 17:25:47.000 184 32382.50 89.97 4453.64 32691.26 2010-07-03 17:25:48.000 184 32382.45 89.96 4453.63 32691.36 2010-07-03 17:25:49.000 184 32382.45 89.96 4453.61 32691.27 2010-07-03 17:25:50.000 184 32382.47 89.96 4453.64 32691.36 2010-07-03 17:25:51.000 184 32382.49 89.97 4453.63 32691.32 2010-07-03 17:25:52.000 184 32382.48 90.00 4453.74 32691.31 2010-07-03 17:25:53.000 184 32382.48 89.98 4453.69 32691.45 2010-07-03 17:25:54.000 184 32382.46 89.98 4453.68 32691.28 2010-07-03 17:25:55.000 184 32382.47 89.97 4453.69 32691.35 2010-07-03 17:25:56.000 184 32382.51 90.00 4453.71 32691.33 2010-07-03 17:25:57.000 184 32382.53 89.97 4453.75 32691.37 2010-07-03 17:25:58.000 184 32382.58 89.95 4453.76 32691.35 2010-07-03 17:25:59.000 184 32382.57 89.93 4453.74 32691.38 2010-07-03 17:26:00.000 184 32382.55 89.94 4453.73 32691.41 2010-07-03 17:26:01.000 184 32382.50 89.88 4453.72 32691.49 2010-07-03 17:26:02.000 184 32382.54 89.90 4453.77 32691.33 2010-07-03 17:26:03.000 184 32382.59 89.92 4453.75 32691.46 2010-07-03 17:26:04.000 184 32382.54 89.97 4453.79 32691.43 2010-07-03 17:26:05.000 184 32382.52 89.99 4453.77 32691.36 2010-07-03 17:26:06.000 184 32382.54 89.97 4453.76 32691.31 2010-07-03 17:26:07.000 184 32382.54 89.90 4453.80 32691.30 2010-07-03 17:26:08.000 184 32382.49 89.91 4453.78 32691.42 2010-07-03 17:26:09.000 184 32382.49 89.90 4453.77 32691.43 2010-07-03 17:26:10.000 184 32382.50 89.94 4453.76 32691.37 2010-07-03 17:26:11.000 184 32382.46 89.90 4453.81 32691.33 2010-07-03 17:26:12.000 184 32382.43 89.91 4453.80 32691.32 2010-07-03 17:26:13.000 184 32382.42 89.94 4453.78 32691.15 2010-07-03 17:26:14.000 184 32382.38 89.94 4453.79 32691.37 2010-07-03 17:26:15.000 184 32382.40 89.96 4453.78 32691.37 2010-07-03 17:26:16.000 184 32382.42 90.00 4453.77 32691.29 2010-07-03 17:26:17.000 184 32382.38 90.03 4453.78 32691.17 2010-07-03 17:26:18.000 184 32382.33 90.05 4453.76 32691.28 2010-07-03 17:26:19.000 184 32382.31 90.08 4453.74 32691.16 2010-07-03 17:26:20.000 184 32382.28 90.07 4453.75 32691.18 2010-07-03 17:26:21.000 184 32382.31 90.05 4453.77 32691.21 2010-07-03 17:26:22.000 184 32382.33 90.09 4453.77 32691.11 2010-07-03 17:26:23.000 184 32382.31 90.08 4453.72 32691.25 2010-07-03 17:26:24.000 184 32382.28 90.11 4453.73 32691.20 2010-07-03 17:26:25.000 184 32382.27 90.11 4453.74 32691.15 2010-07-03 17:26:26.000 184 32382.24 90.13 4453.72 32691.16 2010-07-03 17:26:27.000 184 32382.24 90.14 4453.74 32691.10 2010-07-03 17:26:28.000 184 32382.23 90.13 4453.75 32691.12 2010-07-03 17:26:29.000 184 32382.22 90.09 4453.78 32691.10 2010-07-03 17:26:30.000 184 32382.15 90.11 4453.78 32691.11 2010-07-03 17:26:31.000 184 32382.14 90.11 4453.76 32691.03 2010-07-03 17:26:32.000 184 32382.16 90.07 4453.78 32691.02 2010-07-03 17:26:33.000 184 32382.15 90.06 4453.79 32691.02 2010-07-03 17:26:34.000 184 32382.13 90.12 4453.77 32691.02 2010-07-03 17:26:35.000 184 32382.15 90.17 4453.85 32690.98 2010-07-03 17:26:36.000 184 32382.13 90.18 4453.82 32691.05 2010-07-03 17:26:37.000 184 32382.09 90.15 4453.78 32691.02 2010-07-03 17:26:38.000 184 32382.13 90.17 4453.81 32691.00 2010-07-03 17:26:39.000 184 32382.16 90.17 4453.83 32690.96 2010-07-03 17:26:40.000 184 32382.14 90.15 4453.80 32691.08 2010-07-03 17:26:41.000 184 32382.13 90.12 4453.82 32691.08 2010-07-03 17:26:42.000 184 32382.15 90.10 4453.80 32690.99 2010-07-03 17:26:43.000 184 32382.21 90.10 4453.79 32691.01 2010-07-03 17:26:44.000 184 32382.20 90.10 4453.78 32691.12 2010-07-03 17:26:45.000 184 32382.23 90.10 4453.83 32691.04 2010-07-03 17:26:46.000 184 32382.24 90.14 4453.83 32691.01 2010-07-03 17:26:47.000 184 32382.26 90.12 4453.81 32691.08 2010-07-03 17:26:48.000 184 32382.24 90.11 4453.83 32691.04 2010-07-03 17:26:49.000 184 32382.22 90.10 4453.84 32691.17 2010-07-03 17:26:50.000 184 32382.22 90.10 4453.79 32691.06 2010-07-03 17:26:51.000 184 32382.22 90.07 4453.81 32691.02 2010-07-03 17:26:52.000 184 32382.22 90.07 4453.84 32691.06 2010-07-03 17:26:53.000 184 32382.21 90.03 4453.78 32691.09 2010-07-03 17:26:54.000 184 32382.22 90.06 4453.73 32691.11 2010-07-03 17:26:55.000 184 32382.21 90.10 4453.78 32691.05 2010-07-03 17:26:56.000 184 32382.21 90.12 4453.78 32691.09 2010-07-03 17:26:57.000 184 32382.26 90.11 4453.82 32691.05 2010-07-03 17:26:58.000 184 32382.23 90.12 4453.82 32691.11 2010-07-03 17:26:59.000 184 32382.16 90.09 4453.82 32691.13 2010-07-03 17:27:00.000 184 32382.17 90.09 4453.79 32691.07 2010-07-03 17:27:01.000 184 32382.18 90.09 4453.78 32691.12 2010-07-03 17:27:02.000 184 32382.16 90.09 4453.77 32690.99 2010-07-03 17:27:03.000 184 32382.15 90.10 4453.79 32691.13 2010-07-03 17:27:04.000 184 32382.18 90.13 4453.81 32691.11 2010-07-03 17:27:05.000 184 32382.16 90.15 4453.79 32691.16 2010-07-03 17:27:06.000 184 32382.14 90.17 4453.82 32691.01 2010-07-03 17:27:07.000 184 32382.18 90.15 4453.86 32691.09 2010-07-03 17:27:08.000 184 32382.17 90.16 4453.87 32691.07 2010-07-03 17:27:09.000 184 32382.16 90.14 4453.84 32691.10 2010-07-03 17:27:10.000 184 32382.21 90.16 4453.85 32690.95 2010-07-03 17:27:11.000 184 32382.15 90.16 4453.86 32691.16 2010-07-03 17:27:12.000 184 32382.16 90.19 4453.79 32690.98 2010-07-03 17:27:13.000 184 32382.20 90.21 4453.79 32691.09 2010-07-03 17:27:14.000 184 32382.20 90.21 4453.80 32690.97 2010-07-03 17:27:15.000 184 32382.19 90.18 4453.80 32691.10 2010-07-03 17:27:16.000 184 32382.18 90.19 4453.83 32691.05 2010-07-03 17:27:17.000 184 32382.19 90.20 4453.84 32691.18 2010-07-03 17:27:18.000 184 32382.18 90.24 4453.85 32691.00 2010-07-03 17:27:19.000 184 32382.19 90.21 4453.85 32691.01 2010-07-03 17:27:20.000 184 32382.20 90.20 4453.82 32691.12 2010-07-03 17:27:21.000 184 32382.22 90.24 4453.82 32691.12 2010-07-03 17:27:22.000 184 32382.21 90.25 4453.85 32691.10 2010-07-03 17:27:23.000 184 32382.22 90.18 4453.82 32691.20 2010-07-03 17:27:24.000 184 32382.23 90.21 4453.83 32691.06 2010-07-03 17:27:25.000 184 32382.26 90.23 4453.84 32691.11 2010-07-03 17:27:26.000 184 32382.24 90.23 4453.84 32691.21 2010-07-03 17:27:27.000 184 32382.25 90.20 4453.84 32691.05 2010-07-03 17:27:28.000 184 32382.25 90.22 4453.84 32691.21 2010-07-03 17:27:29.000 184 32382.25 90.22 4453.85 32691.10 2010-07-03 17:27:30.000 184 32382.21 90.24 4453.87 32691.26 2010-07-03 17:27:31.000 184 32382.21 90.22 4453.88 32691.10 2010-07-03 17:27:32.000 184 32382.25 90.22 4453.90 32691.14 2010-07-03 17:27:33.000 184 32382.22 90.21 4453.93 32691.12 2010-07-03 17:27:34.000 184 32382.19 90.20 4453.90 32691.22 2010-07-03 17:27:35.000 184 32382.15 90.20 4453.88 32691.10 2010-07-03 17:27:36.000 184 32382.18 90.18 4453.90 32691.16 2010-07-03 17:27:37.000 184 32382.24 90.19 4453.89 32691.24 2010-07-03 17:27:38.000 184 32382.23 90.21 4453.89 32691.16 2010-07-03 17:27:39.000 184 32382.22 90.21 4453.92 32691.16 2010-07-03 17:27:40.000 184 32382.23 90.21 4453.88 32691.21 2010-07-03 17:27:41.000 184 32382.28 90.22 4453.87 32691.17 2010-07-03 17:27:42.000 184 32382.29 90.20 4453.87 32691.24 2010-07-03 17:27:43.000 184 32382.30 90.23 4453.89 32691.16 2010-07-03 17:27:44.000 184 32382.29 90.24 4453.90 32691.17 2010-07-03 17:27:45.000 184 32382.28 90.19 4453.92 32691.28 2010-07-03 17:27:46.000 184 32382.37 90.19 4453.96 32691.40 2010-07-03 17:27:47.000 184 32382.36 90.17 4453.92 32691.15 2010-07-03 17:27:48.000 184 32382.34 90.19 4453.88 32691.25 2010-07-03 17:27:49.000 184 32382.36 90.17 4453.90 32691.28 2010-07-03 17:27:50.000 184 32382.38 90.18 4453.90 32691.23 2010-07-03 17:27:51.000 184 32382.39 90.20 4453.89 32691.28 2010-07-03 17:27:52.000 184 32382.34 90.19 4453.85 32691.26 2010-07-03 17:27:53.000 184 32382.32 90.18 4453.86 32691.23 2010-07-03 17:27:54.000 184 32382.32 90.19 4453.89 32691.16 2010-07-03 17:27:55.000 184 32382.35 90.20 4453.86 32691.24 2010-07-03 17:27:56.000 184 32382.34 90.22 4453.85 32691.10 2010-07-03 17:27:57.000 184 32382.30 90.24 4453.92 32691.16 2010-07-03 17:27:58.000 184 32382.25 90.25 4453.93 32691.20 2010-07-03 17:27:59.000 184 32382.21 90.25 4453.99 32691.17 2010-07-03 17:28:00.000 184 32382.19 90.26 4453.95 32691.16 2010-07-03 17:28:01.000 184 32382.19 90.26 4453.90 32691.15 2010-07-03 17:28:02.000 184 32382.18 90.25 4453.94 32691.19 2010-07-03 17:28:03.000 184 32382.17 90.22 4453.98 32691.20 2010-07-03 17:28:04.000 184 32382.18 90.22 4453.95 32691.13 2010-07-03 17:28:05.000 184 32382.19 90.24 4453.94 32691.20 2010-07-03 17:28:06.000 184 32382.18 90.25 4453.94 32691.05 2010-07-03 17:28:07.000 184 32382.20 90.27 4453.94 32691.13 2010-07-03 17:28:08.000 184 32382.21 90.26 4453.95 32691.08 2010-07-03 17:28:09.000 184 32382.15 90.25 4453.94 32691.09 2010-07-03 17:28:10.000 184 32382.13 90.23 4453.97 32691.14 2010-07-03 17:28:11.000 184 32382.16 90.25 4453.95 32691.02 2010-07-03 17:28:12.000 184 32382.16 90.28 4453.92 32691.12 2010-07-03 17:28:13.000 184 32382.18 90.28 4453.94 32691.06 2010-07-03 17:28:14.000 184 32382.20 90.25 4453.94 32691.11 2010-07-03 17:28:15.000 184 32382.18 90.26 4453.92 32691.16 2010-07-03 17:28:16.000 184 32382.15 90.26 4453.88 32691.07 2010-07-03 17:28:17.000 184 32382.14 90.27 4453.90 32691.12 2010-07-03 17:28:18.000 184 32382.18 90.26 4453.90 32691.08 2010-07-03 17:28:19.000 184 32382.18 90.24 4453.88 32691.17 2010-07-03 17:28:20.000 184 32382.19 90.25 4453.87 32691.00 2010-07-03 17:28:21.000 184 32382.21 90.28 4453.86 32691.06 2010-07-03 17:28:22.000 184 32382.23 90.27 4453.88 32691.09 2010-07-03 17:28:23.000 184 32382.19 90.24 4453.85 32691.06 2010-07-03 17:28:24.000 184 32382.15 90.24 4453.85 32691.08 2010-07-03 17:28:25.000 184 32382.17 90.26 4453.84 32690.99 2010-07-03 17:28:26.000 184 32382.15 90.25 4453.84 32691.13 2010-07-03 17:28:27.000 184 32382.13 90.23 4453.89 32691.04 2010-07-03 17:28:28.000 184 32382.10 90.27 4453.89 32691.05 2010-07-03 17:28:29.000 184 32382.03 90.28 4453.91 32691.09 2010-07-03 17:28:30.000 184 32382.05 90.27 4453.95 32691.02 2010-07-03 17:28:31.000 184 32382.09 90.30 4453.93 32691.00 2010-07-03 17:28:32.000 184 32382.10 90.32 4453.93 32690.99 2010-07-03 17:28:33.000 184 32382.06 90.31 4453.93 32691.09 2010-07-03 17:28:34.000 184 32382.04 90.32 4453.85 32690.91 2010-07-03 17:28:35.000 184 32382.04 90.36 4453.85 32691.05 2010-07-03 17:28:36.000 184 32382.03 90.38 4453.90 32690.92 2010-07-03 17:28:37.000 184 32382.02 90.36 4453.89 32690.99 2010-07-03 17:28:38.000 184 32382.01 90.37 4453.90 32690.99 2010-07-03 17:28:39.000 184 32382.06 90.37 4453.92 32690.97 2010-07-03 17:28:40.000 184 32382.05 90.35 4453.92 32690.93 2010-07-03 17:28:41.000 184 32381.99 90.37 4453.93 32690.88 2010-07-03 17:28:42.000 184 32381.96 90.39 4453.96 32690.91 2010-07-03 17:28:43.000 184 32381.97 90.39 4453.92 32690.97 2010-07-03 17:28:44.000 184 32381.95 90.38 4453.94 32690.82 2010-07-03 17:28:45.000 184 32381.99 90.37 4453.96 32690.91 2010-07-03 17:28:46.000 184 32381.98 90.42 4453.95 32690.95 2010-07-03 17:28:47.000 184 32382.01 90.44 4453.95 32690.91 2010-07-03 17:28:48.000 184 32382.01 90.47 4453.99 32690.85 2010-07-03 17:28:49.000 184 32381.97 90.49 4454.00 32690.95 2010-07-03 17:28:50.000 184 32382.00 90.48 4453.98 32690.85 2010-07-03 17:28:51.000 184 32381.99 90.52 4453.98 32690.91 2010-07-03 17:28:52.000 184 32381.96 90.56 4454.01 32690.91 2010-07-03 17:28:53.000 184 32381.94 90.53 4453.99 32690.87 2010-07-03 17:28:54.000 184 32381.95 90.54 4453.98 32690.85 2010-07-03 17:28:55.000 184 32381.92 90.54 4454.00 32690.95 2010-07-03 17:28:56.000 184 32381.91 90.55 4454.00 32690.73 2010-07-03 17:28:57.000 184 32381.95 90.57 4453.96 32690.93 2010-07-03 17:28:58.000 184 32381.92 90.62 4453.97 32690.88 2010-07-03 17:28:59.000 184 32381.98 90.60 4453.94 32690.86 2010-07-03 17:29:00.000 184 32381.97 90.61 4453.92 32690.88 2010-07-03 17:29:01.000 184 32381.95 90.63 4453.98 32690.80 2010-07-03 17:29:02.000 184 32381.90 90.65 4453.99 32690.71 2010-07-03 17:29:03.000 184 32381.90 90.70 4453.92 32690.90 2010-07-03 17:29:04.000 184 32381.88 90.72 4453.91 32690.78 2010-07-03 17:29:05.000 184 32381.88 90.73 4453.94 32690.73 2010-07-03 17:29:06.000 184 32381.79 90.76 4453.99 32690.69 2010-07-03 17:29:07.000 184 32381.80 90.79 4453.98 32690.80 2010-07-03 17:29:08.000 184 32381.81 90.77 4453.99 32690.68 2010-07-03 17:29:09.000 184 32381.79 90.79 4453.96 32690.75 2010-07-03 17:29:10.000 184 32381.82 90.82 4453.99 32690.74 2010-07-03 17:29:11.000 184 32381.82 90.85 4453.98 32690.69 2010-07-03 17:29:12.000 184 32381.81 90.83 4453.98 32690.70 2010-07-03 17:29:13.000 184 32381.82 90.81 4453.99 32690.69 2010-07-03 17:29:14.000 184 32381.81 90.84 4453.99 32690.76 2010-07-03 17:29:15.000 184 32381.81 90.84 4454.01 32690.62 2010-07-03 17:29:16.000 184 32381.76 90.82 4454.05 32690.66 2010-07-03 17:29:17.000 184 32381.77 90.83 4454.04 32690.76 2010-07-03 17:29:18.000 184 32381.78 90.78 4454.01 32690.63 2010-07-03 17:29:19.000 184 32381.78 90.80 4454.01 32690.77 2010-07-03 17:29:20.000 184 32381.83 90.81 4454.03 32690.73 2010-07-03 17:29:21.000 184 32381.86 90.82 4454.06 32690.77 2010-07-03 17:29:22.000 184 32381.88 90.82 4454.05 32690.69 2010-07-03 17:29:23.000 184 32381.85 90.81 4454.05 32690.75 2010-07-03 17:29:24.000 184 32381.85 90.84 4454.03 32690.60 2010-07-03 17:29:25.000 184 32381.84 90.81 4454.05 32690.83 2010-07-03 17:29:26.000 184 32381.84 90.84 4454.03 32690.72 2010-07-03 17:29:27.000 184 32381.91 90.84 4454.02 32690.74 2010-07-03 17:29:28.000 184 32381.90 90.84 4454.05 32690.83 2010-07-03 17:29:29.000 184 32381.87 90.86 4454.07 32690.73 2010-07-03 17:29:30.000 184 32381.88 90.86 4454.06 32690.82 2010-07-03 17:29:31.000 184 32381.83 90.84 4454.02 32690.80 2010-07-03 17:29:32.000 184 32381.82 90.83 4454.03 32690.85 2010-07-03 17:29:33.000 184 32381.86 90.76 4454.04 32690.79 2010-07-03 17:29:34.000 184 32381.82 90.78 4454.05 32690.79 2010-07-03 17:29:35.000 184 32381.85 90.75 4454.08 32690.76 2010-07-03 17:29:36.000 184 32381.87 90.75 4454.08 32690.76 2010-07-03 17:29:37.000 184 32381.92 90.75 4454.05 32690.69 2010-07-03 17:29:38.000 184 32381.89 90.79 4454.06 32690.80 2010-07-03 17:29:39.000 184 32381.87 90.84 4454.09 32690.70 2010-07-03 17:29:40.000 184 32381.83 90.83 4454.08 32690.87 2010-07-03 17:29:41.000 184 32381.79 90.82 4454.07 32690.67 2010-07-03 17:29:42.000 184 32381.78 90.85 4454.07 32690.78 2010-07-03 17:29:43.000 184 32381.77 90.90 4454.05 32690.71 2010-07-03 17:29:44.000 184 32381.76 90.94 4454.06 32690.71 2010-07-03 17:29:45.000 184 32381.77 90.95 4454.02 32690.58 2010-07-03 17:29:46.000 184 32381.78 90.98 4454.05 32690.70 2010-07-03 17:29:47.000 184 32381.79 90.97 4454.07 32690.67 2010-07-03 17:29:48.000 184 32381.75 90.97 4454.05 32690.61 2010-07-03 17:29:49.000 184 32381.73 90.97 4454.06 32690.66 2010-07-03 17:29:50.000 184 32381.72 90.98 4454.07 32690.58 2010-07-03 17:29:51.000 184 32381.68 91.00 4454.11 32690.54 2010-07-03 17:29:52.000 184 32381.66 91.00 4454.08 32690.62 2010-07-03 17:29:53.000 184 32381.68 90.95 4454.09 32690.59 2010-07-03 17:29:54.000 184 32381.67 90.92 4454.08 32690.59 2010-07-03 17:29:55.000 184 32381.70 90.92 4454.10 32690.55 2010-07-03 17:29:56.000 184 32381.64 90.93 4454.10 32690.59 2010-07-03 17:29:57.000 184 32381.63 90.90 4454.04 32690.48 2010-07-03 17:29:58.000 184 32381.62 90.97 4454.02 32690.60 2010-07-03 17:29:59.000 184 32381.69 90.97 4453.99 32690.59 2010-07-03 17:30:00.000 184 32381.61 90.97 4454.04 32690.53 2010-07-03 17:30:01.000 184 32381.65 90.98 4454.10 32690.52 2010-07-03 17:30:02.000 184 32381.65 90.99 4454.07 32690.54 2010-07-03 17:30:03.000 184 32381.64 90.98 4454.05 32690.52 2010-07-03 17:30:04.000 184 32381.67 90.96 4454.11 32690.65 2010-07-03 17:30:05.000 184 32381.71 90.93 4454.10 32690.65 2010-07-03 17:30:06.000 184 32381.69 90.96 4454.11 32690.64 2010-07-03 17:30:07.000 184 32381.69 90.96 4454.10 32690.57 2010-07-03 17:30:08.000 184 32381.74 90.95 4454.10 32690.64 2010-07-03 17:30:09.000 184 32381.78 90.96 4454.13 32690.72 2010-07-03 17:30:10.000 184 32381.80 90.97 4454.11 32690.65 2010-07-03 17:30:11.000 184 32381.83 90.95 4454.11 32690.66 2010-07-03 17:30:12.000 184 32381.84 90.94 4454.06 32690.81 2010-07-03 17:30:13.000 184 32381.87 90.94 4454.09 32690.88 2010-07-03 17:30:14.000 184 32381.90 90.93 4454.13 32690.78 2010-07-03 17:30:15.000 184 32381.92 90.91 4454.10 32690.84 2010-07-03 17:30:16.000 184 32382.01 90.87 4454.12 32691.00 2010-07-03 17:30:17.000 184 32382.02 90.82 4454.12 32690.97 2010-07-03 17:30:18.000 184 32382.03 90.84 4454.16 32690.91 2010-07-03 17:30:19.000 184 32382.10 90.80 4454.16 32690.99 2010-07-03 17:30:20.000 184 32382.08 90.80 4454.12 32691.02 2010-07-03 17:30:21.000 184 32382.14 90.75 4454.12 32690.99 2010-07-03 17:30:22.000 184 32382.19 90.74 4454.20 32691.09 2010-07-03 17:30:23.000 184 32382.24 90.71 4454.21 32691.16 2010-07-03 17:30:24.000 184 32382.27 90.70 4454.20 32691.27 2010-07-03 17:30:25.000 184 32382.26 90.67 4454.21 32691.20 2010-07-03 17:30:26.000 184 32382.25 90.66 4454.19 32691.23 2010-07-03 17:30:27.000 184 32382.34 90.66 4454.18 32691.22 2010-07-03 17:30:28.000 184 32382.42 90.62 4454.21 32691.34 2010-07-03 17:30:29.000 184 32382.40 90.57 4454.20 32691.31 2010-07-03 17:30:30.000 184 32382.39 90.58 4454.19 32691.38 2010-07-03 17:30:31.000 184 32382.42 90.58 4454.22 32691.43 2010-07-03 17:30:32.000 184 32382.48 90.55 4454.20 32691.44 2010-07-03 17:30:33.000 184 32382.54 90.54 4454.19 32691.49 2010-07-03 17:30:34.000 184 32382.54 90.53 4454.17 32691.50 2010-07-03 17:30:35.000 184 32382.59 90.53 4454.15 32691.47 2010-07-03 17:30:36.000 184 32382.61 90.53 4454.15 32691.63 2010-07-03 17:30:37.000 184 32382.61 90.53 4454.17 32691.48 2010-07-03 17:30:38.000 184 32382.67 90.53 4454.22 32691.59 2010-07-03 17:30:39.000 184 32382.67 90.48 4454.23 32691.55 2010-07-03 17:30:40.000 184 32382.70 90.49 4454.21 32691.53 2010-07-03 17:30:41.000 184 32382.70 90.44 4454.14 32691.58 2010-07-03 17:30:42.000 184 32382.69 90.44 4454.15 32691.70 2010-07-03 17:30:43.000 184 32382.70 90.41 4454.19 32691.64 2010-07-03 17:30:44.000 184 32382.72 90.40 4454.20 32691.65 2010-07-03 17:30:45.000 184 32382.71 90.39 4454.20 32691.71 2010-07-03 17:30:46.000 184 32382.72 90.39 4454.15 32691.64 2010-07-03 17:30:47.000 184 32382.72 90.37 4454.15 32691.72 2010-07-03 17:30:48.000 184 32382.74 90.37 4454.17 32691.58 2010-07-03 17:30:49.000 184 32382.70 90.34 4454.20 32691.62 2010-07-03 17:30:50.000 184 32382.69 90.35 4454.22 32691.61 2010-07-03 17:30:51.000 184 32382.65 90.37 4454.22 32691.63 2010-07-03 17:30:52.000 184 32382.64 90.40 4454.19 32691.63 2010-07-03 17:30:53.000 184 32382.62 90.44 4454.19 32691.51 2010-07-03 17:30:54.000 184 32382.58 90.46 4454.19 32691.56 2010-07-03 17:30:55.000 184 32382.57 90.43 4454.19 32691.60 2010-07-03 17:30:56.000 184 32382.56 90.44 4454.16 32691.48 2010-07-03 17:30:57.000 184 32382.57 90.46 4454.14 32691.49 2010-07-03 17:30:58.000 184 32382.54 90.46 4454.13 32691.53 2010-07-03 17:30:59.000 184 32382.57 90.44 4454.17 32691.49 2010-07-03 17:31:00.000 184 32382.55 90.46 4454.16 32691.37 2010-07-03 17:31:01.000 184 32382.49 90.51 4454.14 32691.53 2010-07-03 17:31:02.000 184 32382.44 90.53 4454.15 32691.47 2010-07-03 17:31:03.000 184 32382.41 90.55 4454.17 32691.42 2010-07-03 17:31:04.000 184 32382.38 90.58 4454.14 32691.42 2010-07-03 17:31:05.000 184 32382.45 90.57 4454.15 32691.31 2010-07-03 17:31:06.000 184 32382.47 90.58 4454.18 32691.38 2010-07-03 17:31:07.000 184 32382.45 90.56 4454.16 32691.42 2010-07-03 17:31:08.000 184 32382.49 90.57 4454.20 32691.37 2010-07-03 17:31:09.000 184 32382.49 90.62 4454.24 32691.31 2010-07-03 17:31:10.000 184 32382.42 90.59 4454.18 32691.38 2010-07-03 17:31:11.000 184 32382.41 90.57 4454.15 32691.39 2010-07-03 17:31:12.000 184 32382.41 90.55 4454.14 32691.32 2010-07-03 17:31:13.000 184 32382.42 90.52 4454.14 32691.29 2010-07-03 17:31:14.000 184 32382.37 90.48 4454.15 32691.46 2010-07-03 17:31:15.000 184 32382.41 90.49 4454.17 32691.37 2010-07-03 17:31:16.000 184 32382.50 90.52 4454.17 32691.38 2010-07-03 17:31:17.000 184 32382.53 90.51 4454.12 32691.44 2010-07-03 17:31:18.000 184 32382.53 90.51 4454.15 32691.45 2010-07-03 17:31:19.000 184 32382.50 90.54 4454.20 32691.42 2010-07-03 17:31:20.000 184 32382.49 90.52 4454.17 32691.46 2010-07-03 17:31:21.000 184 32382.53 90.47 4454.19 32691.43 2010-07-03 17:31:22.000 184 32382.57 90.48 4454.23 32691.52 2010-07-03 17:31:23.000 184 32382.60 90.47 4454.22 32691.39 2010-07-03 17:31:24.000 184 32382.59 90.51 4454.25 32691.42 2010-07-03 17:31:25.000 184 32382.63 90.52 4454.25 32691.57 2010-07-03 17:31:26.000 184 32382.64 90.53 4454.24 32691.47 2010-07-03 17:31:27.000 184 32382.62 90.50 4454.23 32691.61 2010-07-03 17:31:28.000 184 32382.62 90.48 4454.26 32691.62 2010-07-03 17:31:29.000 184 32382.65 90.47 4454.31 32691.54 2010-07-03 17:31:30.000 184 32382.67 90.44 4454.31 32691.68 2010-07-03 17:31:31.000 184 32382.68 90.43 4454.26 32691.66 2010-07-03 17:31:32.000 184 32382.69 90.41 4454.30 32691.75 2010-07-03 17:31:33.000 184 32382.69 90.38 4454.30 32691.67 2010-07-03 17:31:34.000 184 32382.72 90.34 4454.29 32691.71 2010-07-03 17:31:35.000 184 32382.72 90.34 4454.27 32691.74 2010-07-03 17:31:36.000 184 32382.73 90.35 4454.25 32691.79 2010-07-03 17:31:37.000 184 32382.74 90.33 4454.23 32691.70 2010-07-03 17:31:38.000 184 32382.79 90.35 4454.22 32691.73 2010-07-03 17:31:39.000 184 32382.80 90.34 4454.23 32691.78 2010-07-03 17:31:40.000 184 32382.77 90.33 4454.25 32691.71 2010-07-03 17:31:41.000 184 32382.75 90.33 4454.25 32691.93 2010-07-03 17:31:42.000 184 32382.78 90.35 4454.24 32691.68 2010-07-03 17:31:43.000 184 32382.78 90.35 4454.23 32691.81 2010-07-03 17:31:44.000 184 32382.77 90.34 4454.23 32691.81 2010-07-03 17:31:45.000 184 32382.78 90.33 4454.24 32691.70 2010-07-03 17:31:46.000 184 32382.75 90.36 4454.27 32691.76 2010-07-03 17:31:47.000 184 32382.76 90.37 4454.23 32691.64 2010-07-03 17:31:48.000 184 32382.75 90.38 4454.19 32691.67 2010-07-03 17:31:49.000 184 32382.76 90.37 4454.22 32691.73 2010-07-03 17:31:50.000 184 32382.73 90.38 4454.28 32691.77 2010-07-03 17:31:51.000 184 32382.74 90.40 4454.28 32691.69 2010-07-03 17:31:52.000 184 32382.72 90.38 4454.25 32691.60 2010-07-03 17:31:53.000 184 32382.66 90.42 4454.21 32691.55 2010-07-03 17:31:54.000 184 32382.64 90.43 4454.25 32691.72 2010-07-03 17:31:55.000 184 32382.62 90.43 4454.24 32691.60 2010-07-03 17:31:56.000 184 32382.55 90.46 4454.23 32691.58 2010-07-03 17:31:57.000 184 32382.53 90.47 4454.23 32691.53 2010-07-03 17:31:58.000 184 32382.51 90.49 4454.23 32691.56 2010-07-03 17:31:59.000 184 32382.47 90.55 4454.24 32691.44 2010-07-03 17:32:00.000 184 32382.48 90.54 4454.21 32691.47 2010-07-03 17:32:01.000 184 32382.47 90.53 4454.26 32691.48 2010-07-03 17:32:02.000 184 32382.44 90.61 4454.25 32691.32 2010-07-03 17:32:03.000 184 32382.45 90.65 4454.22 32691.31 2010-07-03 17:32:04.000 184 32382.41 90.70 4454.24 32691.40 2010-07-03 17:32:05.000 184 32382.40 90.72 4454.28 32691.27 2010-07-03 17:32:06.000 184 32382.33 90.75 4454.27 32691.32 2010-07-03 17:32:07.000 184 32382.29 90.76 4454.30 32691.27 2010-07-03 17:32:08.000 184 32382.26 90.79 4454.29 32691.11 2010-07-03 17:32:09.000 184 32382.23 90.77 4454.31 32691.20 2010-07-03 17:32:10.000 184 32382.19 90.80 4454.29 32691.11 2010-07-03 17:32:11.000 184 32382.15 90.86 4454.30 32691.20 2010-07-03 17:32:12.000 184 32382.11 90.89 4454.28 32691.10 2010-07-03 17:32:13.000 184 32382.08 90.91 4454.25 32691.07 2010-07-03 17:32:14.000 184 32382.06 90.93 4454.27 32691.02 2010-07-03 17:32:15.000 184 32382.07 90.95 4454.29 32690.99 2010-07-03 17:32:16.000 184 32382.03 90.94 4454.28 32691.01 2010-07-03 17:32:17.000 184 32382.04 91.01 4454.30 32690.95 2010-07-03 17:32:18.000 184 32382.01 91.00 4454.29 32690.99 2010-07-03 17:32:19.000 184 32381.97 90.98 4454.26 32691.06 2010-07-03 17:32:20.000 184 32382.03 91.00 4454.28 32691.00 2010-07-03 17:32:21.000 184 32381.99 91.01 4454.27 32690.95 2010-07-03 17:32:22.000 184 32381.92 91.03 4454.30 32691.00 2010-07-03 17:32:23.000 184 32381.95 91.06 4454.27 32690.89 2010-07-03 17:32:24.000 184 32381.94 91.11 4454.27 32690.99 2010-07-03 17:32:25.000 184 32381.93 91.13 4454.27 32690.85 2010-07-03 17:32:26.000 184 32381.91 91.12 4454.24 32690.84 2010-07-03 17:32:27.000 184 32381.86 91.11 4454.26 32690.93 2010-07-03 17:32:28.000 184 32381.82 91.13 4454.27 32690.83 2010-07-03 17:32:29.000 184 32381.81 91.14 4454.28 32690.91 2010-07-03 17:32:30.000 184 32381.87 91.15 4454.29 32690.81 2010-07-03 17:32:31.000 184 32381.85 91.17 4454.30 32690.78 2010-07-03 17:32:32.000 184 32381.84 91.14 4454.26 32690.82 2010-07-03 17:32:33.000 184 32381.81 91.14 4454.23 32690.91 2010-07-03 17:32:34.000 184 32381.84 91.16 4454.26 32690.80 2010-07-03 17:32:35.000 184 32381.82 91.15 4454.33 32690.81 2010-07-03 17:32:36.000 184 32381.78 91.13 4454.36 32690.82 2010-07-03 17:32:37.000 184 32381.81 91.14 4454.32 32690.76 2010-07-03 17:32:38.000 184 32381.76 91.19 4454.34 32690.81 2010-07-03 17:32:39.000 184 32381.76 91.19 4454.33 32690.86 2010-07-03 17:32:40.000 184 32381.79 91.18 4454.33 32690.75 2010-07-03 17:32:41.000 184 32381.86 91.16 4454.35 32690.77 2010-07-03 17:32:42.000 184 32381.81 91.14 4454.33 32690.86 2010-07-03 17:32:43.000 184 32381.79 91.13 4454.33 32690.78 2010-07-03 17:32:44.000 184 32381.80 91.18 4454.36 32690.71 2010-07-03 17:32:45.000 184 32381.79 91.18 4454.35 32690.78 2010-07-03 17:32:46.000 184 32381.77 91.17 4454.43 32690.78 2010-07-03 17:32:47.000 184 32381.83 91.15 4454.42 32690.82 2010-07-03 17:32:48.000 184 32381.82 91.16 4454.42 32690.69 2010-07-03 17:32:49.000 184 32381.80 91.17 4454.41 32690.64 2010-07-03 17:32:50.000 184 32381.77 91.17 4454.34 32690.84 2010-07-03 17:32:51.000 184 32381.74 91.21 4454.36 32690.77 2010-07-03 17:32:52.000 184 32381.69 91.25 4454.38 32690.59 2010-07-03 17:32:53.000 184 32381.76 91.19 4454.34 32690.74 2010-07-03 17:32:54.000 184 32381.74 91.17 4454.30 32690.66 2010-07-03 17:32:55.000 184 32381.70 91.16 4454.32 32690.66 2010-07-03 17:32:56.000 184 32381.70 91.19 4454.34 32690.69 2010-07-03 17:32:57.000 184 32381.71 91.18 4454.35 32690.66 2010-07-03 17:32:58.000 184 32381.65 91.21 4454.34 32690.60 2010-07-03 17:32:59.000 184 32381.67 91.19 4454.36 32690.62 2010-07-03 17:33:00.000 184 32381.64 91.17 4454.36 32690.64 2010-07-03 17:33:01.000 184 32381.62 91.16 4454.37 32690.52 2010-07-03 17:33:02.000 184 32381.57 91.17 4454.36 32690.56 2010-07-03 17:33:03.000 184 32381.60 91.18 4454.32 32690.68 2010-07-03 17:33:04.000 184 32381.56 91.23 4454.32 32690.41 2010-07-03 17:33:05.000 184 32381.59 91.26 4454.30 32690.56 2010-07-03 17:33:06.000 184 32381.61 91.32 4454.32 32690.46 2010-07-03 17:33:07.000 184 32381.56 91.30 4454.34 32690.44 2010-07-03 17:33:08.000 184 32381.55 91.30 4454.35 32690.52 2010-07-03 17:33:09.000 184 32381.54 91.33 4454.38 32690.45 2010-07-03 17:33:10.000 184 32381.46 91.32 4454.38 32690.44 2010-07-03 17:33:11.000 184 32381.46 91.30 4454.39 32690.35 2010-07-03 17:33:12.000 184 32381.46 91.31 4454.38 32690.43 2010-07-03 17:33:13.000 184 32381.44 91.32 4454.37 32690.44 2010-07-03 17:33:14.000 184 32381.49 91.34 4454.36 32690.42 2010-07-03 17:33:15.000 184 32381.49 91.27 4454.35 32690.45 2010-07-03 17:33:16.000 184 32381.46 91.29 4454.39 32690.31 2010-07-03 17:33:17.000 184 32381.47 91.35 4454.42 32690.37 2010-07-03 17:33:18.000 184 32381.41 91.35 4454.43 32690.26 2010-07-03 17:33:19.000 184 32381.40 91.34 4454.42 32690.42 2010-07-03 17:33:20.000 184 32381.39 91.36 4454.39 32690.35 2010-07-03 17:33:21.000 184 32381.39 91.35 4454.40 32690.41 2010-07-03 17:33:22.000 184 32381.40 91.34 4454.47 32690.30 2010-07-03 17:33:23.000 184 32381.39 91.35 4454.48 32690.37 2010-07-03 17:33:24.000 184 32381.35 91.41 4454.44 32690.27 2010-07-03 17:33:25.000 184 32381.28 91.39 4454.40 32690.34 2010-07-03 17:33:26.000 184 32381.31 91.39 4454.40 32690.20 2010-07-03 17:33:27.000 184 32381.33 91.42 4454.43 32690.36 2010-07-03 17:33:28.000 184 32381.33 91.43 4454.42 32690.23 2010-07-03 17:33:29.000 184 32381.33 91.44 4454.43 32690.19 2010-07-03 17:33:30.000 184 32381.28 91.42 4454.44 32690.20 2010-07-03 17:33:31.000 184 32381.26 91.41 4454.47 32690.15 2010-07-03 17:33:32.000 184 32381.24 91.41 4454.47 32690.10 2010-07-03 17:33:33.000 184 32381.27 91.38 4454.50 32690.22 2010-07-03 17:33:34.000 184 32381.24 91.41 4454.46 32690.08 2010-07-03 17:33:35.000 184 32381.23 91.42 4454.48 32690.16 2010-07-03 17:33:36.000 184 32381.21 91.42 4454.45 32690.08 2010-07-03 17:33:37.000 184 32381.18 91.42 4454.45 32690.04 2010-07-03 17:33:38.000 184 32381.16 91.42 4454.44 32690.15 2010-07-03 17:33:39.000 184 32381.15 91.44 4454.46 32689.99 2010-07-03 17:33:40.000 184 32381.17 91.45 4454.48 32690.08 2010-07-03 17:33:41.000 184 32381.14 91.45 4454.47 32689.98 2010-07-03 17:33:42.000 184 32381.12 91.47 4454.48 32690.07 2010-07-03 17:33:43.000 184 32381.08 91.48 4454.48 32689.91 2010-07-03 17:33:44.000 184 32381.08 91.50 4454.50 32690.03 2010-07-03 17:33:45.000 184 32381.03 91.49 4454.48 32690.01 2010-07-03 17:33:46.000 184 32381.01 91.49 4454.48 32689.85 2010-07-03 17:33:47.000 184 32381.06 91.49 4454.50 32689.91 2010-07-03 17:33:48.000 184 32381.02 91.53 4454.52 32689.97 2010-07-03 17:33:49.000 184 32381.00 91.52 4454.53 32689.85 2010-07-03 17:33:50.000 184 32381.02 91.51 4454.55 32689.87 2010-07-03 17:33:51.000 184 32381.02 91.50 4454.53 32689.90 2010-07-03 17:33:52.000 184 32380.97 91.56 4454.52 32689.83 2010-07-03 17:33:53.000 184 32380.97 91.58 4454.54 32689.85 2010-07-03 17:33:54.000 184 32380.98 91.56 4454.55 32689.82 2010-07-03 17:33:55.000 184 32380.95 91.52 4454.52 32689.75 2010-07-03 17:33:56.000 184 32380.90 91.55 4454.52 32689.85 2010-07-03 17:33:57.000 184 32380.89 91.51 4454.50 32689.77 2010-07-03 17:33:58.000 184 32380.88 91.50 4454.53 32689.77 2010-07-03 17:33:59.000 184 32380.84 91.52 4454.56 32689.71 2010-07-03 17:34:00.000 184 32380.81 91.52 4454.57 32689.71 2010-07-03 17:34:01.000 184 32380.84 91.54 4454.57 32689.78 2010-07-03 17:34:02.000 184 32380.84 91.56 4454.59 32689.78 2010-07-03 17:34:03.000 184 32380.83 91.59 4454.60 32689.63 2010-07-03 17:34:04.000 184 32380.84 91.58 4454.61 32689.74 2010-07-03 17:34:05.000 184 32380.77 91.58 4454.61 32689.67 2010-07-03 17:34:06.000 184 32380.73 91.60 4454.60 32689.72 2010-07-03 17:34:07.000 184 32380.78 91.60 4454.58 32689.66 2010-07-03 17:34:08.000 184 32380.75 91.60 4454.56 32689.63 2010-07-03 17:34:09.000 184 32380.70 91.59 4454.58 32689.68 2010-07-03 17:34:10.000 184 32380.71 91.60 4454.58 32689.62 2010-07-03 17:34:11.000 184 32380.69 91.58 4454.58 32689.68 2010-07-03 17:34:12.000 184 32380.71 91.57 4454.59 32689.58 2010-07-03 17:34:13.000 184 32380.67 91.56 4454.60 32689.67 2010-07-03 17:34:14.000 184 32380.60 91.57 4454.61 32689.63 2010-07-03 17:34:15.000 184 32380.58 91.58 4454.63 32689.53 2010-07-03 17:34:16.000 184 32380.60 91.58 4454.65 32689.56 2010-07-03 17:34:17.000 184 32380.63 91.59 4454.64 32689.63 2010-07-03 17:34:18.000 184 32380.59 91.60 4454.61 32689.51 2010-07-03 17:34:19.000 184 32380.58 91.63 4454.61 32689.66 2010-07-03 17:34:20.000 184 32380.60 91.63 4454.64 32689.47 2010-07-03 17:34:21.000 184 32380.61 91.58 4454.60 32689.61 2010-07-03 17:34:22.000 184 32380.57 91.61 4454.60 32689.57 2010-07-03 17:34:23.000 184 32380.55 91.66 4454.60 32689.43 2010-07-03 17:34:24.000 184 32380.57 91.64 4454.63 32689.56 2010-07-03 17:34:25.000 184 32380.56 91.60 4454.62 32689.41 2010-07-03 17:34:26.000 184 32380.51 91.60 4454.64 32689.41 2010-07-03 17:34:27.000 184 32380.49 91.58 4454.65 32689.51 2010-07-03 17:34:28.000 184 32380.47 91.58 4454.63 32689.47 2010-07-03 17:34:29.000 184 32380.46 91.58 4454.64 32689.43 2010-07-03 17:34:30.000 184 32380.46 91.61 4454.62 32689.50 2010-07-03 17:34:31.000 184 32380.47 91.58 4454.61 32689.39 2010-07-03 17:34:32.000 184 32380.46 91.56 4454.61 32689.39 2010-07-03 17:34:33.000 184 32380.44 91.59 4454.62 32689.47 2010-07-03 17:34:34.000 184 32380.42 91.62 4454.62 32689.43 2010-07-03 17:34:35.000 184 32380.45 91.58 4454.60 32689.41 2010-07-03 17:34:36.000 184 32380.40 91.57 4454.65 32689.39 2010-07-03 17:34:37.000 184 32380.38 91.60 4454.68 32689.51 2010-07-03 17:34:38.000 184 32380.38 91.59 4454.67 32689.32 2010-07-03 17:34:39.000 184 32380.40 91.54 4454.65 32689.41 2010-07-03 17:34:40.000 184 32380.39 91.60 4454.64 32689.29 2010-07-03 17:34:41.000 184 32380.42 91.60 4454.67 32689.38 2010-07-03 17:34:42.000 184 32380.40 91.60 4454.63 32689.37 2010-07-03 17:34:43.000 184 32380.40 91.58 4454.67 32689.35 2010-07-03 17:34:44.000 184 32380.40 91.57 4454.69 32689.35 2010-07-03 17:34:45.000 184 32380.39 91.57 4454.70 32689.26 2010-07-03 17:34:46.000 184 32380.38 91.58 4454.70 32689.30 2010-07-03 17:34:47.000 184 32380.36 91.59 4454.72 32689.32 2010-07-03 17:34:48.000 184 32380.34 91.59 4454.66 32689.23 2010-07-03 17:34:49.000 184 32380.35 91.56 4454.64 32689.43 2010-07-03 17:34:50.000 184 32380.31 91.57 4454.68 32689.30 2010-07-03 17:34:51.000 184 32380.28 91.56 4454.69 32689.20 2010-07-03 17:34:52.000 184 32380.33 91.58 4454.69 32689.20 2010-07-03 17:34:53.000 184 32380.31 91.60 4454.71 32689.23 2010-07-03 17:34:54.000 184 32380.28 91.64 4454.74 32689.19 2010-07-03 17:34:55.000 184 32380.27 91.64 4454.73 32689.18 2010-07-03 17:34:56.000 184 32380.21 91.60 4454.74 32689.28 2010-07-03 17:34:57.000 184 32380.20 91.58 4454.74 32689.23 2010-07-03 17:34:58.000 184 32380.21 91.62 4454.73 32689.07 2010-07-03 17:34:59.000 184 32380.16 91.64 4454.70 32689.11 2010-07-03 17:35:00.000 184 32380.15 91.62 4454.74 32689.06 2010-07-03 17:35:01.000 184 32380.14 91.61 4454.70 32689.04 2010-07-03 17:35:02.000 184 32380.12 91.65 4454.73 32689.10 2010-07-03 17:35:03.000 184 32380.11 91.65 4454.70 32689.06 2010-07-03 17:35:04.000 184 32380.10 91.64 4454.68 32689.02 2010-07-03 17:35:05.000 184 32380.07 91.61 4454.69 32689.03 2010-07-03 17:35:06.000 184 32380.03 91.60 4454.72 32689.09 2010-07-03 17:35:07.000 184 32380.03 91.61 4454.76 32689.04 2010-07-03 17:35:08.000 184 32380.00 91.58 4454.76 32689.00 2010-07-03 17:35:09.000 184 32380.00 91.61 4454.72 32689.00 2010-07-03 17:35:10.000 184 32379.98 91.63 4454.75 32688.98 2010-07-03 17:35:11.000 184 32380.00 91.62 4454.76 32688.97 2010-07-03 17:35:12.000 184 32380.02 91.63 4454.72 32688.95 2010-07-03 17:35:13.000 184 32379.98 91.60 4454.72 32688.87 2010-07-03 17:35:14.000 184 32379.98 91.64 4454.75 32688.95 2010-07-03 17:35:15.000 184 32379.97 91.64 4454.77 32688.92 2010-07-03 17:35:16.000 184 32379.97 91.63 4454.77 32688.94 2010-07-03 17:35:17.000 184 32379.95 91.66 4454.76 32689.00 2010-07-03 17:35:18.000 184 32379.92 91.65 4454.76 32688.84 2010-07-03 17:35:19.000 184 32379.91 91.66 4454.78 32688.86 2010-07-03 17:35:20.000 184 32379.90 91.65 4454.82 32688.91 2010-07-03 17:35:21.000 184 32379.88 91.64 4454.80 32688.90 2010-07-03 17:35:22.000 184 32379.91 91.65 4454.75 32688.75 2010-07-03 17:35:23.000 184 32379.91 91.68 4454.78 32688.89 2010-07-03 17:35:24.000 184 32379.82 91.69 4454.75 32688.78 2010-07-03 17:35:25.000 184 32379.81 91.71 4454.76 32688.78 2010-07-03 17:35:26.000 184 32379.84 91.70 4454.80 32688.76 2010-07-03 17:35:27.000 184 32379.83 91.67 4454.78 32688.84 2010-07-03 17:35:28.000 184 32379.83 91.69 4454.72 32688.75 2010-07-03 17:35:29.000 184 32379.73 91.66 4454.73 32688.81 2010-07-03 17:35:30.000 184 32379.71 91.63 4454.73 32688.72 2010-07-03 17:35:31.000 184 32379.77 91.63 4454.78 32688.84 2010-07-03 17:35:32.000 184 32379.75 91.65 4454.77 32688.73 2010-07-03 17:35:33.000 184 32379.79 91.64 4454.76 32688.82 2010-07-03 17:35:34.000 184 32379.81 91.69 4454.75 32688.78 2010-07-03 17:35:35.000 184 32379.74 91.71 4454.73 32688.81 2010-07-03 17:35:36.000 184 32379.75 91.70 4454.78 32688.72 2010-07-03 17:35:37.000 184 32379.75 91.68 4454.81 32688.73 2010-07-03 17:35:38.000 184 32379.71 91.67 4454.79 32688.64 2010-07-03 17:35:39.000 184 32379.71 91.67 4454.76 32688.79 2010-07-03 17:35:40.000 184 32379.65 91.67 4454.76 32688.74 2010-07-03 17:35:41.000 184 32379.65 91.66 4454.77 32688.78 2010-07-03 17:35:42.000 184 32379.67 91.66 4454.78 32688.71 2010-07-03 17:35:43.000 184 32379.61 91.69 4454.79 32688.71 2010-07-03 17:35:44.000 184 32379.60 91.69 4454.77 32688.65 2010-07-03 17:35:45.000 184 32379.63 91.72 4454.75 32688.66 2010-07-03 17:35:46.000 184 32379.55 91.75 4454.77 32688.69 2010-07-03 17:35:47.000 184 32379.60 91.78 4454.80 32688.66 2010-07-03 17:35:48.000 184 32379.62 91.78 4454.81 32688.59 2010-07-03 17:35:49.000 184 32379.63 91.81 4454.84 32688.61 2010-07-03 17:35:50.000 184 32379.55 91.88 4454.84 32688.54 2010-07-03 17:35:51.000 184 32379.57 91.88 4454.81 32688.59 2010-07-03 17:35:52.000 184 32379.59 91.89 4454.81 32688.55 2010-07-03 17:35:53.000 184 32379.58 91.88 4454.84 32688.54 2010-07-03 17:35:54.000 184 32379.61 91.87 4454.86 32688.72 2010-07-03 17:35:55.000 184 32379.62 91.87 4454.85 32688.63 2010-07-03 17:35:56.000 184 32379.60 91.90 4454.88 32688.57 2010-07-03 17:35:57.000 184 32379.64 91.88 4454.89 32688.55 2010-07-03 17:35:58.000 184 32379.66 91.86 4454.89 32688.62 2010-07-03 17:35:59.000 184 32379.60 91.84 4454.89 32688.65 2010-07-03 17:36:00.000 184 32379.61 91.84 4454.94 32688.59 2010-07-03 17:36:01.000 184 32379.65 91.81 4454.90 32688.65 2010-07-03 17:36:02.000 184 32379.59 91.87 4454.89 32688.57 2010-07-03 17:36:03.000 184 32379.56 91.87 4454.89 32688.58 2010-07-03 17:36:04.000 184 32379.55 91.88 4454.90 32688.55 2010-07-03 17:36:05.000 184 32379.54 91.90 4454.93 32688.59 2010-07-03 17:36:06.000 184 32379.56 91.87 4454.92 32688.57 2010-07-03 17:36:07.000 184 32379.57 91.84 4454.89 32688.52 2010-07-03 17:36:08.000 184 32379.55 91.88 4454.83 32688.64 2010-07-03 17:36:09.000 184 32379.52 91.86 4454.84 32688.48 2010-07-03 17:36:10.000 184 32379.46 91.89 4454.87 32688.51 2010-07-03 17:36:11.000 184 32379.39 91.94 4454.84 32688.42 2010-07-03 17:36:12.000 184 32379.37 91.93 4454.86 32688.60 2010-07-03 17:36:13.000 184 32379.36 91.91 4454.92 32688.48 2010-07-03 17:36:14.000 184 32379.43 91.97 4454.87 32688.44 2010-07-03 17:36:15.000 184 32379.45 92.01 4454.85 32688.43 2010-07-03 17:36:16.000 184 32379.43 92.01 4454.84 32688.50 2010-07-03 17:36:17.000 184 32379.40 92.02 4454.85 32688.42 2010-07-03 17:36:18.000 184 32379.39 92.03 4454.92 32688.34 2010-07-03 17:36:19.000 184 32379.41 92.04 4454.92 32688.46 2010-07-03 17:36:20.000 184 32379.41 92.06 4454.89 32688.39 2010-07-03 17:36:21.000 184 32379.45 92.07 4454.93 32688.29 2010-07-03 17:36:22.000 184 32379.39 92.06 4454.90 32688.45 2010-07-03 17:36:23.000 184 32379.38 92.05 4454.87 32688.41 2010-07-03 17:36:24.000 184 32379.37 92.09 4454.85 32688.46 2010-07-03 17:36:25.000 184 32379.34 92.12 4454.90 32688.26 2010-07-03 17:36:26.000 184 32379.43 92.16 4454.91 32688.41 2010-07-03 17:36:27.000 184 32379.39 92.12 4454.95 32688.43 2010-07-03 17:36:28.000 184 32379.37 92.12 4454.94 32688.32 2010-07-03 17:36:29.000 184 32379.33 92.12 4454.91 32688.38 2010-07-03 17:36:30.000 184 32379.30 92.11 4454.90 32688.34 2010-07-03 17:36:31.000 184 32379.33 92.16 4454.93 32688.41 2010-07-03 17:36:32.000 184 32379.31 92.19 4454.90 32688.35 2010-07-03 17:36:33.000 184 32379.29 92.21 4454.86 32688.42 2010-07-03 17:36:34.000 184 32379.35 92.22 4454.87 32688.28 2010-07-03 17:36:35.000 184 32379.39 92.19 4454.89 32688.36 2010-07-03 17:36:36.000 184 32379.36 92.24 4454.89 32688.31 2010-07-03 17:36:37.000 184 32379.35 92.25 4454.90 32688.39 2010-07-03 17:36:38.000 184 32379.34 92.24 4454.93 32688.37 2010-07-03 17:36:39.000 184 32379.34 92.29 4454.95 32688.44 2010-07-03 17:36:40.000 184 32379.33 92.27 4454.97 32688.46 2010-07-03 17:36:41.000 184 32379.36 92.23 4454.96 32688.43 2010-07-03 17:36:42.000 184 32379.37 92.24 4454.99 32688.40 2010-07-03 17:36:43.000 184 32379.42 92.22 4455.03 32688.44 2010-07-03 17:36:44.000 184 32379.43 92.22 4455.02 32688.46 2010-07-03 17:36:45.000 184 32379.42 92.22 4455.00 32688.41 2010-07-03 17:36:46.000 184 32379.42 92.24 4455.02 32688.53 2010-07-03 17:36:47.000 184 32379.39 92.26 4455.01 32688.38 2010-07-03 17:36:48.000 184 32379.37 92.24 4455.02 32688.51 2010-07-03 17:36:49.000 184 32379.41 92.22 4455.06 32688.45 2010-07-03 17:36:50.000 184 32379.46 92.19 4455.03 32688.51 2010-07-03 17:36:51.000 184 32379.46 92.20 4455.00 32688.46 2010-07-03 17:36:52.000 184 32379.47 92.22 4455.00 32688.55 2010-07-03 17:36:53.000 184 32379.47 92.20 4454.99 32688.58 2010-07-03 17:36:54.000 184 32379.48 92.18 4455.01 32688.56 2010-07-03 17:36:55.000 184 32379.52 92.15 4455.04 32688.52 2010-07-03 17:36:56.000 184 32379.51 92.16 4455.01 32688.51 2010-07-03 17:36:57.000 184 32379.52 92.13 4455.03 32688.54 2010-07-03 17:36:58.000 184 32379.53 92.11 4454.99 32688.47 2010-07-03 17:36:59.000 184 32379.48 92.09 4455.01 32688.48 2010-07-03 17:37:00.000 184 32379.46 92.09 4455.06 32688.57 2010-07-03 17:37:01.000 184 32379.46 92.08 4455.07 32688.49 2010-07-03 17:37:02.000 184 32379.43 92.08 4455.04 32688.57 2010-07-03 17:37:03.000 184 32379.44 92.07 4455.03 32688.52 2010-07-03 17:37:04.000 184 32379.42 92.06 4455.06 32688.44 2010-07-03 17:37:05.000 184 32379.44 92.08 4455.08 32688.45 2010-07-03 17:37:06.000 184 32379.46 92.10 4455.13 32688.42 2010-07-03 17:37:07.000 184 32379.48 92.11 4455.12 32688.46 2010-07-03 17:37:08.000 184 32379.41 92.13 4455.12 32688.49 2010-07-03 17:37:09.000 184 32379.35 92.10 4455.11 32688.48 2010-07-03 17:37:10.000 184 32379.33 92.11 4455.10 32688.33 2010-07-03 17:37:11.000 184 32379.34 92.17 4455.10 32688.50 2010-07-03 17:37:12.000 184 32379.29 92.18 4455.15 32688.46 2010-07-03 17:37:13.000 184 32379.34 92.19 4455.14 32688.39 2010-07-03 17:37:14.000 184 32379.33 92.19 4455.08 32688.35 2010-07-03 17:37:15.000 184 32379.35 92.19 4455.09 32688.46 2010-07-03 17:37:16.000 184 32379.31 92.22 4455.08 32688.43 2010-07-03 17:37:17.000 184 32379.38 92.20 4455.09 32688.40 2010-07-03 17:37:18.000 184 32379.43 92.20 4455.08 32688.42 2010-07-03 17:37:19.000 184 32379.42 92.23 4455.14 32688.42 2010-07-03 17:37:20.000 184 32379.38 92.26 4455.13 32688.33 2010-07-03 17:37:21.000 184 32379.32 92.25 4455.09 32688.38 2010-07-03 17:37:22.000 184 32379.34 92.26 4455.09 32688.42 2010-07-03 17:37:23.000 184 32379.33 92.27 4455.06 32688.33 2010-07-03 17:37:24.000 184 32379.29 92.25 4455.07 32688.32 2010-07-03 17:37:25.000 184 32379.36 92.26 4455.05 32688.45 2010-07-03 17:37:26.000 184 32379.33 92.27 4455.07 32688.39 2010-07-03 17:37:27.000 184 32379.30 92.26 4455.11 32688.44 2010-07-03 17:37:28.000 184 32379.31 92.28 4455.13 32688.36 2010-07-03 17:37:29.000 184 32379.31 92.31 4455.11 32688.45 2010-07-03 17:37:30.000 184 32379.31 92.34 4455.11 32688.32 2010-07-03 17:37:31.000 184 32379.33 92.32 4455.11 32688.41 2010-07-03 17:37:32.000 184 32379.34 92.31 4455.12 32688.29 2010-07-03 17:37:33.000 184 32379.33 92.29 4455.11 32688.49 2010-07-03 17:37:34.000 184 32379.32 92.28 4455.12 32688.44 2010-07-03 17:37:35.000 184 32379.37 92.33 4455.12 32688.43 2010-07-03 17:37:36.000 184 32379.39 92.39 4455.13 32688.33 2010-07-03 17:37:37.000 184 32379.36 92.42 4455.14 32688.43 2010-07-03 17:37:38.000 184 32379.34 92.37 4455.15 32688.45 2010-07-03 17:37:39.000 184 32379.31 92.32 4455.15 32688.41 2010-07-03 17:37:40.000 184 32379.31 92.30 4455.13 32688.37 2010-07-03 17:37:41.000 184 32379.33 92.29 4455.09 32688.38 2010-07-03 17:37:42.000 184 32379.36 92.29 4455.15 32688.33 2010-07-03 17:37:43.000 184 32379.31 92.28 4455.16 32688.43 2010-07-03 17:37:44.000 184 32379.29 92.31 4455.13 32688.34 2010-07-03 17:37:45.000 184 32379.29 92.32 4455.14 32688.34 2010-07-03 17:37:46.000 184 32379.29 92.34 4455.19 32688.47 2010-07-03 17:37:47.000 184 32379.34 92.34 4455.17 32688.37 2010-07-03 17:37:48.000 184 32379.33 92.30 4455.17 32688.35 2010-07-03 17:37:49.000 184 32379.32 92.29 4455.20 32688.54 2010-07-03 17:37:50.000 184 32379.30 92.33 4455.21 32688.33 2010-07-03 17:37:51.000 184 32379.29 92.34 4455.21 32688.37 2010-07-03 17:37:52.000 184 32379.33 92.37 4455.20 32688.42 2010-07-03 17:37:53.000 184 32379.33 92.39 4455.16 32688.37 2010-07-03 17:37:54.000 184 32379.28 92.37 4455.14 32688.46 2010-07-03 17:37:55.000 184 32379.26 92.36 4455.15 32688.39 2010-07-03 17:37:56.000 184 32379.24 92.35 4455.17 32688.51 2010-07-03 17:37:57.000 184 32379.27 92.32 4455.14 32688.37 2010-07-03 17:37:58.000 184 32379.26 92.34 4455.13 32688.35 2010-07-03 17:37:59.000 184 32379.30 92.33 4455.14 32688.40 2010-07-03 17:38:00.000 184 32379.32 92.34 4455.14 32688.44 2010-07-03 17:38:01.000 184 32379.35 92.30 4455.13 32688.38 2010-07-03 17:38:02.000 184 32379.34 92.34 4455.15 32688.34 2010-07-03 17:38:03.000 184 32379.33 92.33 4455.13 32688.47 2010-07-03 17:38:04.000 184 32379.31 92.33 4455.15 32688.34 2010-07-03 17:38:05.000 184 32379.31 92.30 4455.18 32688.38 2010-07-03 17:38:06.000 184 32379.32 92.29 4455.18 32688.34 2010-07-03 17:38:07.000 184 32379.29 92.29 4455.20 32688.48 2010-07-03 17:38:08.000 184 32379.28 92.25 4455.21 32688.49 2010-07-03 17:38:09.000 184 32379.34 92.27 4455.20 32688.46 2010-07-03 17:38:10.000 184 32379.35 92.33 4455.21 32688.37 2010-07-03 17:38:11.000 184 32379.36 92.30 4455.20 32688.51 2010-07-03 17:38:12.000 184 32379.36 92.28 4455.18 32688.45 2010-07-03 17:38:13.000 184 32379.34 92.27 4455.20 32688.40 2010-07-03 17:38:14.000 184 32379.37 92.28 4455.20 32688.42 2010-07-03 17:38:15.000 184 32379.38 92.31 4455.17 32688.48 2010-07-03 17:38:16.000 184 32379.35 92.37 4455.19 32688.30 2010-07-03 17:38:17.000 184 32379.39 92.35 4455.22 32688.46 2010-07-03 17:38:18.000 184 32379.38 92.31 4455.20 32688.40 2010-07-03 17:38:19.000 184 32379.40 92.31 4455.19 32688.48 2010-07-03 17:38:20.000 184 32379.31 92.31 4455.22 32688.48 2010-07-03 17:38:21.000 184 32379.29 92.26 4455.24 32688.44 2010-07-03 17:38:22.000 184 32379.36 92.28 4455.25 32688.35 2010-07-03 17:38:23.000 184 32379.36 92.30 4455.24 32688.52 2010-07-03 17:38:24.000 184 32379.38 92.32 4455.22 32688.46 2010-07-03 17:38:25.000 184 32379.38 92.31 4455.21 32688.36 2010-07-03 17:38:26.000 184 32379.38 92.25 4455.19 32688.55 2010-07-03 17:38:27.000 184 32379.38 92.26 4455.19 32688.40 2010-07-03 17:38:28.000 184 32379.40 92.31 4455.21 32688.40 2010-07-03 17:38:29.000 184 32379.37 92.35 4455.19 32688.39 2010-07-03 17:38:30.000 184 32379.32 92.37 4455.22 32688.41 2010-07-03 17:38:31.000 184 32379.30 92.39 4455.28 32688.38 2010-07-03 17:38:32.000 184 32379.32 92.39 4455.25 32688.40 2010-07-03 17:38:33.000 184 32379.31 92.38 4455.22 32688.39 2010-07-03 17:38:34.000 184 32379.27 92.37 4455.23 32688.37 2010-07-03 17:38:35.000 184 32379.25 92.35 4455.27 32688.40 2010-07-03 17:38:36.000 184 32379.27 92.32 4455.31 32688.42 2010-07-03 17:38:37.000 184 32379.30 92.36 4455.29 32688.25 2010-07-03 17:38:38.000 184 32379.25 92.36 4455.24 32688.37 2010-07-03 17:38:39.000 184 32379.26 92.39 4455.24 32688.34 2010-07-03 17:38:40.000 184 32379.27 92.37 4455.22 32688.29 2010-07-03 17:38:41.000 184 32379.25 92.38 4455.21 32688.32 2010-07-03 17:38:42.000 184 32379.21 92.34 4455.22 32688.27 2010-07-03 17:38:43.000 184 32379.20 92.38 4455.22 32688.22 2010-07-03 17:38:44.000 184 32379.19 92.39 4455.25 32688.34 2010-07-03 17:38:45.000 184 32379.18 92.38 4455.26 32688.27 2010-07-03 17:38:46.000 184 32379.14 92.39 4455.25 32688.35 2010-07-03 17:38:47.000 184 32379.15 92.44 4455.22 32688.19 2010-07-03 17:38:48.000 184 32379.18 92.47 4455.19 32688.24 2010-07-03 17:38:49.000 184 32379.17 92.43 4455.16 32688.31 2010-07-03 17:38:50.000 184 32379.15 92.42 4455.14 32688.19 2010-07-03 17:38:51.000 184 32379.18 92.45 4455.15 32688.24 2010-07-03 17:38:52.000 184 32379.14 92.50 4455.18 32688.16 2010-07-03 17:38:53.000 184 32379.12 92.49 4455.22 32688.25 2010-07-03 17:38:54.000 184 32379.08 92.46 4455.22 32688.31 2010-07-03 17:38:55.000 184 32379.07 92.46 4455.20 32688.24 2010-07-03 17:38:56.000 184 32379.08 92.46 4455.21 32688.23 2010-07-03 17:38:57.000 184 32379.07 92.47 4455.24 32688.24 2010-07-03 17:38:58.000 184 32379.06 92.48 4455.26 32688.15 2010-07-03 17:38:59.000 184 32379.09 92.49 4455.29 32688.11 2010-07-03 17:39:00.000 184 32379.08 92.50 4455.23 32688.17 2010-07-03 17:39:01.000 184 32379.07 92.47 4455.22 32688.20 2010-07-03 17:39:02.000 184 32379.07 92.49 4455.21 32688.16 2010-07-03 17:39:03.000 184 32379.07 92.50 4455.21 32688.17 2010-07-03 17:39:04.000 184 32379.02 92.49 4455.26 32688.18 2010-07-03 17:39:05.000 184 32379.04 92.47 4455.23 32688.17 2010-07-03 17:39:06.000 184 32379.03 92.50 4455.22 32688.15 2010-07-03 17:39:07.000 184 32379.02 92.51 4455.23 32688.14 2010-07-03 17:39:08.000 184 32379.02 92.50 4455.26 32688.04 2010-07-03 17:39:09.000 184 32379.00 92.51 4455.30 32688.23 2010-07-03 17:39:10.000 184 32378.96 92.51 4455.27 32688.04 2010-07-03 17:39:11.000 184 32378.99 92.53 4455.29 32688.15 2010-07-03 17:39:12.000 184 32379.02 92.53 4455.29 32688.14 2010-07-03 17:39:13.000 184 32378.98 92.53 4455.29 32688.16 2010-07-03 17:39:14.000 184 32378.97 92.51 4455.28 32688.07 2010-07-03 17:39:15.000 184 32378.94 92.51 4455.27 32688.16 2010-07-03 17:39:16.000 184 32378.98 92.52 4455.31 32688.00 2010-07-03 17:39:17.000 184 32378.96 92.54 4455.30 32688.20 2010-07-03 17:39:18.000 184 32378.94 92.53 4455.30 32688.09 2010-07-03 17:39:19.000 184 32378.94 92.57 4455.28 32688.06 2010-07-03 17:39:20.000 184 32378.97 92.57 4455.28 32688.15 2010-07-03 17:39:21.000 184 32378.99 92.56 4455.30 32688.04 2010-07-03 17:39:22.000 184 32378.95 92.59 4455.33 32688.06 2010-07-03 17:39:23.000 184 32378.95 92.57 4455.33 32688.13 2010-07-03 17:39:24.000 184 32378.97 92.60 4455.36 32688.13 2010-07-03 17:39:25.000 184 32379.00 92.62 4455.35 32688.15 2010-07-03 17:39:26.000 184 32378.98 92.64 4455.35 32688.06 2010-07-03 17:39:27.000 184 32378.96 92.66 4455.34 32688.00 2010-07-03 17:39:28.000 184 32378.94 92.68 4455.34 32688.19 2010-07-03 17:39:29.000 184 32378.93 92.67 4455.34 32688.15 2010-07-03 17:39:30.000 184 32378.93 92.68 4455.39 32688.00 2010-07-03 17:39:31.000 184 32378.96 92.72 4455.42 32688.12 2010-07-03 17:39:32.000 184 32378.96 92.67 4455.43 32688.12 2010-07-03 17:39:33.000 184 32378.93 92.67 4455.43 32688.04 2010-07-03 17:39:34.000 184 32378.89 92.68 4455.40 32688.19 2010-07-03 17:39:35.000 184 32378.93 92.74 4455.39 32688.02 2010-07-03 17:39:36.000 184 32378.93 92.76 4455.39 32688.16 2010-07-03 17:39:37.000 184 32378.92 92.77 4455.39 32688.04 2010-07-03 17:39:38.000 184 32378.92 92.78 4455.38 32688.06 2010-07-03 17:39:39.000 184 32378.96 92.76 4455.41 32688.05 2010-07-03 17:39:40.000 184 32378.95 92.75 4455.41 32688.11 2010-07-03 17:39:41.000 184 32378.92 92.78 4455.42 32688.09 2010-07-03 17:39:42.000 184 32378.87 92.77 4455.41 32688.07 2010-07-03 17:39:43.000 184 32378.91 92.82 4455.39 32687.95 2010-07-03 17:39:44.000 184 32378.91 92.83 4455.40 32688.04 2010-07-03 17:39:45.000 184 32378.88 92.83 4455.39 32688.01 2010-07-03 17:39:46.000 184 32378.82 92.83 4455.40 32687.93 2010-07-03 17:39:47.000 184 32378.86 92.86 4455.42 32688.00 2010-07-03 17:39:48.000 184 32378.87 92.87 4455.40 32688.05 2010-07-03 17:39:49.000 184 32378.86 92.84 4455.44 32687.99 2010-07-03 17:39:50.000 184 32378.77 92.88 4455.41 32688.05 2010-07-03 17:39:51.000 184 32378.75 92.87 4455.39 32688.01 2010-07-03 17:39:52.000 184 32378.76 92.84 4455.43 32687.91 2010-07-03 17:39:53.000 184 32378.73 92.81 4455.42 32688.01 2010-07-03 17:39:54.000 184 32378.71 92.82 4455.40 32687.98 2010-07-03 17:39:55.000 184 32378.72 92.82 4455.43 32687.92 2010-07-03 17:39:56.000 184 32378.77 92.86 4455.48 32687.92 2010-07-03 17:39:57.000 184 32378.74 92.88 4455.43 32687.88 2010-07-03 17:39:58.000 184 32378.71 92.87 4455.44 32687.89 2010-07-03 17:39:59.000 184 32378.68 92.85 4455.43 32687.87 2010-07-03 17:40:00.000 184 32378.68 92.89 4455.43 32687.90 2010-07-03 17:40:01.000 184 32378.64 92.93 4455.40 32687.80 2010-07-03 17:40:02.000 184 32378.59 92.92 4455.44 32687.84 2010-07-03 17:40:03.000 184 32378.61 92.88 4455.46 32687.75 2010-07-03 17:40:04.000 184 32378.59 92.91 4455.47 32687.81 2010-07-03 17:40:05.000 184 32378.60 92.92 4455.50 32687.84 2010-07-03 17:40:06.000 184 32378.56 92.90 4455.51 32687.65 2010-07-03 17:40:07.000 184 32378.58 92.89 4455.49 32687.82 2010-07-03 17:40:08.000 184 32378.56 92.90 4455.49 32687.65 2010-07-03 17:40:09.000 184 32378.54 92.92 4455.48 32687.78 2010-07-03 17:40:10.000 184 32378.51 92.94 4455.49 32687.70 2010-07-03 17:40:11.000 184 32378.49 92.94 4455.45 32687.66 2010-07-03 17:40:12.000 184 32378.48 92.97 4455.46 32687.68 2010-07-03 17:40:13.000 184 32378.51 92.97 4455.50 32687.73 2010-07-03 17:40:14.000 184 32378.48 93.00 4455.51 32687.68 2010-07-03 17:40:15.000 184 32378.46 93.02 4455.49 32687.72 2010-07-03 17:40:16.000 184 32378.44 93.04 4455.44 32687.68 2010-07-03 17:40:17.000 184 32378.50 93.04 4455.48 32687.73 2010-07-03 17:40:18.000 184 32378.50 93.03 4455.49 32687.63 2010-07-03 17:40:19.000 184 32378.46 93.01 4455.52 32687.63 2010-07-03 17:40:20.000 184 32378.46 93.00 4455.51 32687.61 2010-07-03 17:40:21.000 184 32378.49 92.98 4455.52 32687.57 2010-07-03 17:40:22.000 184 32378.48 93.00 4455.57 32687.66 2010-07-03 17:40:23.000 184 32378.46 92.98 4455.55 32687.62 2010-07-03 17:40:24.000 184 32378.51 93.00 4455.56 32687.68 2010-07-03 17:40:25.000 184 32378.53 92.99 4455.57 32687.65 2010-07-03 17:40:26.000 184 32378.52 93.03 4455.55 32687.67 2010-07-03 17:40:27.000 184 32378.58 93.02 4455.53 32687.59 2010-07-03 17:40:28.000 184 32378.54 93.00 4455.51 32687.67 2010-07-03 17:40:29.000 184 32378.54 92.97 4455.49 32687.75 2010-07-03 17:40:30.000 184 32378.54 93.00 4455.52 32687.67 2010-07-03 17:40:31.000 184 32378.56 92.99 4455.55 32687.68 2010-07-03 17:40:32.000 184 32378.55 92.99 4455.58 32687.75 2010-07-03 17:40:33.000 184 32378.58 92.97 4455.60 32687.73 2010-07-03 17:40:34.000 184 32378.57 92.98 4455.58 32687.80 2010-07-03 17:40:35.000 184 32378.60 92.98 4455.56 32687.74 2010-07-03 17:40:36.000 184 32378.61 93.00 4455.56 32687.70 2010-07-03 17:40:37.000 184 32378.63 92.99 4455.51 32687.77 2010-07-03 17:40:38.000 184 32378.62 93.02 4455.55 32687.83 2010-07-03 17:40:39.000 184 32378.68 93.03 4455.62 32687.74 2010-07-03 17:40:40.000 184 32378.67 93.06 4455.61 32687.69 2010-07-03 17:40:41.000 184 32378.65 93.08 4455.61 32687.94 2010-07-03 17:40:42.000 184 32378.69 93.03 4455.60 32687.81 2010-07-03 17:40:43.000 184 32378.74 93.00 4455.55 32687.82 2010-07-03 17:40:44.000 184 32378.76 93.02 4455.56 32687.84 2010-07-03 17:40:45.000 184 32378.77 93.01 4455.64 32687.92 2010-07-03 17:40:46.000 184 32378.74 93.01 4455.64 32687.90 2010-07-03 17:40:47.000 184 32378.79 92.99 4455.59 32687.97 2010-07-03 17:40:48.000 184 32378.82 92.95 4455.58 32687.90 2010-07-03 17:40:49.000 184 32378.79 92.96 4455.57 32687.85 2010-07-03 17:40:50.000 184 32378.78 92.96 4455.60 32687.97 2010-07-03 17:40:51.000 184 32378.79 92.96 4455.68 32687.99 2010-07-03 17:40:52.000 184 32378.81 92.97 4455.74 32688.09 2010-07-03 17:40:53.000 184 32378.86 92.97 4455.74 32687.95 2010-07-03 17:40:54.000 184 32378.90 92.97 4455.70 32688.00 2010-07-03 17:40:55.000 184 32378.92 92.98 4455.71 32688.02 2010-07-03 17:40:56.000 184 32378.91 92.94 4455.72 32687.90 2010-07-03 17:40:57.000 184 32378.87 92.93 4455.71 32688.08 2010-07-03 17:40:58.000 184 32378.84 92.90 4455.70 32687.97 2010-07-03 17:40:59.000 184 32378.88 92.91 4455.70 32688.06 2010-07-03 17:41:00.000 184 32378.87 92.92 4455.70 32687.97 2010-07-03 17:41:01.000 184 32378.83 92.88 4455.72 32687.92 2010-07-03 17:41:02.000 184 32378.86 92.89 4455.69 32688.08 2010-07-03 17:41:03.000 184 32378.86 92.92 4455.67 32688.03 2010-07-03 17:41:04.000 184 32378.83 92.92 4455.69 32688.02 2010-07-03 17:41:05.000 184 32378.85 92.91 4455.68 32688.10 2010-07-03 17:41:06.000 184 32378.90 92.89 4455.64 32688.12 2010-07-03 17:41:07.000 184 32378.93 92.91 4455.61 32687.94 2010-07-03 17:41:08.000 184 32378.93 92.94 4455.61 32688.03 2010-07-03 17:41:09.000 184 32378.92 92.91 4455.63 32688.01 2010-07-03 17:41:10.000 184 32378.86 92.89 4455.61 32688.01 2010-07-03 17:41:11.000 184 32378.88 92.88 4455.63 32688.04 2010-07-03 17:41:12.000 184 32378.89 92.84 4455.61 32688.00 2010-07-03 17:41:13.000 184 32378.86 92.89 4455.62 32687.98 2010-07-03 17:41:14.000 184 32378.85 92.89 4455.65 32688.12 2010-07-03 17:41:15.000 184 32378.83 92.87 4455.62 32688.02 2010-07-03 17:41:16.000 184 32378.82 92.90 4455.65 32687.90 2010-07-03 17:41:17.000 184 32378.84 92.88 4455.65 32688.07 2010-07-03 17:41:18.000 184 32378.83 92.88 4455.68 32687.95 2010-07-03 17:41:19.000 184 32378.84 92.88 4455.64 32688.04 2010-07-03 17:41:20.000 184 32378.80 92.91 4455.64 32687.96 2010-07-03 17:41:21.000 184 32378.82 92.88 4455.62 32687.98 2010-07-03 17:41:22.000 184 32378.79 92.89 4455.61 32688.02 2010-07-03 17:41:23.000 184 32378.84 92.88 4455.63 32688.01 2010-07-03 17:41:24.000 184 32378.84 92.88 4455.59 32688.09 2010-07-03 17:41:25.000 184 32378.85 92.89 4455.61 32687.96 2010-07-03 17:41:26.000 184 32378.81 92.90 4455.66 32688.03 2010-07-03 17:41:27.000 184 32378.85 92.89 4455.66 32688.05 2010-07-03 17:41:28.000 184 32378.86 92.92 4455.69 32688.05 2010-07-03 17:41:29.000 184 32378.87 92.95 4455.72 32688.03 2010-07-03 17:41:30.000 184 32378.90 92.93 4455.72 32688.08 2010-07-03 17:41:31.000 184 32378.90 92.93 4455.71 32688.04 2010-07-03 17:41:32.000 184 32378.88 92.94 4455.72 32687.95 2010-07-03 17:41:33.000 184 32378.88 92.91 4455.73 32688.04 2010-07-03 17:41:34.000 184 32378.87 92.92 4455.70 32688.16 2010-07-03 17:41:35.000 184 32378.87 92.95 4455.67 32688.07 2010-07-03 17:41:36.000 184 32378.87 92.93 4455.70 32687.93 2010-07-03 17:41:37.000 184 32378.86 92.92 4455.70 32688.06 2010-07-03 17:41:38.000 184 32378.83 92.92 4455.72 32688.06 2010-07-03 17:41:39.000 184 32378.85 92.91 4455.73 32688.11 2010-07-03 17:41:40.000 184 32378.89 92.88 4455.76 32688.03 2010-07-03 17:41:41.000 184 32378.90 92.87 4455.72 32688.11 2010-07-03 17:41:42.000 184 32378.92 92.93 4455.73 32687.91 2010-07-03 17:41:43.000 184 32378.91 92.90 4455.72 32688.12 2010-07-03 17:41:44.000 184 32378.88 92.88 4455.74 32688.15 2010-07-03 17:41:45.000 184 32378.92 92.92 4455.76 32688.14 2010-07-03 17:41:46.000 184 32378.92 92.92 4455.80 32688.05 2010-07-03 17:41:47.000 184 32378.95 92.87 4455.80 32688.15 2010-07-03 17:41:48.000 184 32378.99 92.89 4455.74 32688.20 2010-07-03 17:41:49.000 184 32379.01 92.89 4455.78 32688.05 2010-07-03 17:41:50.000 184 32378.98 92.89 4455.78 32688.21 2010-07-03 17:41:51.000 184 32378.97 92.90 4455.75 32688.11 2010-07-03 17:41:52.000 184 32378.97 92.87 4455.77 32688.12 2010-07-03 17:41:53.000 184 32378.94 92.89 4455.78 32688.17 2010-07-03 17:41:54.000 184 32378.92 92.88 4455.79 32688.13 2010-07-03 17:41:55.000 184 32378.90 92.89 4455.77 32688.11 2010-07-03 17:41:56.000 184 32378.91 92.89 4455.82 32688.08 2010-07-03 17:41:57.000 184 32378.92 92.86 4455.82 32688.18 2010-07-03 17:41:58.000 184 32378.89 92.87 4455.83 32688.15 2010-07-03 17:41:59.000 184 32378.94 92.87 4455.80 32688.11 2010-07-03 17:42:00.000 184 32378.92 92.86 4455.78 32688.11 2010-07-03 17:42:01.000 184 32378.93 92.85 4455.78 32688.11 2010-07-03 17:42:02.000 184 32378.94 92.87 4455.79 32688.05 2010-07-03 17:42:03.000 184 32378.93 92.81 4455.79 32688.21 2010-07-03 17:42:04.000 184 32378.97 92.80 4455.80 32688.17 2010-07-03 17:42:05.000 184 32378.94 92.81 4455.79 32688.10 2010-07-03 17:42:06.000 184 32378.88 92.83 4455.78 32688.05 2010-07-03 17:42:07.000 184 32378.89 92.82 4455.81 32688.19 2010-07-03 17:42:08.000 184 32378.91 92.88 4455.77 32688.04 2010-07-03 17:42:09.000 184 32378.94 92.86 4455.80 32688.07 2010-07-03 17:42:10.000 184 32378.88 92.85 4455.79 32688.07 2010-07-03 17:42:11.000 184 32378.90 92.83 4455.77 32688.16 2010-07-03 17:42:12.000 184 32378.91 92.79 4455.78 32688.08 2010-07-03 17:42:13.000 184 32378.94 92.77 4455.82 32688.08 2010-07-03 17:42:14.000 184 32378.91 92.81 4455.83 32688.04 2010-07-03 17:42:15.000 184 32378.91 92.78 4455.84 32688.08 2010-07-03 17:42:16.000 184 32378.93 92.74 4455.82 32687.96 2010-07-03 17:42:17.000 184 32378.96 92.71 4455.83 32687.98 2010-07-03 17:42:18.000 184 32378.93 92.74 4455.78 32688.05 2010-07-03 17:42:19.000 184 32378.90 92.72 4455.81 32688.01 2010-07-03 17:42:20.000 184 32378.87 92.73 4455.81 32687.97 2010-07-03 17:42:21.000 184 32378.89 92.71 4455.79 32688.01 2010-07-03 17:42:22.000 184 32378.87 92.72 4455.77 32687.92 2010-07-03 17:42:23.000 184 32378.88 92.73 4455.79 32687.94 2010-07-03 17:42:24.000 184 32378.88 92.70 4455.79 32688.01 2010-07-03 17:42:25.000 184 32378.95 92.70 4455.80 32688.01 2010-07-03 17:42:26.000 184 32378.93 92.71 4455.78 32688.05 2010-07-03 17:42:27.000 184 32378.90 92.74 4455.79 32687.97 2010-07-03 17:42:28.000 184 32378.88 92.74 4455.84 32688.00 2010-07-03 17:42:29.000 184 32378.91 92.71 4455.84 32688.03 2010-07-03 17:42:30.000 184 32378.90 92.71 4455.79 32688.05 2010-07-03 17:42:31.000 184 32378.93 92.69 4455.74 32688.05 2010-07-03 17:42:32.000 184 32378.95 92.65 4455.75 32688.07 2010-07-03 17:42:33.000 184 32378.97 92.66 4455.77 32688.05 2010-07-03 17:42:34.000 184 32379.00 92.68 4455.82 32688.06 2010-07-03 17:42:35.000 184 32378.99 92.72 4455.86 32688.18 2010-07-03 17:42:36.000 184 32378.96 92.69 4455.85 32688.05 2010-07-03 17:42:37.000 184 32378.94 92.62 4455.85 32688.01 2010-07-03 17:42:38.000 184 32378.96 92.61 4455.86 32688.06 2010-07-03 17:42:39.000 184 32378.97 92.60 4455.88 32688.02 2010-07-03 17:42:40.000 184 32379.00 92.63 4455.91 32688.10 2010-07-03 17:42:41.000 184 32379.02 92.65 4455.92 32688.13 2010-07-03 17:42:42.000 184 32379.07 92.65 4455.90 32688.08 2010-07-03 17:42:43.000 184 32379.02 92.65 4455.86 32688.16 2010-07-03 17:42:44.000 184 32378.98 92.67 4455.90 32688.10 2010-07-03 17:42:45.000 184 32378.98 92.73 4455.84 32688.12 2010-07-03 17:42:46.000 184 32379.01 92.74 4455.82 32688.09 2010-07-03 17:42:47.000 184 32379.05 92.68 4455.86 32688.19 2010-07-03 17:42:48.000 184 32379.03 92.69 4455.86 32688.14 2010-07-03 17:42:49.000 184 32379.02 92.70 4455.89 32688.13 2010-07-03 17:42:50.000 184 32379.04 92.73 4455.90 32688.06 2010-07-03 17:42:51.000 184 32379.02 92.72 4455.93 32688.22 2010-07-03 17:42:52.000 184 32379.01 92.70 4455.95 32688.02 2010-07-03 17:42:53.000 184 32379.02 92.67 4455.94 32688.22 2010-07-03 17:42:54.000 184 32379.01 92.65 4455.96 32688.15 2010-07-03 17:42:55.000 184 32379.02 92.65 4455.97 32688.19 2010-07-03 17:42:56.000 184 32379.03 92.64 4455.97 32688.15 2010-07-03 17:42:57.000 184 32379.06 92.65 4455.98 32688.11 2010-07-03 17:42:58.000 184 32379.05 92.66 4455.94 32688.20 2010-07-03 17:42:59.000 184 32379.05 92.66 4455.88 32688.15 2010-07-03 17:43:00.000 184 32379.08 92.69 4455.88 32688.19 2010-07-03 17:43:01.000 184 32379.09 92.69 4455.90 32688.15 2010-07-03 17:43:02.000 184 32379.04 92.62 4455.92 32688.11 2010-07-03 17:43:03.000 184 32379.03 92.61 4455.92 32688.19 2010-07-03 17:43:04.000 184 32379.02 92.64 4455.92 32688.14 2010-07-03 17:43:05.000 184 32379.03 92.64 4455.93 32688.09 2010-07-03 17:43:06.000 184 32379.05 92.63 4455.92 32688.15 2010-07-03 17:43:07.000 184 32379.06 92.62 4455.93 32688.14 2010-07-03 17:43:08.000 184 32379.04 92.64 4455.93 32688.11 2010-07-03 17:43:09.000 184 32379.00 92.62 4455.88 32688.10 2010-07-03 17:43:10.000 184 32378.95 92.67 4455.88 32688.17 2010-07-03 17:43:11.000 184 32378.93 92.61 4455.87 32688.05 2010-07-03 17:43:12.000 184 32378.93 92.60 4455.86 32688.20 2010-07-03 17:43:13.000 184 32378.97 92.58 4455.90 32688.01 2010-07-03 17:43:14.000 184 32378.94 92.61 4455.92 32687.98 2010-07-03 17:43:15.000 184 32378.92 92.62 4455.95 32687.95 2010-07-03 17:43:16.000 184 32378.89 92.64 4455.92 32688.16 2010-07-03 17:43:17.000 184 32378.88 92.68 4455.89 32687.96 2010-07-03 17:43:18.000 184 32378.88 92.67 4455.88 32688.00 2010-07-03 17:43:19.000 184 32378.88 92.64 4455.93 32688.02 2010-07-03 17:43:20.000 184 32378.90 92.66 4455.98 32687.95 2010-07-03 17:43:21.000 184 32378.92 92.67 4455.98 32688.01 2010-07-03 17:43:22.000 184 32378.89 92.66 4455.95 32687.94 2010-07-03 17:43:23.000 184 32378.87 92.64 4455.93 32687.98 2010-07-03 17:43:24.000 184 32378.85 92.61 4455.94 32687.81 2010-07-03 17:43:25.000 184 32378.84 92.65 4455.95 32688.00 2010-07-03 17:43:26.000 184 32378.82 92.66 4455.95 32687.99 2010-07-03 17:43:27.000 184 32378.85 92.62 4455.93 32687.97 2010-07-03 17:43:28.000 184 32378.84 92.66 4455.95 32687.92 2010-07-03 17:43:29.000 184 32378.76 92.67 4455.93 32687.86 2010-07-03 17:43:30.000 184 32378.77 92.66 4455.89 32687.88 2010-07-03 17:43:31.000 184 32378.80 92.63 4455.87 32687.83 2010-07-03 17:43:32.000 184 32378.76 92.65 4455.92 32687.98 2010-07-03 17:43:33.000 184 32378.77 92.65 4455.90 32687.90 2010-07-03 17:43:34.000 184 32378.77 92.69 4455.92 32687.94 2010-07-03 17:43:35.000 184 32378.73 92.69 4455.94 32687.89 2010-07-03 17:43:36.000 184 32378.73 92.71 4455.95 32687.91 2010-07-03 17:43:37.000 184 32378.70 92.71 4455.98 32687.82 2010-07-03 17:43:38.000 184 32378.71 92.74 4455.97 32687.90 2010-07-03 17:43:39.000 184 32378.74 92.76 4455.92 32687.89 2010-07-03 17:43:40.000 184 32378.73 92.75 4455.89 32687.93 2010-07-03 17:43:41.000 184 32378.71 92.72 4455.90 32687.80 2010-07-03 17:43:42.000 184 32378.70 92.68 4455.91 32687.93 2010-07-03 17:43:43.000 184 32378.72 92.70 4455.95 32687.86 2010-07-03 17:43:44.000 184 32378.75 92.74 4455.91 32687.94 2010-07-03 17:43:45.000 184 32378.77 92.72 4455.94 32687.82 2010-07-03 17:43:46.000 184 32378.74 92.71 4455.94 32687.88 2010-07-03 17:43:47.000 184 32378.75 92.69 4455.96 32687.89 2010-07-03 17:43:48.000 184 32378.73 92.70 4455.95 32687.90 2010-07-03 17:43:49.000 184 32378.74 92.70 4455.97 32687.86 2010-07-03 17:43:50.000 184 32378.73 92.67 4456.03 32687.77 2010-07-03 17:43:51.000 184 32378.72 92.68 4455.99 32687.82 2010-07-03 17:43:52.000 184 32378.72 92.68 4455.97 32687.98 2010-07-03 17:43:53.000 184 32378.69 92.70 4455.96 32687.92 2010-07-03 17:43:54.000 184 32378.74 92.72 4455.94 32687.90 2010-07-03 17:43:55.000 184 32378.75 92.70 4455.96 32687.85 2010-07-03 17:43:56.000 184 32378.67 92.68 4455.99 32687.91 2010-07-03 17:43:57.000 184 32378.70 92.68 4455.99 32687.87 2010-07-03 17:43:58.000 184 32378.74 92.70 4455.97 32687.93 2010-07-03 17:43:59.000 184 32378.70 92.67 4455.94 32687.84 2010-07-03 17:44:00.000 184 32378.68 92.66 4455.93 32687.96 2010-07-03 17:44:01.000 184 32378.72 92.65 4455.93 32687.88 2010-07-03 17:44:02.000 184 32378.73 92.65 4455.94 32687.84 2010-07-03 17:44:03.000 184 32378.72 92.65 4455.94 32687.86 2010-07-03 17:44:04.000 184 32378.70 92.66 4455.93 32688.00 2010-07-03 17:44:05.000 184 32378.72 92.67 4455.96 32687.80 2010-07-03 17:44:06.000 184 32378.67 92.70 4455.96 32687.84 2010-07-03 17:44:07.000 184 32378.69 92.71 4455.96 32687.92 2010-07-03 17:44:08.000 184 32378.74 92.72 4455.94 32687.81 2010-07-03 17:44:09.000 184 32378.71 92.68 4455.92 32687.85 2010-07-03 17:44:10.000 184 32378.67 92.71 4455.96 32687.87 2010-07-03 17:44:11.000 184 32378.69 92.67 4455.94 32687.91 2010-07-03 17:44:12.000 184 32378.68 92.66 4455.95 32687.82 2010-07-03 17:44:13.000 184 32378.68 92.68 4456.01 32687.85 2010-07-03 17:44:14.000 184 32378.63 92.69 4455.97 32687.92 2010-07-03 17:44:15.000 184 32378.65 92.71 4455.97 32687.78 2010-07-03 17:44:16.000 184 32378.63 92.71 4455.99 32687.92 2010-07-03 17:44:17.000 184 32378.63 92.70 4455.96 32687.79 2010-07-03 17:44:18.000 184 32378.59 92.73 4455.96 32687.90 2010-07-03 17:44:19.000 184 32378.64 92.76 4455.96 32687.79 2010-07-03 17:44:20.000 184 32378.59 92.79 4455.95 32687.83 2010-07-03 17:44:21.000 184 32378.56 92.79 4455.96 32687.75 2010-07-03 17:44:22.000 184 32378.63 92.78 4455.98 32687.79 2010-07-03 17:44:23.000 184 32378.65 92.76 4455.98 32687.71 2010-07-03 17:44:24.000 184 32378.61 92.79 4455.98 32687.82 2010-07-03 17:44:25.000 184 32378.58 92.79 4455.98 32687.76 2010-07-03 17:44:26.000 184 32378.56 92.77 4455.93 32687.81 2010-07-03 17:44:27.000 184 32378.57 92.76 4455.95 32687.74 2010-07-03 17:44:28.000 184 32378.57 92.77 4455.97 32687.71 2010-07-03 17:44:29.000 184 32378.58 92.77 4455.97 32687.76 2010-07-03 17:44:30.000 184 32378.62 92.82 4455.97 32687.79 2010-07-03 17:44:31.000 184 32378.63 92.84 4456.02 32687.68 2010-07-03 17:44:32.000 184 32378.57 92.82 4456.03 32687.76 2010-07-03 17:44:33.000 184 32378.52 92.83 4456.00 32687.62 2010-07-03 17:44:34.000 184 32378.54 92.82 4456.01 32687.56 2010-07-03 17:44:35.000 184 32378.54 92.80 4456.02 32687.73 2010-07-03 17:44:36.000 184 32378.53 92.83 4456.03 32687.67 2010-07-03 17:44:37.000 184 32378.48 92.82 4456.00 32687.52 2010-07-03 17:44:38.000 184 32378.45 92.82 4455.98 32687.68 2010-07-03 17:44:39.000 184 32378.47 92.79 4455.96 32687.67 2010-07-03 17:44:40.000 184 32378.53 92.79 4455.95 32687.70 2010-07-03 17:44:41.000 184 32378.52 92.83 4455.98 32687.56 2010-07-03 17:44:42.000 184 32378.46 92.82 4455.98 32687.69 2010-07-03 17:44:43.000 184 32378.47 92.81 4455.96 32687.64 2010-07-03 17:44:44.000 184 32378.46 92.81 4455.96 32687.71 2010-07-03 17:44:45.000 184 32378.44 92.84 4456.02 32687.55 2010-07-03 17:44:46.000 184 32378.47 92.87 4455.99 32687.64 2010-07-03 17:44:47.000 184 32378.45 92.88 4456.00 32687.69 2010-07-03 17:44:48.000 184 32378.45 92.87 4455.99 32687.68 2010-07-03 17:44:49.000 184 32378.45 92.86 4455.98 32687.60 2010-07-03 17:44:50.000 184 32378.44 92.88 4456.04 32687.61 2010-07-03 17:44:51.000 184 32378.45 92.91 4456.07 32687.58 2010-07-03 17:44:52.000 184 32378.44 92.88 4456.06 32687.69 2010-07-03 17:44:53.000 184 32378.45 92.89 4456.05 32687.59 2010-07-03 17:44:54.000 184 32378.44 92.85 4456.06 32687.60 2010-07-03 17:44:55.000 184 32378.50 92.83 4456.06 32687.60 2010-07-03 17:44:56.000 184 32378.47 92.88 4456.08 32687.56 2010-07-03 17:44:57.000 184 32378.42 92.86 4456.08 32687.57 2010-07-03 17:44:58.000 184 32378.41 92.83 4456.07 32687.54 2010-07-03 17:44:59.000 184 32378.42 92.81 4456.07 32687.57 2010-07-03 17:45:00.000 184 32378.39 92.81 4456.04 32687.50 2010-07-03 17:45:01.000 184 32378.36 92.83 4456.04 32687.57 2010-07-03 17:45:02.000 184 32378.33 92.83 4456.06 32687.62 2010-07-03 17:45:03.000 184 32378.34 92.83 4456.07 32687.47 2010-07-03 17:45:04.000 184 32378.30 92.87 4456.10 32687.60 2010-07-03 17:45:05.000 184 32378.33 92.90 4456.06 32687.53 2010-07-03 17:45:06.000 184 32378.35 92.93 4456.03 32687.51 2010-07-03 17:45:07.000 184 32378.35 92.90 4456.02 32687.49 2010-07-03 17:45:08.000 184 32378.33 92.87 4456.02 32687.49 2010-07-03 17:45:09.000 184 32378.33 92.86 4456.07 32687.45 2010-07-03 17:45:10.000 184 32378.31 92.86 4456.09 32687.58 2010-07-03 17:45:11.000 184 32378.29 92.86 4456.06 32687.45 2010-07-03 17:45:12.000 184 32378.28 92.83 4456.08 32687.51 2010-07-03 17:45:13.000 184 32378.28 92.83 4456.14 32687.42 2010-07-03 17:45:14.000 184 32378.35 92.86 4456.12 32687.49 2010-07-03 17:45:15.000 184 32378.36 92.87 4456.11 32687.47 2010-07-03 17:45:16.000 184 32378.31 92.86 4456.08 32687.40 2010-07-03 17:45:17.000 184 32378.31 92.85 4456.08 32687.44 2010-07-03 17:45:18.000 184 32378.31 92.85 4456.12 32687.53 2010-07-03 17:45:19.000 184 32378.31 92.85 4456.14 32687.43 2010-07-03 17:45:20.000 184 32378.26 92.86 4456.18 32687.42 2010-07-03 17:45:21.000 184 32378.29 92.86 4456.11 32687.47 2010-07-03 17:45:22.000 184 32378.29 92.83 4456.10 32687.52 2010-07-03 17:45:23.000 184 32378.24 92.84 4456.08 32687.48 2010-07-03 17:45:24.000 184 32378.23 92.83 4456.05 32687.47 2010-07-03 17:45:25.000 184 32378.25 92.80 4456.11 32687.48 2010-07-03 17:45:26.000 184 32378.24 92.81 4456.10 32687.35 2010-07-03 17:45:27.000 184 32378.21 92.81 4456.09 32687.39 2010-07-03 17:45:28.000 184 32378.18 92.81 4456.12 32687.40 2010-07-03 17:45:29.000 184 32378.23 92.77 4456.14 32687.46 2010-07-03 17:45:30.000 184 32378.29 92.79 4456.16 32687.43 2010-07-03 17:45:31.000 184 32378.25 92.81 4456.18 32687.32 2010-07-03 17:45:32.000 184 32378.23 92.81 4456.17 32687.37 2010-07-03 17:45:33.000 184 32378.19 92.78 4456.18 32687.35 2010-07-03 17:45:34.000 184 32378.20 92.80 4456.20 32687.43 2010-07-03 17:45:35.000 184 32378.20 92.86 4456.20 32687.46 2010-07-03 17:45:36.000 184 32378.17 92.87 4456.14 32687.48 2010-07-03 17:45:37.000 184 32378.19 92.89 4456.11 32687.40 2010-07-03 17:45:38.000 184 32378.22 92.89 4456.12 32687.48 2010-07-03 17:45:39.000 184 32378.27 92.90 4456.12 32687.42 2010-07-03 17:45:40.000 184 32378.24 92.92 4456.11 32687.41 2010-07-03 17:45:41.000 184 32378.24 92.90 4456.14 32687.39 2010-07-03 17:45:42.000 184 32378.19 92.86 4456.15 32687.41 2010-07-03 17:45:43.000 184 32378.18 92.87 4456.16 32687.40 2010-07-03 17:45:44.000 184 32378.20 92.88 4456.15 32687.39 2010-07-03 17:45:45.000 184 32378.22 92.86 4456.14 32687.35 2010-07-03 17:45:46.000 184 32378.19 92.86 4456.16 32687.49 2010-07-03 17:45:47.000 184 32378.16 92.85 4456.16 32687.35 2010-07-03 17:45:48.000 184 32378.18 92.86 4456.18 32687.44 2010-07-03 17:45:49.000 184 32378.19 92.86 4456.15 32687.38 2010-07-03 17:45:50.000 184 32378.23 92.89 4456.17 32687.48 2010-07-03 17:45:51.000 184 32378.24 92.90 4456.14 32687.37 2010-07-03 17:45:52.000 184 32378.20 92.91 4456.14 32687.34 2010-07-03 17:45:53.000 184 32378.17 92.87 4456.14 32687.44 2010-07-03 17:45:54.000 184 32378.19 92.87 4456.15 32687.29 2010-07-03 17:45:55.000 184 32378.17 92.84 4456.17 32687.40 2010-07-03 17:45:56.000 184 32378.11 92.83 4456.15 32687.33 2010-07-03 17:45:57.000 184 32378.10 92.83 4456.11 32687.41 2010-07-03 17:45:58.000 184 32378.14 92.85 4456.11 32687.26 2010-07-03 17:45:59.000 184 32378.16 92.84 4456.15 32687.31 2010-07-03 17:46:00.000 184 32378.13 92.89 4456.16 32687.40 2010-07-03 17:46:01.000 184 32378.11 92.89 4456.21 32687.28 2010-07-03 17:46:02.000 184 32378.13 92.92 4456.17 32687.34 2010-07-03 17:46:03.000 184 32378.12 92.91 4456.18 32687.27 2010-07-03 17:46:04.000 184 32378.08 92.89 4456.15 32687.37 2010-07-03 17:46:05.000 184 32378.06 92.91 4456.10 32687.31 2010-07-03 17:46:06.000 184 32378.05 92.91 4456.07 32687.31 2010-07-03 17:46:07.000 184 32378.03 92.85 4456.07 32687.33 2010-07-03 17:46:08.000 184 32378.05 92.87 4456.06 32687.29 2010-07-03 17:46:09.000 184 32378.03 92.88 4456.06 32687.35 2010-07-03 17:46:10.000 184 32378.00 92.86 4456.08 32687.30 2010-07-03 17:46:11.000 184 32377.99 92.89 4456.11 32687.21 2010-07-03 17:46:12.000 184 32377.98 92.89 4456.16 32687.23 2010-07-03 17:46:13.000 184 32378.07 92.88 4456.20 32687.31 2010-07-03 17:46:14.000 184 32378.08 92.87 4456.18 32687.20 2010-07-03 17:46:15.000 184 32378.08 92.84 4456.14 32687.27 2010-07-03 17:46:16.000 184 32378.07 92.89 4456.12 32687.19 2010-07-03 17:46:17.000 184 32378.07 92.93 4456.11 32687.26 2010-07-03 17:46:18.000 184 32378.02 92.93 4456.15 32687.17 2010-07-03 17:46:19.000 184 32378.02 92.94 4456.17 32687.20 2010-07-03 17:46:20.000 184 32377.99 92.93 4456.18 32687.24 2010-07-03 17:46:21.000 184 32377.98 92.91 4456.15 32687.27 2010-07-03 17:46:22.000 184 32377.99 92.93 4456.17 32687.19 2010-07-03 17:46:23.000 184 32377.97 92.92 4456.12 32687.13 2010-07-03 17:46:24.000 184 32377.92 92.89 4456.14 32687.33 2010-07-03 17:46:25.000 184 32377.96 92.91 4456.15 32687.12 2010-07-03 17:46:26.000 184 32377.98 92.92 4456.17 32687.12 2010-07-03 17:46:27.000 184 32378.00 92.92 4456.19 32687.19 2010-07-03 17:46:28.000 184 32377.96 92.89 4456.17 32687.09 2010-07-03 17:46:29.000 184 32377.94 92.90 4456.15 32687.14 2010-07-03 17:46:30.000 184 32377.92 92.89 4456.20 32687.14 2010-07-03 17:46:31.000 184 32377.96 92.89 4456.19 32687.18 2010-07-03 17:46:32.000 184 32377.90 92.90 4456.19 32687.17 2010-07-03 17:46:33.000 184 32377.94 92.92 4456.17 32687.12 2010-07-03 17:46:34.000 184 32377.91 92.93 4456.18 32687.22 2010-07-03 17:46:35.000 184 32377.96 92.92 4456.15 32687.13 2010-07-03 17:46:36.000 184 32377.99 92.88 4456.13 32687.23 2010-07-03 17:46:37.000 184 32377.98 92.86 4456.15 32687.14 2010-07-03 17:46:38.000 184 32377.96 92.88 4456.18 32687.20 2010-07-03 17:46:39.000 184 32377.95 92.90 4456.15 32687.11 2010-07-03 17:46:40.000 184 32377.94 92.92 4456.13 32687.07 2010-07-03 17:46:41.000 184 32377.93 92.91 4456.14 32687.15 2010-07-03 17:46:42.000 184 32377.90 92.96 4456.16 32687.10 2010-07-03 17:46:43.000 184 32377.88 92.95 4456.14 32687.19 2010-07-03 17:46:44.000 184 32377.87 92.98 4456.19 32687.10 2010-07-03 17:46:45.000 184 32377.90 92.99 4456.17 32687.17 2010-07-03 17:46:46.000 184 32377.87 92.99 4456.19 32687.09 2010-07-03 17:46:47.000 184 32377.86 92.98 4456.22 32687.16 2010-07-03 17:46:48.000 184 32377.88 93.00 4456.25 32687.06 2010-07-03 17:46:49.000 184 32377.89 92.97 4456.24 32687.08 2010-07-03 17:46:50.000 184 32377.85 92.98 4456.23 32687.12 2010-07-03 17:46:51.000 184 32377.82 92.96 4456.18 32687.13 2010-07-03 17:46:52.000 184 32377.85 92.98 4456.16 32687.16 2010-07-03 17:46:53.000 184 32377.87 92.99 4456.15 32687.14 2010-07-03 17:46:54.000 184 32377.83 93.02 4456.16 32686.98 2010-07-03 17:46:55.000 184 32377.87 92.99 4456.14 32687.08 2010-07-03 17:46:56.000 184 32377.89 93.00 4456.13 32687.02 2010-07-03 17:46:57.000 184 32377.87 93.01 4456.13 32687.07 2010-07-03 17:46:58.000 184 32377.85 93.05 4456.13 32687.10 2010-07-03 17:46:59.000 184 32377.84 93.08 4456.15 32687.07 2010-07-03 17:47:00.000 184 32377.83 93.08 4456.14 32687.09 2010-07-03 17:47:01.000 184 32377.85 93.08 4456.20 32687.05 2010-07-03 17:47:02.000 184 32377.81 93.07 4456.19 32687.13 2010-07-03 17:47:03.000 184 32377.82 93.09 4456.18 32687.04 2010-07-03 17:47:04.000 184 32377.80 93.05 4456.18 32687.08 2010-07-03 17:47:05.000 184 32377.81 93.01 4456.15 32686.99 2010-07-03 17:47:06.000 184 32377.78 93.05 4456.14 32687.09 2010-07-03 17:47:07.000 184 32377.82 93.07 4456.14 32687.03 2010-07-03 17:47:08.000 184 32377.81 93.09 4456.16 32687.00 2010-07-03 17:47:09.000 184 32377.82 93.10 4456.17 32687.11 2010-07-03 17:47:10.000 184 32377.79 93.10 4456.17 32687.00 2010-07-03 17:47:11.000 184 32377.81 93.08 4456.17 32687.05 2010-07-03 17:47:12.000 184 32377.82 93.05 4456.17 32686.99 2010-07-03 17:47:13.000 184 32377.82 93.04 4456.20 32687.00 2010-07-03 17:47:14.000 184 32377.80 93.06 4456.14 32686.99 2010-07-03 17:47:15.000 184 32377.75 93.06 4456.15 32687.01 2010-07-03 17:47:16.000 184 32377.72 93.06 4456.14 32686.98 2010-07-03 17:47:17.000 184 32377.71 93.04 4456.16 32687.09 2010-07-03 17:47:18.000 184 32377.73 93.08 4456.18 32687.00 2010-07-03 17:47:19.000 184 32377.71 93.09 4456.17 32686.93 2010-07-03 17:47:20.000 184 32377.70 93.08 4456.17 32686.98 2010-07-03 17:47:21.000 184 32377.71 93.09 4456.26 32687.02 2010-07-03 17:47:22.000 184 32377.71 93.14 4456.25 32686.96 2010-07-03 17:47:23.000 184 32377.74 93.13 4456.19 32686.97 2010-07-03 17:47:24.000 184 32377.71 93.11 4456.16 32686.87 2010-07-03 17:47:25.000 184 32377.68 93.10 4456.17 32687.02 2010-07-03 17:47:26.000 184 32377.68 93.11 4456.19 32686.89 2010-07-03 17:47:27.000 184 32377.74 93.13 4456.17 32686.93 2010-07-03 17:47:28.000 184 32377.74 93.18 4456.14 32686.94 2010-07-03 17:47:29.000 184 32377.69 93.16 4456.10 32686.97 2010-07-03 17:47:30.000 184 32377.63 93.14 4456.12 32686.85 2010-07-03 17:47:31.000 184 32377.70 93.13 4456.16 32686.88 2010-07-03 17:47:32.000 184 32377.74 93.13 4456.20 32686.88 2010-07-03 17:47:33.000 184 32377.74 93.14 4456.22 32686.89 2010-07-03 17:47:34.000 184 32377.67 93.19 4456.19 32686.94 2010-07-03 17:47:35.000 184 32377.67 93.20 4456.19 32686.79 2010-07-03 17:47:36.000 184 32377.67 93.21 4456.20 32686.95 2010-07-03 17:47:37.000 184 32377.69 93.21 4456.18 32686.82 2010-07-03 17:47:38.000 184 32377.67 93.19 4456.20 32686.94 2010-07-03 17:47:39.000 184 32377.63 93.16 4456.18 32686.82 2010-07-03 17:47:40.000 184 32377.60 93.14 4456.18 32686.83 2010-07-03 17:47:41.000 184 32377.62 93.14 4456.20 32686.88 2010-07-03 17:47:42.000 184 32377.63 93.13 4456.23 32686.88 2010-07-03 17:47:43.000 184 32377.65 93.13 4456.24 32686.91 2010-07-03 17:47:44.000 184 32377.61 93.17 4456.18 32686.85 2010-07-03 17:47:45.000 184 32377.61 93.18 4456.18 32686.83 2010-07-03 17:47:46.000 184 32377.60 93.14 4456.19 32686.91 2010-07-03 17:47:47.000 184 32377.64 93.17 4456.24 32686.87 2010-07-03 17:47:48.000 184 32377.67 93.20 4456.24 32686.86 2010-07-03 17:47:49.000 184 32377.61 93.17 4456.22 32686.80 2010-07-03 17:47:50.000 184 32377.58 93.15 4456.21 32686.85 2010-07-03 17:47:51.000 184 32377.62 93.14 4456.21 32686.85 2010-07-03 17:47:52.000 184 32377.65 93.16 4456.29 32686.78 2010-07-03 17:47:53.000 184 32377.64 93.16 4456.23 32686.72 2010-07-03 17:47:54.000 184 32377.65 93.17 4456.24 32686.88 2010-07-03 17:47:55.000 184 32377.66 93.19 4456.24 32686.78 2010-07-03 17:47:56.000 184 32377.63 93.20 4456.27 32686.81 2010-07-03 17:47:57.000 184 32377.59 93.17 4456.27 32686.77 2010-07-03 17:47:58.000 184 32377.54 93.17 4456.24 32686.76 2010-07-03 17:47:59.000 184 32377.55 93.19 4456.21 32686.81 2010-07-03 17:48:00.000 184 32377.55 93.20 4456.18 32686.72 2010-07-03 17:48:01.000 184 32377.53 93.16 4456.15 32686.79 2010-07-03 17:48:02.000 184 32377.52 93.20 4456.20 32686.73 2010-07-03 17:48:03.000 184 32377.56 93.22 4456.21 32686.63 2010-07-03 17:48:04.000 184 32377.52 93.22 4456.20 32686.70 2010-07-03 17:48:05.000 184 32377.53 93.20 4456.19 32686.78 2010-07-03 17:48:06.000 184 32377.54 93.23 4456.19 32686.69 2010-07-03 17:48:07.000 184 32377.49 93.25 4456.20 32686.75 2010-07-03 17:48:08.000 184 32377.49 93.22 4456.20 32686.70 2010-07-03 17:48:09.000 184 32377.48 93.20 4456.20 32686.71 2010-07-03 17:48:10.000 184 32377.46 93.22 4456.24 32686.67 2010-07-03 17:48:11.000 184 32377.47 93.25 4456.25 32686.66 2010-07-03 17:48:12.000 184 32377.48 93.26 4456.24 32686.67 2010-07-03 17:48:13.000 184 32377.44 93.23 4456.27 32686.65 2010-07-03 17:48:14.000 184 32377.40 93.25 4456.29 32686.72 2010-07-03 17:48:15.000 184 32377.43 93.26 4456.29 32686.71 2010-07-03 17:48:16.000 184 32377.43 93.27 4456.31 32686.59 2010-07-03 17:48:17.000 184 32377.42 93.27 4456.30 32686.65 2010-07-03 17:48:18.000 184 32377.42 93.28 4456.32 32686.61 2010-07-03 17:48:19.000 184 32377.40 93.24 4456.33 32686.61 2010-07-03 17:48:20.000 184 32377.38 93.27 4456.32 32686.65 2010-07-03 17:48:21.000 184 32377.39 93.26 4456.31 32686.70 2010-07-03 17:48:22.000 184 32377.38 93.27 4456.31 32686.57 2010-07-03 17:48:23.000 184 32377.41 93.27 4456.32 32686.66 2010-07-03 17:48:24.000 184 32377.45 93.26 4456.30 32686.52 2010-07-03 17:48:25.000 184 32377.46 93.29 4456.34 32686.60 2010-07-03 17:48:26.000 184 32377.38 93.27 4456.36 32686.65 2010-07-03 17:48:27.000 184 32377.38 93.25 4456.32 32686.57 2010-07-03 17:48:28.000 184 32377.41 93.24 4456.31 32686.59 2010-07-03 17:48:29.000 184 32377.37 93.25 4456.32 32686.55 2010-07-03 17:48:30.000 184 32377.32 93.26 4456.31 32686.63 2010-07-03 17:48:31.000 184 32377.34 93.27 4456.26 32686.55 2010-07-03 17:48:32.000 184 32377.35 93.27 4456.28 32686.52 2010-07-03 17:48:33.000 184 32377.38 93.22 4456.30 32686.69 2010-07-03 17:48:34.000 184 32377.36 93.22 4456.35 32686.60 2010-07-03 17:48:35.000 184 32377.39 93.23 4456.35 32686.65 2010-07-03 17:48:36.000 184 32377.36 93.27 4456.34 32686.52 2010-07-03 17:48:37.000 184 32377.32 93.25 4456.34 32686.60 2010-07-03 17:48:38.000 184 32377.29 93.24 4456.32 32686.52 2010-07-03 17:48:39.000 184 32377.32 93.24 4456.30 32686.57 2010-07-03 17:48:40.000 184 32377.31 93.25 4456.28 32686.49 2010-07-03 17:48:41.000 184 32377.29 93.25 4456.28 32686.65 2010-07-03 17:48:42.000 184 32377.28 93.27 4456.31 32686.41 2010-07-03 17:48:43.000 184 32377.25 93.27 4456.31 32686.53 2010-07-03 17:48:44.000 184 32377.22 93.26 4456.31 32686.53 2010-07-03 17:48:45.000 184 32377.25 93.27 4456.31 32686.49 2010-07-03 17:48:46.000 184 32377.28 93.24 4456.28 32686.58 2010-07-03 17:48:47.000 184 32377.30 93.21 4456.33 32686.62 2010-07-03 17:48:48.000 184 32377.25 93.22 4456.31 32686.50 2010-07-03 17:48:49.000 184 32377.28 93.23 4456.30 32686.45 2010-07-03 17:48:50.000 184 32377.24 93.29 4456.33 32686.50 2010-07-03 17:48:51.000 184 32377.24 93.26 4456.30 32686.47 2010-07-03 17:48:52.000 184 32377.24 93.28 4456.28 32686.45 2010-07-03 17:48:53.000 184 32377.19 93.31 4456.33 32686.53 2010-07-03 17:48:54.000 184 32377.19 93.32 4456.30 32686.47 2010-07-03 17:48:55.000 184 32377.19 93.33 4456.33 32686.49 2010-07-03 17:48:56.000 184 32377.20 93.29 4456.31 32686.43 2010-07-03 17:48:57.000 184 32377.20 93.27 4456.30 32686.37 2010-07-03 17:48:58.000 184 32377.19 93.29 4456.33 32686.47 2010-07-03 17:48:59.000 184 32377.19 93.29 4456.35 32686.54 2010-07-03 17:49:00.000 184 32377.15 93.30 4456.40 32686.40 2010-07-03 17:49:01.000 184 32377.16 93.31 4456.42 32686.41 2010-07-03 17:49:02.000 184 32377.14 93.31 4456.37 32686.42 2010-07-03 17:49:03.000 184 32377.14 93.32 4456.32 32686.37 2010-07-03 17:49:04.000 184 32377.13 93.33 4456.34 32686.49 2010-07-03 17:49:05.000 184 32377.15 93.32 4456.36 32686.30 2010-07-03 17:49:06.000 184 32377.13 93.36 4456.34 32686.37 2010-07-03 17:49:07.000 184 32377.11 93.37 4456.31 32686.36 2010-07-03 17:49:08.000 184 32377.14 93.37 4456.34 32686.35 2010-07-03 17:49:09.000 184 32377.08 93.36 4456.35 32686.34 2010-07-03 17:49:10.000 184 32377.05 93.34 4456.34 32686.40 2010-07-03 17:49:11.000 184 32377.09 93.35 4456.38 32686.29 2010-07-03 17:49:12.000 184 32377.10 93.35 4456.38 32686.40 2010-07-03 17:49:13.000 184 32377.06 93.39 4456.37 32686.28 2010-07-03 17:49:14.000 184 32377.03 93.40 4456.35 32686.26 2010-07-03 17:49:15.000 184 32376.98 93.36 4456.36 32686.27 2010-07-03 17:49:16.000 184 32377.02 93.40 4456.35 32686.26 2010-07-03 17:49:17.000 184 32377.04 93.41 4456.34 32686.24 2010-07-03 17:49:18.000 184 32377.02 93.40 4456.35 32686.25 2010-07-03 17:49:19.000 184 32377.00 93.44 4456.33 32686.24 2010-07-03 17:49:20.000 184 32376.94 93.42 4456.28 32686.26 2010-07-03 17:49:21.000 184 32376.96 93.43 4456.27 32686.35 2010-07-03 17:49:22.000 184 32376.96 93.45 4456.28 32686.22 2010-07-03 17:49:23.000 184 32376.99 93.45 4456.31 32686.17 2010-07-03 17:49:24.000 184 32376.97 93.46 4456.32 32686.23 2010-07-03 17:49:25.000 184 32376.97 93.45 4456.32 32686.19 2010-07-03 17:49:26.000 184 32376.94 93.46 4456.31 32686.20 2010-07-03 17:49:27.000 184 32376.96 93.46 4456.28 32686.27 2010-07-03 17:49:28.000 184 32376.94 93.46 4456.29 32686.20 2010-07-03 17:49:29.000 184 32376.88 93.48 4456.34 32686.13 2010-07-03 17:49:30.000 184 32376.91 93.49 4456.39 32686.22 2010-07-03 17:49:31.000 184 32376.91 93.48 4456.38 32686.10 2010-07-03 17:49:32.000 184 32376.99 93.49 4456.37 32686.21 2010-07-03 17:49:33.000 184 32376.99 93.50 4456.38 32686.07 2010-07-03 17:49:34.000 184 32376.95 93.49 4456.40 32686.19 2010-07-03 17:49:35.000 184 32376.94 93.48 4456.40 32686.16 2010-07-03 17:49:36.000 184 32376.93 93.47 4456.39 32686.13 2010-07-03 17:49:37.000 184 32376.91 93.44 4456.38 32686.15 2010-07-03 17:49:38.000 184 32376.87 93.49 4456.42 32686.17 2010-07-03 17:49:39.000 184 32376.87 93.47 4456.44 32686.10 2010-07-03 17:49:40.000 184 32376.90 93.46 4456.42 32686.13 2010-07-03 17:49:41.000 184 32376.85 93.47 4456.40 32686.13 2010-07-03 17:49:42.000 184 32376.82 93.46 4456.40 32686.15 2010-07-03 17:49:43.000 184 32376.88 93.46 4456.41 32686.12 2010-07-03 17:49:44.000 184 32376.89 93.46 4456.42 32686.17 2010-07-03 17:49:45.000 184 32376.86 93.45 4456.42 32686.14 2010-07-03 17:49:46.000 184 32376.87 93.46 4456.45 32686.09 2010-07-03 17:49:47.000 184 32376.87 93.51 4456.43 32686.14 2010-07-03 17:49:48.000 184 32376.86 93.51 4456.42 32686.17 2010-07-03 17:49:49.000 184 32376.86 93.51 4456.43 32686.15 2010-07-03 17:49:50.000 184 32376.93 93.51 4456.44 32686.11 2010-07-03 17:49:51.000 184 32376.94 93.52 4456.47 32686.21 2010-07-03 17:49:52.000 184 32376.88 93.50 4456.46 32686.18 2010-07-03 17:49:53.000 184 32376.89 93.50 4456.47 32686.09 2010-07-03 17:49:54.000 184 32376.88 93.57 4456.47 32686.07 2010-07-03 17:49:55.000 184 32376.86 93.59 4456.48 32686.29 2010-07-03 17:49:56.000 184 32376.87 93.59 4456.44 32686.18 2010-07-03 17:49:57.000 184 32376.85 93.59 4456.46 32686.15 2010-07-03 17:49:58.000 184 32376.86 93.58 4456.45 32686.10 2010-07-03 17:49:59.000 184 32376.91 93.57 4456.44 32686.13 2010-07-03 17:50:00.000 184 32376.89 93.52 4456.44 32686.14 2010-07-03 17:50:01.000 184 32376.93 93.50 4456.46 32686.14 2010-07-03 17:50:02.000 184 32376.89 93.52 4456.40 32686.20 2010-07-03 17:50:03.000 184 32376.87 93.52 4456.40 32686.11 2010-07-03 17:50:04.000 184 32376.84 93.48 4456.40 32686.13 2010-07-03 17:50:05.000 184 32376.89 93.44 4456.39 32686.14 2010-07-03 17:50:06.000 184 32376.88 93.45 4456.36 32686.15 2010-07-03 17:50:07.000 184 32376.90 93.46 4456.35 32686.07 2010-07-03 17:50:08.000 184 32376.94 93.48 4456.34 32686.12 2010-07-03 17:50:09.000 184 32376.90 93.49 4456.38 32686.08 2010-07-03 17:50:10.000 184 32376.87 93.53 4456.40 32686.15 2010-07-03 17:50:11.000 184 32376.85 93.50 4456.35 32686.18 2010-07-03 17:50:12.000 184 32376.87 93.49 4456.37 32686.06 2010-07-03 17:50:13.000 184 32376.90 93.49 4456.38 32686.05 2010-07-03 17:50:14.000 184 32376.86 93.51 4456.35 32686.11 2010-07-03 17:50:15.000 184 32376.82 93.49 4456.39 32686.22 2010-07-03 17:50:16.000 184 32376.80 93.53 4456.38 32686.00 2010-07-03 17:50:17.000 184 32376.79 93.52 4456.36 32686.06 2010-07-03 17:50:18.000 184 32376.82 93.51 4456.34 32686.09 2010-07-03 17:50:19.000 184 32376.81 93.48 4456.33 32686.08 2010-07-03 17:50:20.000 184 32376.78 93.50 4456.39 32686.05 2010-07-03 17:50:21.000 184 32376.76 93.52 4456.38 32685.99 2010-07-03 17:50:22.000 184 32376.73 93.50 4456.37 32685.93 2010-07-03 17:50:23.000 184 32376.73 93.55 4456.39 32686.11 2010-07-03 17:50:24.000 184 32376.74 93.54 4456.39 32686.07 2010-07-03 17:50:25.000 184 32376.76 93.47 4456.43 32686.02 2010-07-03 17:50:26.000 184 32376.76 93.52 4456.41 32686.10 2010-07-03 17:50:27.000 184 32376.78 93.55 4456.47 32686.09 2010-07-03 17:50:28.000 184 32376.75 93.56 4456.49 32686.08 2010-07-03 17:50:29.000 184 32376.75 93.60 4456.48 32686.03 2010-07-03 17:50:30.000 184 32376.77 93.61 4456.50 32685.98 2010-07-03 17:50:31.000 184 32376.76 93.55 4456.51 32686.05 2010-07-03 17:50:32.000 184 32376.74 93.56 4456.50 32686.02 2010-07-03 17:50:33.000 184 32376.71 93.57 4456.50 32686.02 2010-07-03 17:50:34.000 184 32376.66 93.57 4456.45 32685.95 2010-07-03 17:50:35.000 184 32376.68 93.54 4456.45 32685.99 2010-07-03 17:50:36.000 184 32376.73 93.54 4456.44 32685.98 2010-07-03 17:50:37.000 184 32376.77 93.54 4456.46 32685.92 2010-07-03 17:50:38.000 184 32376.75 93.56 4456.46 32685.99 2010-07-03 17:50:39.000 184 32376.68 93.59 4456.46 32685.90 2010-07-03 17:50:40.000 184 32376.69 93.58 4456.49 32686.09 2010-07-03 17:50:41.000 184 32376.73 93.59 4456.47 32685.94 2010-07-03 17:50:42.000 184 32376.73 93.62 4456.48 32686.00 2010-07-03 17:50:43.000 184 32376.72 93.61 4456.48 32685.90 2010-07-03 17:50:44.000 184 32376.68 93.60 4456.49 32685.99 2010-07-03 17:50:45.000 184 32376.69 93.59 4456.46 32685.86 2010-07-03 17:50:46.000 184 32376.69 93.60 4456.45 32686.00 2010-07-03 17:50:47.000 184 32376.62 93.63 4456.51 32685.91 2010-07-03 17:50:48.000 184 32376.59 93.66 4456.50 32686.02 2010-07-03 17:50:49.000 184 32376.64 93.64 4456.46 32685.91 2010-07-03 17:50:50.000 184 32376.66 93.67 4456.45 32685.96 2010-07-03 17:50:51.000 184 32376.63 93.66 4456.47 32685.88 2010-07-03 17:50:52.000 184 32376.65 93.66 4456.47 32685.87 2010-07-03 17:50:53.000 184 32376.67 93.66 4456.45 32685.96 2010-07-03 17:50:54.000 184 32376.69 93.67 4456.45 32685.99 2010-07-03 17:50:55.000 184 32376.67 93.65 4456.46 32685.87 2010-07-03 17:50:56.000 184 32376.67 93.66 4456.48 32685.96 2010-07-03 17:50:57.000 184 32376.64 93.68 4456.48 32685.93 2010-07-03 17:50:58.000 184 32376.58 93.67 4456.44 32685.97 2010-07-03 17:50:59.000 184 32376.59 93.68 4456.45 32685.94 2010-07-03 17:51:00.000 184 32376.60 93.68 4456.46 32685.93 2010-07-03 17:51:01.000 184 32376.61 93.68 4456.47 32685.97 2010-07-03 17:51:02.000 184 32376.60 93.69 4456.48 32685.90 2010-07-03 17:51:03.000 184 32376.63 93.69 4456.52 32686.00 2010-07-03 17:51:04.000 184 32376.66 93.67 4456.52 32685.94 2010-07-03 17:51:05.000 184 32376.62 93.64 4456.49 32686.00 2010-07-03 17:51:06.000 184 32376.61 93.65 4456.46 32685.89 2010-07-03 17:51:07.000 184 32376.62 93.65 4456.49 32685.93 2010-07-03 17:51:08.000 184 32376.63 93.64 4456.50 32685.98 2010-07-03 17:51:09.000 184 32376.65 93.65 4456.52 32685.91 2010-07-03 17:51:10.000 184 32376.65 93.67 4456.50 32685.92 2010-07-03 17:51:11.000 184 32376.70 93.69 4456.54 32685.92 2010-07-03 17:51:12.000 184 32376.65 93.69 4456.55 32685.96 2010-07-03 17:51:13.000 184 32376.63 93.68 4456.55 32685.88 2010-07-03 17:51:14.000 184 32376.62 93.70 4456.53 32686.00 2010-07-03 17:51:15.000 184 32376.64 93.65 4456.58 32685.85 2010-07-03 17:51:16.000 184 32376.67 93.67 4456.60 32685.90 2010-07-03 17:51:17.000 184 32376.65 93.66 4456.57 32685.95 2010-07-03 17:51:18.000 184 32376.67 93.67 4456.55 32685.86 2010-07-03 17:51:19.000 184 32376.69 93.68 4456.50 32685.97 2010-07-03 17:51:20.000 184 32376.66 93.68 4456.52 32685.97 2010-07-03 17:51:21.000 184 32376.66 93.69 4456.51 32685.87 2010-07-03 17:51:22.000 184 32376.65 93.69 4456.55 32685.82 2010-07-03 17:51:23.000 184 32376.70 93.73 4456.56 32685.95 2010-07-03 17:51:24.000 184 32376.63 93.73 4456.59 32685.90 2010-07-03 17:51:25.000 184 32376.62 93.74 4456.59 32685.83 2010-07-03 17:51:26.000 184 32376.60 93.75 4456.59 32685.91 2010-07-03 17:51:27.000 184 32376.63 93.76 4456.56 32685.90 2010-07-03 17:51:28.000 184 32376.63 93.75 4456.56 32685.91 2010-07-03 17:51:29.000 184 32376.57 93.75 4456.55 32685.85 2010-07-03 17:51:30.000 184 32376.51 93.73 4456.55 32685.95 2010-07-03 17:51:31.000 184 32376.49 93.73 4456.53 32685.82 2010-07-03 17:51:32.000 184 32376.49 93.76 4456.51 32685.87 2010-07-03 17:51:33.000 184 32376.54 93.76 4456.52 32685.85 2010-07-03 17:51:34.000 184 32376.53 93.78 4456.53 32685.90 2010-07-03 17:51:35.000 184 32376.53 93.79 4456.58 32685.78 2010-07-03 17:51:36.000 184 32376.50 93.85 4456.59 32685.77 2010-07-03 17:51:37.000 184 32376.48 93.82 4456.53 32685.79 2010-07-03 17:51:38.000 184 32376.49 93.81 4456.51 32685.83 2010-07-03 17:51:39.000 184 32376.45 93.85 4456.53 32685.79 2010-07-03 17:51:40.000 184 32376.51 93.85 4456.56 32685.87 2010-07-03 17:51:41.000 184 32376.53 93.85 4456.57 32685.73 2010-07-03 17:51:42.000 184 32376.44 93.89 4456.57 32685.84 2010-07-03 17:51:43.000 184 32376.42 93.86 4456.58 32685.75 2010-07-03 17:51:44.000 184 32376.42 93.79 4456.60 32685.71 2010-07-03 17:51:45.000 184 32376.44 93.81 4456.62 32685.70 2010-07-03 17:51:46.000 184 32376.39 93.84 4456.60 32685.79 2010-07-03 17:51:47.000 184 32376.36 93.86 4456.58 32685.71 2010-07-03 17:51:48.000 184 32376.37 93.87 4456.60 32685.74 2010-07-03 17:51:49.000 184 32376.39 93.91 4456.63 32685.63 2010-07-03 17:51:50.000 184 32376.37 93.91 4456.62 32685.74 2010-07-03 17:51:51.000 184 32376.41 93.91 4456.68 32685.62 2010-07-03 17:51:52.000 184 32376.38 93.89 4456.68 32685.65 2010-07-03 17:51:53.000 184 32376.38 93.89 4456.65 32685.69 2010-07-03 17:51:54.000 184 32376.33 93.90 4456.66 32685.68 2010-07-03 17:51:55.000 184 32376.34 93.90 4456.63 32685.74 2010-07-03 17:51:56.000 184 32376.33 93.96 4456.61 32685.57 2010-07-03 17:51:57.000 184 32376.33 93.91 4456.64 32685.62 2010-07-03 17:51:58.000 184 32376.30 93.93 4456.61 32685.67 2010-07-03 17:51:59.000 184 32376.28 93.97 4456.60 32685.66 2010-07-03 17:52:00.000 184 32376.29 94.00 4456.60 32685.65 2010-07-03 17:52:01.000 184 32376.26 94.00 4456.61 32685.64 2010-07-03 17:52:02.000 184 32376.25 94.00 4456.65 32685.59 2010-07-03 17:52:03.000 184 32376.25 93.95 4456.60 32685.64 2010-07-03 17:52:04.000 184 32376.24 93.97 4456.59 32685.59 2010-07-03 17:52:05.000 184 32376.24 93.96 4456.57 32685.59 2010-07-03 17:52:06.000 184 32376.21 93.97 4456.58 32685.61 2010-07-03 17:52:07.000 184 32376.23 94.00 4456.56 32685.64 2010-07-03 17:52:08.000 184 32376.26 93.98 4456.59 32685.52 2010-07-03 17:52:09.000 184 32376.21 93.98 4456.60 32685.64 2010-07-03 17:52:10.000 184 32376.20 94.01 4456.62 32685.52 2010-07-03 17:52:11.000 184 32376.20 94.00 4456.65 32685.57 2010-07-03 17:52:12.000 184 32376.18 94.04 4456.64 32685.44 2010-07-03 17:52:13.000 184 32376.16 94.02 4456.62 32685.59 2010-07-03 17:52:14.000 184 32376.17 94.02 4456.61 32685.55 2010-07-03 17:52:15.000 184 32376.18 93.99 4456.59 32685.53 2010-07-03 17:52:16.000 184 32376.15 94.00 4456.57 32685.59 2010-07-03 17:52:17.000 184 32376.15 94.03 4456.56 32685.57 2010-07-03 17:52:18.000 184 32376.13 94.06 4456.60 32685.44 2010-07-03 17:52:19.000 184 32376.14 94.06 4456.60 32685.59 2010-07-03 17:52:20.000 184 32376.12 94.08 4456.62 32685.54 2010-07-03 17:52:21.000 184 32376.12 94.05 4456.61 32685.48 2010-07-03 17:52:22.000 184 32376.15 94.00 4456.63 32685.43 2010-07-03 17:52:23.000 184 32376.14 94.02 4456.63 32685.56 2010-07-03 17:52:24.000 184 32376.07 94.08 4456.62 32685.51 2010-07-03 17:52:25.000 184 32376.09 94.09 4456.60 32685.51 2010-07-03 17:52:26.000 184 32376.10 94.10 4456.64 32685.40 2010-07-03 17:52:27.000 184 32376.09 94.13 4456.66 32685.53 2010-07-03 17:52:28.000 184 32376.10 94.14 4456.63 32685.47 2010-07-03 17:52:29.000 184 32376.07 94.13 4456.62 32685.46 2010-07-03 17:52:30.000 184 32376.06 94.12 4456.61 32685.51 2010-07-03 17:52:31.000 184 32376.04 94.11 4456.62 32685.40 2010-07-03 17:52:32.000 184 32376.05 94.10 4456.64 32685.45 2010-07-03 17:52:33.000 184 32376.09 94.14 4456.68 32685.38 2010-07-03 17:52:34.000 184 32376.09 94.16 4456.66 32685.35 2010-07-03 17:52:35.000 184 32376.05 94.16 4456.64 32685.48 2010-07-03 17:52:36.000 184 32376.03 94.12 4456.60 32685.49 2010-07-03 17:52:37.000 184 32376.06 94.13 4456.61 32685.33 2010-07-03 17:52:38.000 184 32376.05 94.17 4456.66 32685.44 2010-07-03 17:52:39.000 184 32376.04 94.17 4456.68 32685.40 2010-07-03 17:52:40.000 184 32376.03 94.18 4456.69 32685.42 2010-07-03 17:52:41.000 184 32376.03 94.16 4456.69 32685.33 2010-07-03 17:52:42.000 184 32376.03 94.19 4456.71 32685.44 2010-07-03 17:52:43.000 184 32376.00 94.20 4456.67 32685.37 2010-07-03 17:52:44.000 184 32376.02 94.21 4456.67 32685.32 2010-07-03 17:52:45.000 184 32376.06 94.22 4456.65 32685.38 2010-07-03 17:52:46.000 184 32376.03 94.21 4456.65 32685.34 2010-07-03 17:52:47.000 184 32376.03 94.19 4456.68 32685.40 2010-07-03 17:52:48.000 184 32376.01 94.22 4456.70 32685.29 2010-07-03 17:52:49.000 184 32376.03 94.24 4456.71 32685.38 2010-07-03 17:52:50.000 184 32376.03 94.24 4456.73 32685.43 2010-07-03 17:52:51.000 184 32376.03 94.25 4456.73 32685.35 2010-07-03 17:52:52.000 184 32375.99 94.25 4456.70 32685.42 2010-07-03 17:52:53.000 184 32375.98 94.26 4456.68 32685.38 2010-07-03 17:52:54.000 184 32375.99 94.25 4456.71 32685.37 2010-07-03 17:52:55.000 184 32376.00 94.26 4456.75 32685.32 2010-07-03 17:52:56.000 184 32376.01 94.24 4456.72 32685.43 2010-07-03 17:52:57.000 184 32376.04 94.23 4456.73 32685.33 2010-07-03 17:52:58.000 184 32376.05 94.27 4456.76 32685.41 2010-07-03 17:52:59.000 184 32376.02 94.28 4456.77 32685.37 2010-07-03 17:53:00.000 184 32376.01 94.28 4456.75 32685.42 2010-07-03 17:53:01.000 184 32375.98 94.25 4456.77 32685.33 2010-07-03 17:53:02.000 184 32376.03 94.28 4456.79 32685.40 2010-07-03 17:53:03.000 184 32376.01 94.25 4456.76 32685.36 2010-07-03 17:53:04.000 184 32376.00 94.24 4456.73 32685.49 2010-07-03 17:53:05.000 184 32376.02 94.23 4456.68 32685.45 2010-07-03 17:53:06.000 184 32376.00 94.24 4456.67 32685.39 2010-07-03 17:53:07.000 184 32376.04 94.19 4456.71 32685.40 2010-07-03 17:53:08.000 184 32376.06 94.19 4456.67 32685.36 2010-07-03 17:53:09.000 184 32376.06 94.23 4456.70 32685.39 2010-07-03 17:53:10.000 184 32376.09 94.22 4456.73 32685.46 2010-07-03 17:53:11.000 184 32376.08 94.21 4456.76 32685.39 2010-07-03 17:53:12.000 184 32376.06 94.20 4456.79 32685.38 2010-07-03 17:53:13.000 184 32376.03 94.21 4456.79 32685.43 2010-07-03 17:53:14.000 184 32375.97 94.20 4456.77 32685.41 2010-07-03 17:53:15.000 184 32375.99 94.24 4456.81 32685.40 2010-07-03 17:53:16.000 184 32375.99 94.26 4456.82 32685.37 2010-07-03 17:53:17.000 184 32375.99 94.23 4456.80 32685.34 2010-07-03 17:53:18.000 184 32376.00 94.21 4456.82 32685.44 2010-07-03 17:53:19.000 184 32376.01 94.23 4456.77 32685.51 2010-07-03 17:53:20.000 184 32376.00 94.23 4456.80 32685.36 2010-07-03 17:53:21.000 184 32376.06 94.23 4456.82 32685.32 2010-07-03 17:53:22.000 184 32376.08 94.22 4456.78 32685.36 2010-07-03 17:53:23.000 184 32376.05 94.22 4456.75 32685.40 2010-07-03 17:53:24.000 184 32376.00 94.21 4456.79 32685.42 2010-07-03 17:53:25.000 184 32376.02 94.16 4456.82 32685.47 2010-07-03 17:53:26.000 184 32376.03 94.19 4456.88 32685.40 2010-07-03 17:53:27.000 184 32376.03 94.17 4456.84 32685.37 2010-07-03 17:53:28.000 184 32376.04 94.16 4456.85 32685.41 2010-07-03 17:53:29.000 184 32376.02 94.15 4456.86 32685.40 2010-07-03 17:53:30.000 184 32376.01 94.15 4456.83 32685.44 2010-07-03 17:53:31.000 184 32376.04 94.17 4456.81 32685.40 2010-07-03 17:53:32.000 184 32376.04 94.16 4456.77 32685.48 2010-07-03 17:53:33.000 184 32376.04 94.13 4456.81 32685.44 2010-07-03 17:53:34.000 184 32376.00 94.13 4456.82 32685.39 2010-07-03 17:53:35.000 184 32376.03 94.15 4456.83 32685.45 2010-07-03 17:53:36.000 184 32376.04 94.15 4456.86 32685.41 2010-07-03 17:53:37.000 184 32376.04 94.12 4456.88 32685.40 2010-07-03 17:53:38.000 184 32376.04 94.11 4456.85 32685.49 2010-07-03 17:53:39.000 184 32376.07 94.14 4456.85 32685.38 2010-07-03 17:53:40.000 184 32376.00 94.13 4456.85 32685.43 2010-07-03 17:53:41.000 184 32376.03 94.13 4456.83 32685.43 2010-07-03 17:53:42.000 184 32376.08 94.12 4456.82 32685.38 2010-07-03 17:53:43.000 184 32376.07 94.13 4456.84 32685.44 2010-07-03 17:53:44.000 184 32376.04 94.14 4456.88 32685.36 2010-07-03 17:53:45.000 184 32376.01 94.18 4456.85 32685.52 2010-07-03 17:53:46.000 184 32376.01 94.14 4456.84 32685.39 2010-07-03 17:53:47.000 184 32376.03 94.13 4456.79 32685.40 2010-07-03 17:53:48.000 184 32376.01 94.12 4456.78 32685.46 2010-07-03 17:53:49.000 184 32376.01 94.11 4456.80 32685.52 2010-07-03 17:53:50.000 184 32376.04 94.08 4456.75 32685.42 2010-07-03 17:53:51.000 184 32376.06 94.06 4456.76 32685.46 2010-07-03 17:53:52.000 184 32376.05 94.07 4456.78 32685.37 2010-07-03 17:53:53.000 184 32376.10 94.12 4456.81 32685.47 2010-07-03 17:53:54.000 184 32376.17 94.16 4456.86 32685.49 2010-07-03 17:53:55.000 184 32376.13 94.18 4456.88 32685.45 2010-07-03 17:53:56.000 184 32376.14 94.17 4456.89 32685.49 2010-07-03 17:53:57.000 184 32376.11 94.14 4456.90 32685.52 2010-07-03 17:53:58.000 184 32376.10 94.17 4456.89 32685.49 2010-07-03 17:53:59.000 184 32376.12 94.19 4456.91 32685.50 2010-07-03 17:54:00.000 184 32376.13 94.16 4456.84 32685.42 2010-07-03 17:54:01.000 184 32376.11 94.12 4456.86 32685.53 2010-07-03 17:54:02.000 184 32376.13 94.15 4456.90 32685.46 2010-07-03 17:54:03.000 184 32376.14 94.17 4456.87 32685.43 2010-07-03 17:54:04.000 184 32376.15 94.17 4456.86 32685.49 2010-07-03 17:54:05.000 184 32376.17 94.14 4456.84 32685.49 2010-07-03 17:54:06.000 184 32376.12 94.11 4456.89 32685.55 2010-07-03 17:54:07.000 184 32376.10 94.11 4456.94 32685.54 2010-07-03 17:54:08.000 184 32376.14 94.11 4456.91 32685.51 2010-07-03 17:54:09.000 184 32376.13 94.11 4456.90 32685.45 2010-07-03 17:54:10.000 184 32376.09 94.13 4456.88 32685.52 2010-07-03 17:54:11.000 184 32376.04 94.13 4456.92 32685.39 2010-07-03 17:54:12.000 184 32376.08 94.16 4456.94 32685.48 2010-07-03 17:54:13.000 184 32376.10 94.21 4456.95 32685.56 2010-07-03 17:54:14.000 184 32376.08 94.21 4456.98 32685.46 2010-07-03 17:54:15.000 184 32376.15 94.19 4456.95 32685.59 2010-07-03 17:54:16.000 184 32376.15 94.15 4456.91 32685.54 2010-07-03 17:54:17.000 184 32376.21 94.17 4456.91 32685.45 2010-07-03 17:54:18.000 184 32376.20 94.17 4456.91 32685.47 2010-07-03 17:54:19.000 184 32376.12 94.10 4456.94 32685.58 2010-07-03 17:54:20.000 184 32376.12 94.13 4456.94 32685.53 2010-07-03 17:54:21.000 184 32376.13 94.17 4456.98 32685.46 2010-07-03 17:54:22.000 184 32376.13 94.17 4456.98 32685.58 2010-07-03 17:54:23.000 184 32376.14 94.17 4456.97 32685.54 2010-07-03 17:54:24.000 184 32376.15 94.16 4456.96 32685.51 2010-07-03 17:54:25.000 184 32376.10 94.16 4456.94 32685.56 2010-07-03 17:54:26.000 184 32376.09 94.16 4456.98 32685.58 2010-07-03 17:54:27.000 184 32376.08 94.17 4456.96 32685.54 2010-07-03 17:54:28.000 184 32376.09 94.16 4456.94 32685.56 2010-07-03 17:54:29.000 184 32376.10 94.20 4456.90 32685.59 2010-07-03 17:54:30.000 184 32376.08 94.19 4456.92 32685.63 2010-07-03 17:54:31.000 184 32376.11 94.16 4456.92 32685.57 2010-07-03 17:54:32.000 184 32376.14 94.14 4456.89 32685.54 2010-07-03 17:54:33.000 184 32376.14 94.15 4456.90 32685.58 2010-07-03 17:54:34.000 184 32376.15 94.14 4456.95 32685.60 2010-07-03 17:54:35.000 184 32376.14 94.15 4456.95 32685.52 2010-07-03 17:54:36.000 184 32376.18 94.18 4456.90 32685.59 2010-07-03 17:54:37.000 184 32376.20 94.19 4456.89 32685.48 2010-07-03 17:54:38.000 184 32376.20 94.18 4456.88 32685.59 2010-07-03 17:54:39.000 184 32376.20 94.18 4456.88 32685.66 2010-07-03 17:54:40.000 184 32376.21 94.19 4456.88 32685.56 2010-07-03 17:54:41.000 184 32376.22 94.17 4456.92 32685.53 2010-07-03 17:54:42.000 184 32376.21 94.16 4456.96 32685.57 2010-07-03 17:54:43.000 184 32376.23 94.15 4456.96 32685.59 2010-07-03 17:54:44.000 184 32376.24 94.15 4456.98 32685.59 2010-07-03 17:54:45.000 184 32376.22 94.17 4456.99 32685.56 2010-07-03 17:54:46.000 184 32376.17 94.15 4456.97 32685.65 2010-07-03 17:54:47.000 184 32376.15 94.18 4456.95 32685.46 2010-07-03 17:54:48.000 184 32376.14 94.19 4456.94 32685.52 2010-07-03 17:54:49.000 184 32376.17 94.18 4456.96 32685.63 2010-07-03 17:54:50.000 184 32376.16 94.16 4456.98 32685.49 2010-07-03 17:54:51.000 184 32376.13 94.15 4456.95 32685.53 2010-07-03 17:54:52.000 184 32376.10 94.22 4456.92 32685.55 2010-07-03 17:54:53.000 184 32376.10 94.21 4456.95 32685.57 2010-07-03 17:54:54.000 184 32376.09 94.14 4456.96 32685.52 2010-07-03 17:54:55.000 184 32376.08 94.17 4456.92 32685.48 2010-07-03 17:54:56.000 184 32376.04 94.21 4456.98 32685.47 2010-07-03 17:54:57.000 184 32376.05 94.17 4456.96 32685.50 2010-07-03 17:54:58.000 184 32376.04 94.16 4456.95 32685.41 2010-07-03 17:54:59.000 184 32376.05 94.17 4456.98 32685.39 2010-07-03 17:55:00.000 184 32376.05 94.19 4456.99 32685.51 2010-07-03 17:55:01.000 184 32376.03 94.21 4456.99 32685.44 2010-07-03 17:55:02.000 184 32376.00 94.24 4457.03 32685.40 2010-07-03 17:55:03.000 184 32375.98 94.22 4456.99 32685.48 2010-07-03 17:55:04.000 184 32375.96 94.24 4456.96 32685.40 2010-07-03 17:55:05.000 184 32375.97 94.27 4456.96 32685.34 2010-07-03 17:55:06.000 184 32375.94 94.31 4456.98 32685.37 2010-07-03 17:55:07.000 184 32376.00 94.28 4457.02 32685.31 2010-07-03 17:55:08.000 184 32375.99 94.30 4456.97 32685.41 2010-07-03 17:55:09.000 184 32375.99 94.32 4456.97 32685.37 2010-07-03 17:55:10.000 184 32375.98 94.30 4457.00 32685.39 2010-07-03 17:55:11.000 184 32375.98 94.32 4456.99 32685.35 2010-07-03 17:55:12.000 184 32375.96 94.36 4456.96 32685.34 2010-07-03 17:55:13.000 184 32375.94 94.33 4456.97 32685.39 2010-07-03 17:55:14.000 184 32375.94 94.29 4457.00 32685.40 2010-07-03 17:55:15.000 184 32375.95 94.30 4456.98 32685.39 2010-07-03 17:55:16.000 184 32375.91 94.28 4456.98 32685.30 2010-07-03 17:55:17.000 184 32375.90 94.30 4457.01 32685.36 2010-07-03 17:55:18.000 184 32375.89 94.31 4457.02 32685.34 2010-07-03 17:55:19.000 184 32375.93 94.33 4457.05 32685.29 2010-07-03 17:55:20.000 184 32375.91 94.33 4457.06 32685.30 2010-07-03 17:55:21.000 184 32375.90 94.31 4457.06 32685.37 2010-07-03 17:55:22.000 184 32375.91 94.32 4457.07 32685.39 2010-07-03 17:55:23.000 184 32375.89 94.30 4457.06 32685.40 2010-07-03 17:55:24.000 184 32375.88 94.30 4457.08 32685.27 2010-07-03 17:55:25.000 184 32375.92 94.32 4457.05 32685.28 2010-07-03 17:55:26.000 184 32375.90 94.31 4457.08 32685.42 2010-07-03 17:55:27.000 184 32375.94 94.30 4457.09 32685.34 2010-07-03 17:55:28.000 184 32375.93 94.27 4457.03 32685.38 2010-07-03 17:55:29.000 184 32375.93 94.23 4457.05 32685.40 2010-07-03 17:55:30.000 184 32375.93 94.24 4457.10 32685.29 2010-07-03 17:55:31.000 184 32375.92 94.24 4457.10 32685.41 2010-07-03 17:55:32.000 184 32375.95 94.23 4457.09 32685.39 2010-07-03 17:55:33.000 184 32375.98 94.20 4457.07 32685.39 2010-07-03 17:55:34.000 184 32376.00 94.20 4457.08 32685.46 2010-07-03 17:55:35.000 184 32376.01 94.17 4457.07 32685.31 2010-07-03 17:55:36.000 184 32375.98 94.16 4457.08 32685.36 2010-07-03 17:55:37.000 184 32375.99 94.20 4457.08 32685.36 2010-07-03 17:55:38.000 184 32375.97 94.21 4457.08 32685.38 2010-07-03 17:55:39.000 184 32376.00 94.19 4457.08 32685.35 2010-07-03 17:55:40.000 184 32376.02 94.18 4457.08 32685.37 2010-07-03 17:55:41.000 184 32375.96 94.14 4457.09 32685.29 2010-07-03 17:55:42.000 184 32375.95 94.16 4457.11 32685.55 2010-07-03 17:55:43.000 184 32375.97 94.17 4457.11 32685.37 2010-07-03 17:55:44.000 184 32375.96 94.19 4457.06 32685.28 2010-07-03 17:55:45.000 184 32375.97 94.15 4457.09 32685.36 2010-07-03 17:55:46.000 184 32375.95 94.16 4457.02 32685.39 2010-07-03 17:55:47.000 184 32375.97 94.16 4457.01 32685.35 2010-07-03 17:55:48.000 184 32375.99 94.14 4457.02 32685.35 2010-07-03 17:55:49.000 184 32375.99 94.07 4457.03 32685.34 2010-07-03 17:55:50.000 184 32375.99 94.07 4457.05 32685.31 2010-07-03 17:55:51.000 184 32375.98 94.09 4457.10 32685.32 2010-07-03 17:55:52.000 184 32375.99 94.09 4457.12 32685.32 2010-07-03 17:55:53.000 184 32375.97 94.10 4457.12 32685.28 2010-07-03 17:55:54.000 184 32375.98 94.13 4457.16 32685.41 2010-07-03 17:55:55.000 184 32375.94 94.10 4457.11 32685.30 2010-07-03 17:55:56.000 184 32375.90 94.08 4457.09 32685.30 2010-07-03 17:55:57.000 184 32375.91 94.11 4457.10 32685.34 2010-07-03 17:55:58.000 184 32375.89 94.10 4457.13 32685.35 2010-07-03 17:55:59.000 184 32375.90 94.07 4457.12 32685.43 2010-07-03 17:56:00.000 184 32375.89 94.09 4457.09 32685.40 2010-07-03 17:56:01.000 184 32375.92 94.09 4457.05 32685.20 2010-07-03 17:56:02.000 184 32375.95 94.10 4457.01 32685.45 2010-07-03 17:56:03.000 184 32375.97 94.08 4457.03 32685.34 2010-07-03 17:56:04.000 184 32375.96 94.10 4457.04 32685.43 2010-07-03 17:56:05.000 184 32375.97 94.14 4457.04 32685.28 2010-07-03 17:56:06.000 184 32375.98 94.17 4457.06 32685.28 2010-07-03 17:56:07.000 184 32375.95 94.14 4457.06 32685.36 2010-07-03 17:56:08.000 184 32375.94 94.07 4457.02 32685.28 2010-07-03 17:56:09.000 184 32375.94 94.08 4457.05 32685.34 2010-07-03 17:56:10.000 184 32375.93 94.09 4457.09 32685.23 2010-07-03 17:56:11.000 184 32375.95 94.10 4457.03 32685.43 2010-07-03 17:56:12.000 184 32375.93 94.13 4457.02 32685.27 2010-07-03 17:56:13.000 184 32375.89 94.15 4457.02 32685.37 2010-07-03 17:56:14.000 184 32375.88 94.14 4457.03 32685.28 2010-07-03 17:56:15.000 184 32375.93 94.13 4457.06 32685.24 2010-07-03 17:56:16.000 184 32375.94 94.09 4457.09 32685.32 2010-07-03 17:56:17.000 184 32375.92 94.08 4457.05 32685.28 2010-07-03 17:56:18.000 184 32375.88 94.08 4457.07 32685.38 2010-07-03 17:56:19.000 184 32375.88 94.07 4457.04 32685.18 2010-07-03 17:56:20.000 184 32375.91 94.08 4457.04 32685.27 2010-07-03 17:56:21.000 184 32375.89 94.07 4457.07 32685.18 2010-07-03 17:56:22.000 184 32375.88 94.07 4457.05 32685.35 2010-07-03 17:56:23.000 184 32375.88 94.07 4457.06 32685.31 2010-07-03 17:56:24.000 184 32375.83 94.09 4457.06 32685.23 2010-07-03 17:56:25.000 184 32375.80 94.10 4457.05 32685.31 2010-07-03 17:56:26.000 184 32375.81 94.11 4457.06 32685.31 2010-07-03 17:56:27.000 184 32375.83 94.14 4457.05 32685.28 2010-07-03 17:56:28.000 184 32375.79 94.17 4457.10 32685.24 2010-07-03 17:56:29.000 184 32375.80 94.14 4457.12 32685.24 2010-07-03 17:56:30.000 184 32375.77 94.13 4457.10 32685.24 2010-07-03 17:56:31.000 184 32375.75 94.11 4457.11 32685.20 2010-07-03 17:56:32.000 184 32375.76 94.13 4457.07 32685.20 2010-07-03 17:56:33.000 184 32375.76 94.16 4457.06 32685.14 2010-07-03 17:56:34.000 184 32375.76 94.14 4457.08 32685.23 2010-07-03 17:56:35.000 184 32375.77 94.13 4457.08 32685.25 2010-07-03 17:56:36.000 184 32375.77 94.16 4457.06 32685.08 2010-07-03 17:56:37.000 184 32375.75 94.16 4457.00 32685.21 2010-07-03 17:56:38.000 184 32375.71 94.15 4457.04 32685.08 2010-07-03 17:56:39.000 184 32375.74 94.15 4457.09 32685.16 2010-07-03 17:56:40.000 184 32375.76 94.11 4457.12 32685.21 2010-07-03 17:56:41.000 184 32375.76 94.09 4457.17 32685.11 2010-07-03 17:56:42.000 184 32375.72 94.07 4457.17 32685.15 2010-07-03 17:56:43.000 184 32375.64 94.09 4457.11 32685.04 2010-07-03 17:56:44.000 184 32375.61 94.09 4457.10 32685.10 2010-07-03 17:56:45.000 184 32375.63 94.07 4457.07 32685.02 2010-07-03 17:56:46.000 184 32375.62 94.05 4457.07 32685.11 2010-07-03 17:56:47.000 184 32375.65 94.10 4457.10 32685.19 2010-07-03 17:56:48.000 184 32375.63 94.11 4457.09 32685.02 2010-07-03 17:56:49.000 184 32375.64 94.14 4457.10 32685.13 2010-07-03 17:56:50.000 184 32375.64 94.19 4457.09 32685.06 2010-07-03 17:56:51.000 184 32375.62 94.17 4457.12 32685.09 2010-07-03 17:56:52.000 184 32375.57 94.17 4457.17 32685.12 2010-07-03 17:56:53.000 184 32375.60 94.12 4457.16 32685.03 2010-07-03 17:56:54.000 184 32375.60 94.14 4457.12 32685.03 2010-07-03 17:56:55.000 184 32375.60 94.18 4457.09 32685.05 2010-07-03 17:56:56.000 184 32375.60 94.19 4457.12 32685.05 2010-07-03 17:56:57.000 184 32375.62 94.24 4457.14 32684.98 2010-07-03 17:56:58.000 184 32375.62 94.19 4457.11 32685.01 2010-07-03 17:56:59.000 184 32375.62 94.19 4457.07 32684.95 2010-07-03 17:57:00.000 184 32375.61 94.20 4457.10 32685.08 2010-07-03 17:57:01.000 184 32375.58 94.20 4457.14 32685.06 2010-07-03 17:57:02.000 184 32375.50 94.20 4457.13 32685.01 2010-07-03 17:57:03.000 184 32375.54 94.21 4457.18 32685.03 2010-07-03 17:57:04.000 184 32375.50 94.23 4457.16 32684.97 2010-07-03 17:57:05.000 184 32375.51 94.22 4457.11 32684.98 2010-07-03 17:57:06.000 184 32375.55 94.24 4457.12 32685.07 2010-07-03 17:57:07.000 184 32375.55 94.24 4457.11 32684.90 2010-07-03 17:57:08.000 184 32375.54 94.23 4457.11 32684.93 2010-07-03 17:57:09.000 184 32375.52 94.17 4457.12 32685.08 2010-07-03 17:57:10.000 184 32375.55 94.18 4457.12 32684.95 2010-07-03 17:57:11.000 184 32375.53 94.13 4457.10 32684.93 2010-07-03 17:57:12.000 184 32375.51 94.12 4457.10 32684.91 2010-07-03 17:57:13.000 184 32375.48 94.11 4457.12 32685.03 2010-07-03 17:57:14.000 184 32375.47 94.14 4457.12 32684.98 2010-07-03 17:57:15.000 184 32375.46 94.15 4457.10 32684.92 2010-07-03 17:57:16.000 184 32375.46 94.11 4457.14 32684.95 2010-07-03 17:57:17.000 184 32375.46 94.14 4457.15 32685.02 2010-07-03 17:57:18.000 184 32375.51 94.16 4457.14 32685.04 2010-07-03 17:57:19.000 184 32375.51 94.17 4457.15 32684.95 2010-07-03 17:57:20.000 184 32375.51 94.16 4457.13 32684.99 2010-07-03 17:57:21.000 184 32375.52 94.15 4457.11 32684.97 2010-07-03 17:57:22.000 184 32375.48 94.15 4457.16 32684.98 2010-07-03 17:57:23.000 184 32375.49 94.14 4457.14 32684.99 2010-07-03 17:57:24.000 184 32375.56 94.15 4457.15 32684.98 2010-07-03 17:57:25.000 184 32375.56 94.10 4457.15 32684.98 2010-07-03 17:57:26.000 184 32375.52 94.09 4457.12 32685.01 2010-07-03 17:57:27.000 184 32375.50 94.11 4457.11 32684.97 2010-07-03 17:57:28.000 184 32375.49 94.09 4457.14 32684.97 2010-07-03 17:57:29.000 184 32375.54 94.11 4457.14 32684.94 2010-07-03 17:57:30.000 184 32375.53 94.15 4457.15 32684.98 2010-07-03 17:57:31.000 184 32375.52 94.13 4457.14 32685.00 2010-07-03 17:57:32.000 184 32375.55 94.18 4457.19 32685.04 2010-07-03 17:57:33.000 184 32375.56 94.17 4457.17 32685.02 2010-07-03 17:57:34.000 184 32375.49 94.15 4457.15 32684.96 2010-07-03 17:57:35.000 184 32375.47 94.19 4457.19 32684.88 2010-07-03 17:57:36.000 184 32375.47 94.15 4457.22 32685.00 2010-07-03 17:57:37.000 184 32375.45 94.14 4457.20 32684.96 2010-07-03 17:57:38.000 184 32375.46 94.18 4457.21 32684.98 2010-07-03 17:57:39.000 184 32375.45 94.19 4457.17 32684.88 2010-07-03 17:57:40.000 184 32375.47 94.19 4457.19 32684.89 2010-07-03 17:57:41.000 184 32375.45 94.20 4457.18 32684.98 2010-07-03 17:57:42.000 184 32375.44 94.21 4457.20 32684.87 2010-07-03 17:57:43.000 184 32375.42 94.21 4457.20 32684.88 2010-07-03 17:57:44.000 184 32375.41 94.24 4457.21 32685.00 2010-07-03 17:57:45.000 184 32375.43 94.24 4457.21 32684.90 2010-07-03 17:57:46.000 184 32375.44 94.22 4457.18 32684.95 2010-07-03 17:57:47.000 184 32375.45 94.28 4457.23 32684.82 2010-07-03 17:57:48.000 184 32375.44 94.28 4457.23 32684.84 2010-07-03 17:57:49.000 184 32375.44 94.29 4457.20 32684.95 2010-07-03 17:57:50.000 184 32375.38 94.28 4457.22 32684.95 2010-07-03 17:57:51.000 184 32375.39 94.27 4457.25 32684.83 2010-07-03 17:57:52.000 184 32375.43 94.33 4457.22 32684.90 2010-07-03 17:57:53.000 184 32375.46 94.34 4457.21 32684.78 2010-07-03 17:57:54.000 184 32375.44 94.29 4457.16 32684.91 2010-07-03 17:57:55.000 184 32375.46 94.28 4457.16 32684.86 2010-07-03 17:57:56.000 184 32375.41 94.28 4457.19 32684.90 2010-07-03 17:57:57.000 184 32375.39 94.28 4457.20 32684.79 2010-07-03 17:57:58.000 184 32375.41 94.28 4457.20 32684.99 2010-07-03 17:57:59.000 184 32375.41 94.28 4457.22 32684.82 2010-07-03 17:58:00.000 184 32375.39 94.31 4457.24 32684.94 2010-07-03 17:58:01.000 184 32375.43 94.31 4457.25 32684.81 2010-07-03 17:58:02.000 184 32375.40 94.30 4457.25 32684.81 2010-07-03 17:58:03.000 184 32375.37 94.35 4457.26 32684.90 2010-07-03 17:58:04.000 184 32375.34 94.39 4457.24 32684.83 2010-07-03 17:58:05.000 184 32375.34 94.40 4457.28 32684.86 2010-07-03 17:58:06.000 184 32375.35 94.36 4457.30 32684.81 2010-07-03 17:58:07.000 184 32375.35 94.34 4457.26 32684.71 2010-07-03 17:58:08.000 184 32375.38 94.33 4457.22 32684.82 2010-07-03 17:58:09.000 184 32375.38 94.34 4457.26 32684.82 2010-07-03 17:58:10.000 184 32375.38 94.36 4457.24 32684.80 2010-07-03 17:58:11.000 184 32375.35 94.36 4457.24 32684.86 2010-07-03 17:58:12.000 184 32375.29 94.38 4457.22 32684.72 2010-07-03 17:58:13.000 184 32375.30 94.39 4457.20 32684.79 2010-07-03 17:58:14.000 184 32375.28 94.38 4457.26 32684.78 2010-07-03 17:58:15.000 184 32375.31 94.36 4457.31 32684.71 2010-07-03 17:58:16.000 184 32375.29 94.42 4457.30 32684.82 2010-07-03 17:58:17.000 184 32375.29 94.42 4457.27 32684.67 2010-07-03 17:58:18.000 184 32375.32 94.41 4457.27 32684.70 2010-07-03 17:58:19.000 184 32375.32 94.42 4457.23 32684.79 2010-07-03 17:58:20.000 184 32375.28 94.42 4457.26 32684.71 2010-07-03 17:58:21.000 184 32375.27 94.44 4457.26 32684.72 2010-07-03 17:58:22.000 184 32375.27 94.45 4457.27 32684.73 2010-07-03 17:58:23.000 184 32375.26 94.44 4457.26 32684.78 2010-07-03 17:58:24.000 184 32375.25 94.43 4457.30 32684.71 2010-07-03 17:58:25.000 184 32375.30 94.43 4457.31 32684.71 2010-07-03 17:58:26.000 184 32375.26 94.41 4457.32 32684.72 2010-07-03 17:58:27.000 184 32375.26 94.39 4457.30 32684.69 2010-07-03 17:58:28.000 184 32375.28 94.38 4457.32 32684.73 2010-07-03 17:58:29.000 184 32375.24 94.40 4457.25 32684.75 2010-07-03 17:58:30.000 184 32375.17 94.43 4457.24 32684.74 2010-07-03 17:58:31.000 184 32375.19 94.43 4457.31 32684.69 2010-07-03 17:58:32.000 184 32375.14 94.44 4457.29 32684.62 2010-07-03 17:58:33.000 184 32375.18 94.45 4457.24 32684.73 2010-07-03 17:58:34.000 184 32375.22 94.44 4457.28 32684.76 2010-07-03 17:58:35.000 184 32375.22 94.42 4457.28 32684.60 2010-07-03 17:58:36.000 184 32375.18 94.45 4457.27 32684.70 2010-07-03 17:58:37.000 184 32375.17 94.50 4457.29 32684.71 2010-07-03 17:58:38.000 184 32375.14 94.48 4457.25 32684.57 2010-07-03 17:58:39.000 184 32375.15 94.48 4457.23 32684.67 2010-07-03 17:58:40.000 184 32375.12 94.52 4457.28 32684.62 2010-07-03 17:58:41.000 184 32375.12 94.53 4457.29 32684.62 2010-07-03 17:58:42.000 184 32375.11 94.53 4457.27 32684.62 2010-07-03 17:58:43.000 184 32375.14 94.52 4457.27 32684.56 2010-07-03 17:58:44.000 184 32375.08 94.55 4457.24 32684.57 2010-07-03 17:58:45.000 184 32375.07 94.55 4457.22 32684.70 2010-07-03 17:58:46.000 184 32375.05 94.55 4457.25 32684.56 2010-07-03 17:58:47.000 184 32375.04 94.53 4457.24 32684.61 2010-07-03 17:58:48.000 184 32375.01 94.55 4457.24 32684.35 2010-07-03 17:58:49.000 184 32375.02 94.57 4457.22 32684.57 2010-07-03 17:58:50.000 184 32375.06 94.59 4457.21 32684.57 2010-07-03 17:58:51.000 184 32375.05 94.56 4457.23 32684.50 2010-07-03 17:58:52.000 184 32375.03 94.59 4457.27 32684.44 2010-07-03 17:58:53.000 184 32375.06 94.56 4457.24 32684.62 2010-07-03 17:58:54.000 184 32375.05 94.52 4457.26 32684.51 2010-07-03 17:58:55.000 184 32375.07 94.55 4457.25 32684.49 2010-07-03 17:58:56.000 184 32375.11 94.58 4457.23 32684.53 2010-07-03 17:58:57.000 184 32375.07 94.59 4457.22 32684.44 2010-07-03 17:58:58.000 184 32375.03 94.57 4457.24 32684.54 2010-07-03 17:58:59.000 184 32375.03 94.55 4457.30 32684.44 2010-07-03 17:59:00.000 184 32375.04 94.50 4457.28 32684.50 2010-07-03 17:59:01.000 184 32375.04 94.50 4457.30 32684.50 2010-07-03 17:59:02.000 184 32375.03 94.48 4457.29 32684.37 2010-07-03 17:59:03.000 184 32375.06 94.46 4457.29 32684.44 2010-07-03 17:59:04.000 184 32375.04 94.49 4457.30 32684.51 2010-07-03 17:59:05.000 184 32375.06 94.51 4457.30 32684.45 2010-07-03 17:59:06.000 184 32375.03 94.50 4457.28 32684.42 2010-07-03 17:59:07.000 184 32374.99 94.51 4457.27 32684.47 2010-07-03 17:59:08.000 184 32375.02 94.50 4457.27 32684.47 2010-07-03 17:59:09.000 184 32375.06 94.48 4457.28 32684.47 2010-07-03 17:59:10.000 184 32375.00 94.54 4457.27 32684.55 2010-07-03 17:59:11.000 184 32375.00 94.55 4457.27 32684.44 2010-07-03 17:59:12.000 184 32375.03 94.55 4457.27 32684.49 2010-07-03 17:59:13.000 184 32375.03 94.56 4457.28 32684.49 2010-07-03 17:59:14.000 184 32375.03 94.58 4457.24 32684.67 2010-07-03 17:59:15.000 184 32375.08 94.55 4457.29 32684.51 2010-07-03 17:59:16.000 184 32375.09 94.52 4457.34 32684.51 2010-07-03 17:59:17.000 184 32375.11 94.52 4457.37 32684.52 2010-07-03 17:59:18.000 184 32375.11 94.54 4457.37 32684.53 2010-07-03 17:59:19.000 184 32375.10 94.51 4457.37 32684.52 2010-07-03 17:59:20.000 184 32375.09 94.50 4457.41 32684.55 2010-07-03 17:59:21.000 184 32375.08 94.49 4457.45 32684.60 2010-07-03 17:59:22.000 184 32375.11 94.50 4457.41 32684.54 2010-07-03 17:59:23.000 184 32375.17 94.56 4457.35 32684.56 2010-07-03 17:59:24.000 184 32375.15 94.54 4457.38 32684.58 2010-07-03 17:59:25.000 184 32375.18 94.54 4457.39 32684.63 2010-07-03 17:59:26.000 184 32375.22 94.52 4457.40 32684.65 2010-07-03 17:59:27.000 184 32375.19 94.48 4457.39 32684.56 2010-07-03 17:59:28.000 184 32375.14 94.52 4457.36 32684.52 2010-07-03 17:59:29.000 184 32375.17 94.54 4457.34 32684.71 2010-07-03 17:59:30.000 184 32375.16 94.54 4457.39 32684.62 2010-07-03 17:59:31.000 184 32375.19 94.53 4457.37 32684.62 2010-07-03 17:59:32.000 184 32375.24 94.53 4457.38 32684.72 2010-07-03 17:59:33.000 184 32375.27 94.54 4457.42 32684.76 2010-07-03 17:59:34.000 184 32375.27 94.52 4457.43 32684.75 2010-07-03 17:59:35.000 184 32375.26 94.53 4457.44 32684.63 2010-07-03 17:59:36.000 184 32375.25 94.51 4457.45 32684.69 2010-07-03 17:59:37.000 184 32375.24 94.52 4457.44 32684.61 2010-07-03 17:59:38.000 184 32375.20 94.51 4457.39 32684.65 2010-07-03 17:59:39.000 184 32375.20 94.55 4457.41 32684.71 2010-07-03 17:59:40.000 184 32375.23 94.53 4457.42 32684.66 2010-07-03 17:59:41.000 184 32375.27 94.52 4457.43 32684.71 2010-07-03 17:59:42.000 184 32375.23 94.52 4457.42 32684.58 2010-07-03 17:59:43.000 184 32375.26 94.52 4457.42 32684.70 2010-07-03 17:59:44.000 184 32375.24 94.55 4457.46 32684.66 2010-07-03 17:59:45.000 184 32375.23 94.54 4457.44 32684.71 2010-07-03 17:59:46.000 184 32375.26 94.54 4457.43 32684.60 2010-07-03 17:59:47.000 184 32375.24 94.52 4457.40 32684.76 2010-07-03 17:59:48.000 184 32375.20 94.51 4457.40 32684.67 2010-07-03 17:59:49.000 184 32375.20 94.48 4457.36 32684.69 2010-07-03 17:59:50.000 184 32375.19 94.53 4457.35 32684.67 2010-07-03 17:59:51.000 184 32375.17 94.56 4457.36 32684.69 2010-07-03 17:59:52.000 184 32375.22 94.52 4457.37 32684.78 2010-07-03 17:59:53.000 184 32375.22 94.49 4457.38 32684.66 2010-07-03 17:59:54.000 184 32375.19 94.48 4457.35 32684.76 2010-07-03 17:59:55.000 184 32375.21 94.48 4457.35 32684.66 2010-07-03 17:59:56.000 184 32375.19 94.50 4457.39 32684.65 2010-07-03 17:59:57.000 184 32375.21 94.49 4457.38 32684.64 2010-07-03 17:59:58.000 184 32375.24 94.50 4457.40 32684.68 2010-07-03 17:59:59.000 184 32375.23 94.53 4457.38 32684.72 2010-07-03 18:00:00.000 184 32375.21 94.56 4457.39 32684.68 2010-07-03 18:00:01.000 184 32375.20 94.61 4457.38 32684.62 2010-07-03 18:00:02.000 184 32375.15 94.56 4457.39 32684.60 2010-07-03 18:00:03.000 184 32375.11 94.51 4457.38 32684.60 2010-07-03 18:00:04.000 184 32375.16 94.48 4457.33 32684.72 2010-07-03 18:00:05.000 184 32375.14 94.53 4457.30 32684.58 2010-07-03 18:00:06.000 184 32375.05 94.56 4457.30 32684.66 2010-07-03 18:00:07.000 184 32375.07 94.55 4457.32 32684.55 2010-07-03 18:00:08.000 184 32375.11 94.56 4457.32 32684.72 2010-07-03 18:00:09.000 184 32375.14 94.55 4457.34 32684.57 2010-07-03 18:00:10.000 184 32375.16 94.56 4457.33 32684.67 2010-07-03 18:00:11.000 184 32375.12 94.56 4457.36 32684.55 2010-07-03 18:00:12.000 184 32375.09 94.56 4457.38 32684.66 2010-07-03 18:00:13.000 184 32375.09 94.54 4457.35 32684.61 2010-07-03 18:00:14.000 184 32375.11 94.54 4457.36 32684.63 2010-07-03 18:00:15.000 184 32375.11 94.57 4457.37 32684.47 2010-07-03 18:00:16.000 184 32375.10 94.60 4457.31 32684.55 2010-07-03 18:00:17.000 184 32375.08 94.59 4457.30 32684.65 2010-07-03 18:00:18.000 184 32375.04 94.60 4457.31 32684.56 2010-07-03 18:00:19.000 184 32375.02 94.60 4457.32 32684.58 2010-07-03 18:00:20.000 184 32375.01 94.55 4457.31 32684.58 2010-07-03 18:00:21.000 184 32375.04 94.58 4457.30 32684.58 2010-07-03 18:00:22.000 184 32375.07 94.64 4457.30 32684.58 2010-07-03 18:00:23.000 184 32375.09 94.64 4457.30 32684.55 2010-07-03 18:00:24.000 184 32375.08 94.58 4457.30 32684.54 2010-07-03 18:00:25.000 184 32375.05 94.58 4457.31 32684.48 2010-07-03 18:00:26.000 184 32375.04 94.59 4457.31 32684.65 2010-07-03 18:00:27.000 184 32375.08 94.57 4457.30 32684.48 2010-07-03 18:00:28.000 184 32375.06 94.58 4457.33 32684.55 2010-07-03 18:00:29.000 184 32375.04 94.56 4457.36 32684.55 2010-07-03 18:00:30.000 184 32375.02 94.56 4457.32 32684.58 2010-07-03 18:00:31.000 184 32375.03 94.54 4457.33 32684.60 2010-07-03 18:00:32.000 184 32375.06 94.56 4457.32 32684.44 2010-07-03 18:00:33.000 184 32375.04 94.52 4457.36 32684.69 2010-07-03 18:00:34.000 184 32375.07 94.51 4457.35 32684.60 2010-07-03 18:00:35.000 184 32375.10 94.51 4457.36 32684.64 2010-07-03 18:00:36.000 184 32375.06 94.50 4457.35 32684.44 2010-07-03 18:00:37.000 184 32375.08 94.53 4457.35 32684.60 2010-07-03 18:00:38.000 184 32375.07 94.53 4457.38 32684.61 2010-07-03 18:00:39.000 184 32375.06 94.50 4457.39 32684.60 2010-07-03 18:00:40.000 184 32375.13 94.51 4457.40 32684.53 2010-07-03 18:00:41.000 184 32375.12 94.51 4457.38 32684.58 2010-07-03 18:00:42.000 184 32375.12 94.48 4457.40 32684.60 2010-07-03 18:00:43.000 184 32375.09 94.47 4457.43 32684.51 2010-07-03 18:00:44.000 184 32375.09 94.50 4457.40 32684.52 2010-07-03 18:00:45.000 184 32375.06 94.50 4457.41 32684.56 2010-07-03 18:00:46.000 184 32375.04 94.48 4457.40 32684.62 2010-07-03 18:00:47.000 184 32375.05 94.45 4457.38 32684.53 2010-07-03 18:00:48.000 184 32375.09 94.48 4457.37 32684.50 2010-07-03 18:00:49.000 184 32375.07 94.46 4457.39 32684.64 2010-07-03 18:00:50.000 184 32375.07 94.46 4457.40 32684.52 2010-07-03 18:00:51.000 184 32375.08 94.48 4457.39 32684.65 2010-07-03 18:00:52.000 184 32375.06 94.47 4457.40 32684.51 2010-07-03 18:00:53.000 184 32375.08 94.47 4457.40 32684.59 2010-07-03 18:00:54.000 184 32375.09 94.46 4457.36 32684.51 2010-07-03 18:00:55.000 184 32375.05 94.42 4457.36 32684.60 2010-07-03 18:00:56.000 184 32375.08 94.39 4457.39 32684.64 2010-07-03 18:00:57.000 184 32375.13 94.39 4457.40 32684.50 2010-07-03 18:00:58.000 184 32375.11 94.40 4457.44 32684.70 2010-07-03 18:00:59.000 184 32375.09 94.37 4457.40 32684.50 2010-07-03 18:01:00.000 184 32375.07 94.41 4457.37 32684.67 2010-07-03 18:01:01.000 184 32375.06 94.44 4457.36 32684.58 2010-07-03 18:01:02.000 184 32375.08 94.41 4457.38 32684.59 2010-07-03 18:01:03.000 184 32375.14 94.37 4457.39 32684.57 2010-07-03 18:01:04.000 184 32375.14 94.38 4457.46 32684.54 2010-07-03 18:01:05.000 184 32375.16 94.37 4457.46 32684.52 2010-07-03 18:01:06.000 184 32375.16 94.41 4457.41 32684.73 2010-07-03 18:01:07.000 184 32375.13 94.42 4457.39 32684.48 2010-07-03 18:01:08.000 184 32375.12 94.44 4457.38 32684.65 2010-07-03 18:01:09.000 184 32375.12 94.43 4457.39 32684.51 2010-07-03 18:01:10.000 184 32375.11 94.40 4457.41 32684.56 2010-07-03 18:01:11.000 184 32375.10 94.40 4457.40 32684.53 2010-07-03 18:01:12.000 184 32375.08 94.45 4457.38 32684.60 2010-07-03 18:01:13.000 184 32375.05 94.45 4457.40 32684.63 2010-07-03 18:01:14.000 184 32375.08 94.45 4457.38 32684.60 2010-07-03 18:01:15.000 184 32375.07 94.43 4457.38 32684.60 2010-07-03 18:01:16.000 184 32375.04 94.42 4457.39 32684.58 2010-07-03 18:01:17.000 184 32375.07 94.41 4457.40 32684.64 2010-07-03 18:01:18.000 184 32375.07 94.43 4457.45 32684.58 2010-07-03 18:01:19.000 184 32375.06 94.44 4457.43 32684.65 2010-07-03 18:01:20.000 184 32375.04 94.43 4457.43 32684.55 2010-07-03 18:01:21.000 184 32375.03 94.43 4457.40 32684.56 2010-07-03 18:01:22.000 184 32375.04 94.46 4457.43 32684.61 2010-07-03 18:01:23.000 184 32375.04 94.43 4457.42 32684.51 2010-07-03 18:01:24.000 184 32375.07 94.45 4457.40 32684.59 2010-07-03 18:01:25.000 184 32375.09 94.46 4457.39 32684.63 2010-07-03 18:01:26.000 184 32375.07 94.46 4457.40 32684.51 2010-07-03 18:01:27.000 184 32375.06 94.46 4457.40 32684.61 2010-07-03 18:01:28.000 184 32375.03 94.44 4457.38 32684.60 2010-07-03 18:01:29.000 184 32375.04 94.40 4457.37 32684.48 2010-07-03 18:01:30.000 184 32375.03 94.39 4457.34 32684.52 2010-07-03 18:01:31.000 184 32375.04 94.39 4457.33 32684.53 2010-07-03 18:01:32.000 184 32375.03 94.39 4457.41 32684.58 2010-07-03 18:01:33.000 184 32375.02 94.41 4457.47 32684.59 2010-07-03 18:01:34.000 184 32374.99 94.41 4457.49 32684.60 2010-07-03 18:01:35.000 184 32375.01 94.36 4457.45 32684.49 2010-07-03 18:01:36.000 184 32374.97 94.37 4457.45 32684.60 2010-07-03 18:01:37.000 184 32375.00 94.39 4457.44 32684.56 2010-07-03 18:01:38.000 184 32375.02 94.38 4457.42 32684.58 2010-07-03 18:01:39.000 184 32374.99 94.40 4457.43 32684.48 2010-07-03 18:01:40.000 184 32374.99 94.39 4457.48 32684.48 2010-07-03 18:01:41.000 184 32375.01 94.37 4457.54 32684.51 2010-07-03 18:01:42.000 184 32375.03 94.39 4457.53 32684.59 2010-07-03 18:01:43.000 184 32375.02 94.38 4457.50 32684.45 2010-07-03 18:01:44.000 184 32374.99 94.40 4457.46 32684.49 2010-07-03 18:01:45.000 184 32375.01 94.44 4457.45 32684.50 2010-07-03 18:01:46.000 184 32374.99 94.44 4457.49 32684.43 2010-07-03 18:01:47.000 184 32374.97 94.43 4457.53 32684.55 2010-07-03 18:01:48.000 184 32374.95 94.39 4457.48 32684.54 2010-07-03 18:01:49.000 184 32374.96 94.36 4457.50 32684.49 2010-07-03 18:01:50.000 184 32374.93 94.38 4457.48 32684.58 2010-07-03 18:01:51.000 184 32374.97 94.39 4457.46 32684.44 2010-07-03 18:01:52.000 184 32374.92 94.38 4457.46 32684.51 2010-07-03 18:01:53.000 184 32374.92 94.39 4457.44 32684.40 2010-07-03 18:01:54.000 184 32374.91 94.41 4457.45 32684.52 2010-07-03 18:01:55.000 184 32374.95 94.41 4457.50 32684.41 2010-07-03 18:01:56.000 184 32374.97 94.38 4457.53 32684.42 2010-07-03 18:01:57.000 184 32374.97 94.39 4457.54 32684.43 2010-07-03 18:01:58.000 184 32374.99 94.38 4457.54 32684.43 2010-07-03 18:01:59.000 184 32374.98 94.43 4457.58 32684.46 2010-07-03 18:02:00.000 184 32374.95 94.43 4457.55 32684.49 2010-07-03 18:02:01.000 184 32374.94 94.41 4457.54 32684.38 2010-07-03 18:02:02.000 184 32374.95 94.42 4457.51 32684.42 2010-07-03 18:02:03.000 184 32375.01 94.40 4457.53 32684.45 2010-07-03 18:02:04.000 184 32374.96 94.39 4457.51 32684.46 2010-07-03 18:02:05.000 184 32374.94 94.39 4457.46 32684.50 2010-07-03 18:02:06.000 184 32374.90 94.41 4457.49 32684.51 2010-07-03 18:02:07.000 184 32374.94 94.46 4457.52 32684.44 2010-07-03 18:02:08.000 184 32374.94 94.47 4457.51 32684.37 2010-07-03 18:02:09.000 184 32374.94 94.42 4457.50 32684.37 2010-07-03 18:02:10.000 184 32374.91 94.41 4457.54 32684.38 2010-07-03 18:02:11.000 184 32374.91 94.42 4457.55 32684.42 2010-07-03 18:02:12.000 184 32374.92 94.42 4457.57 32684.45 2010-07-03 18:02:13.000 184 32374.94 94.41 4457.59 32684.41 2010-07-03 18:02:14.000 184 32374.94 94.43 4457.58 32684.43 2010-07-03 18:02:15.000 184 32374.90 94.42 4457.58 32684.40 2010-07-03 18:02:16.000 184 32374.92 94.41 4457.56 32684.31 2010-07-03 18:02:17.000 184 32374.86 94.40 4457.49 32684.42 2010-07-03 18:02:18.000 184 32374.86 94.40 4457.52 32684.34 2010-07-03 18:02:19.000 184 32374.87 94.45 4457.54 32684.43 2010-07-03 18:02:20.000 184 32374.84 94.46 4457.53 32684.42 2010-07-03 18:02:21.000 184 32374.82 94.43 4457.54 32684.31 2010-07-03 18:02:22.000 184 32374.86 94.46 4457.52 32684.39 2010-07-03 18:02:23.000 184 32374.87 94.49 4457.53 32684.46 2010-07-03 18:02:24.000 184 32374.88 94.49 4457.53 32684.40 2010-07-03 18:02:25.000 184 32374.87 94.49 4457.53 32684.40 2010-07-03 18:02:26.000 184 32374.82 94.50 4457.55 32684.34 2010-07-03 18:02:27.000 184 32374.84 94.49 4457.59 32684.28 2010-07-03 18:02:28.000 184 32374.80 94.48 4457.54 32684.39 2010-07-03 18:02:29.000 184 32374.81 94.47 4457.51 32684.31 2010-07-03 18:02:30.000 184 32374.82 94.50 4457.52 32684.31 2010-07-03 18:02:31.000 184 32374.79 94.53 4457.53 32684.27 2010-07-03 18:02:32.000 184 32374.80 94.51 4457.52 32684.26 2010-07-03 18:02:33.000 184 32374.80 94.51 4457.52 32684.24 2010-07-03 18:02:34.000 184 32374.77 94.48 4457.55 32684.33 2010-07-03 18:02:35.000 184 32374.77 94.53 4457.54 32684.28 2010-07-03 18:02:36.000 184 32374.73 94.52 4457.54 32684.31 2010-07-03 18:02:37.000 184 32374.73 94.47 4457.50 32684.31 2010-07-03 18:02:38.000 184 32374.70 94.51 4457.48 32684.27 2010-07-03 18:02:39.000 184 32374.70 94.52 4457.50 32684.30 2010-07-03 18:02:40.000 184 32374.72 94.53 4457.52 32684.29 2010-07-03 18:02:41.000 184 32374.71 94.56 4457.50 32684.16 2010-07-03 18:02:42.000 184 32374.78 94.55 4457.49 32684.25 2010-07-03 18:02:43.000 184 32374.77 94.56 4457.49 32684.31 2010-07-03 18:02:44.000 184 32374.72 94.54 4457.52 32684.25 2010-07-03 18:02:45.000 184 32374.72 94.52 4457.55 32684.20 2010-07-03 18:02:46.000 184 32374.69 94.53 4457.54 32684.28 2010-07-03 18:02:47.000 184 32374.68 94.53 4457.55 32684.19 2010-07-03 18:02:48.000 184 32374.69 94.53 4457.55 32684.23 2010-07-03 18:02:49.000 184 32374.68 94.53 4457.53 32684.16 2010-07-03 18:02:50.000 184 32374.68 94.59 4457.49 32684.18 2010-07-03 18:02:51.000 184 32374.70 94.59 4457.49 32684.25 2010-07-03 18:02:52.000 184 32374.69 94.56 4457.49 32684.19 2010-07-03 18:02:53.000 184 32374.69 94.57 4457.50 32684.15 2010-07-03 18:02:54.000 184 32374.67 94.61 4457.49 32684.12 2010-07-03 18:02:55.000 184 32374.68 94.60 4457.44 32684.16 2010-07-03 18:02:56.000 184 32374.65 94.61 4457.49 32684.12 2010-07-03 18:02:57.000 184 32374.66 94.61 4457.53 32684.17 2010-07-03 18:02:58.000 184 32374.63 94.54 4457.49 32684.11 2010-07-03 18:02:59.000 184 32374.64 94.54 4457.41 32684.16 2010-07-03 18:03:00.000 184 32374.67 94.60 4457.44 32684.11 2010-07-03 18:03:01.000 184 32374.59 94.58 4457.47 32684.04 2010-07-03 18:03:02.000 184 32374.60 94.62 4457.49 32684.07 2010-07-03 18:03:03.000 184 32374.59 94.61 4457.48 32684.09 2010-07-03 18:03:04.000 184 32374.58 94.62 4457.51 32684.09 2010-07-03 18:03:05.000 184 32374.59 94.57 4457.48 32684.04 2010-07-03 18:03:06.000 184 32374.53 94.62 4457.50 32684.03 2010-07-03 18:03:07.000 184 32374.56 94.62 4457.46 32684.04 2010-07-03 18:03:08.000 184 32374.58 94.61 4457.46 32684.05 2010-07-03 18:03:09.000 184 32374.58 94.62 4457.45 32684.08 2010-07-03 18:03:10.000 184 32374.53 94.64 4457.43 32684.09 2010-07-03 18:03:11.000 184 32374.60 94.66 4457.41 32683.99 2010-07-03 18:03:12.000 184 32374.57 94.69 4457.40 32684.04 2010-07-03 18:03:13.000 184 32374.51 94.69 4457.40 32683.96 2010-07-03 18:03:14.000 184 32374.46 94.72 4457.42 32684.04 2010-07-03 18:03:15.000 184 32374.49 94.72 4457.45 32683.95 2010-07-03 18:03:16.000 184 32374.48 94.71 4457.46 32683.92 2010-07-03 18:03:17.000 184 32374.50 94.69 4457.45 32683.92 2010-07-03 18:03:18.000 184 32374.46 94.70 4457.47 32683.90 2010-07-03 18:03:19.000 184 32374.42 94.71 4457.52 32683.94 2010-07-03 18:03:20.000 184 32374.36 94.72 4457.53 32684.01 2010-07-03 18:03:21.000 184 32374.39 94.75 4457.56 32683.86 2010-07-03 18:03:22.000 184 32374.43 94.75 4457.53 32683.91 2010-07-03 18:03:23.000 184 32374.43 94.76 4457.52 32683.78 2010-07-03 18:03:24.000 184 32374.41 94.79 4457.50 32683.79 2010-07-03 18:03:25.000 184 32374.36 94.80 4457.51 32683.89 2010-07-03 18:03:26.000 184 32374.31 94.82 4457.48 32683.82 2010-07-03 18:03:27.000 184 32374.26 94.84 4457.50 32683.89 2010-07-03 18:03:28.000 184 32374.28 94.84 4457.50 32683.88 2010-07-03 18:03:29.000 184 32374.29 94.86 4457.50 32683.78 2010-07-03 18:03:30.000 184 32374.26 94.84 4457.50 32683.82 2010-07-03 18:03:31.000 184 32374.31 94.87 4457.51 32683.73 2010-07-03 18:03:32.000 184 32374.29 94.92 4457.46 32683.85 2010-07-03 18:03:33.000 184 32374.29 94.94 4457.43 32683.61 2010-07-03 18:03:34.000 184 32374.25 94.97 4457.43 32683.74 2010-07-03 18:03:35.000 184 32374.23 94.96 4457.45 32683.74 2010-07-03 18:03:36.000 184 32374.20 94.96 4457.43 32683.65 2010-07-03 18:03:37.000 184 32374.19 95.00 4457.45 32683.75 2010-07-03 18:03:38.000 184 32374.21 95.00 4457.48 32683.69 2010-07-03 18:03:39.000 184 32374.22 95.00 4457.44 32683.69 2010-07-03 18:03:40.000 184 32374.19 95.01 4457.43 32683.65 2010-07-03 18:03:41.000 184 32374.20 94.98 4457.46 32683.78 2010-07-03 18:03:42.000 184 32374.18 94.98 4457.47 32683.69 2010-07-03 18:03:43.000 184 32374.20 95.02 4457.48 32683.60 2010-07-03 18:03:44.000 184 32374.19 95.06 4457.48 32683.69 2010-07-03 18:03:45.000 184 32374.21 95.08 4457.45 32683.69 2010-07-03 18:03:46.000 184 32374.17 95.12 4457.47 32683.60 2010-07-03 18:03:47.000 184 32374.11 95.09 4457.47 32683.64 2010-07-03 18:03:48.000 184 32374.13 95.09 4457.44 32683.63 2010-07-03 18:03:49.000 184 32374.13 95.08 4457.48 32683.65 2010-07-03 18:03:50.000 184 32374.18 95.07 4457.51 32683.64 2010-07-03 18:03:51.000 184 32374.16 95.04 4457.51 32683.57 2010-07-03 18:03:52.000 184 32374.15 95.05 4457.53 32683.68 2010-07-03 18:03:53.000 184 32374.14 95.05 4457.55 32683.62 2010-07-03 18:03:54.000 184 32374.08 95.06 4457.53 32683.63 2010-07-03 18:03:55.000 184 32374.10 95.04 4457.52 32683.60 2010-07-03 18:03:56.000 184 32374.10 95.03 4457.50 32683.63 2010-07-03 18:03:57.000 184 32374.09 95.03 4457.47 32683.48 2010-07-03 18:03:58.000 184 32374.03 95.00 4457.47 32683.65 2010-07-03 18:03:59.000 184 32374.01 95.05 4457.52 32683.42 2010-07-03 18:04:00.000 184 32373.98 95.07 4457.55 32683.58 2010-07-03 18:04:01.000 184 32373.98 95.06 4457.56 32683.55 2010-07-03 18:04:02.000 184 32373.97 95.09 4457.56 32683.45 2010-07-03 18:04:03.000 184 32373.98 95.06 4457.55 32683.52 2010-07-03 18:04:04.000 184 32373.97 95.04 4457.52 32683.65 2010-07-03 18:04:05.000 184 32374.00 95.05 4457.53 32683.43 2010-07-03 18:04:06.000 184 32373.97 95.09 4457.52 32683.63 2010-07-03 18:04:07.000 184 32373.94 95.12 4457.51 32683.50 2010-07-03 18:04:08.000 184 32373.95 95.14 4457.54 32683.52 2010-07-03 18:04:09.000 184 32373.97 95.12 4457.58 32683.56 2010-07-03 18:04:10.000 184 32373.91 95.10 4457.56 32683.45 2010-07-03 18:04:11.000 184 32373.93 95.07 4457.55 32683.40 2010-07-03 18:04:12.000 184 32373.94 95.09 4457.55 32683.48 2010-07-03 18:04:13.000 184 32373.93 95.07 4457.56 32683.42 2010-07-03 18:04:14.000 184 32373.90 95.06 4457.60 32683.44 2010-07-03 18:04:15.000 184 32373.88 95.11 4457.62 32683.43 2010-07-03 18:04:16.000 184 32373.83 95.13 4457.59 32683.33 2010-07-03 18:04:17.000 184 32373.83 95.15 4457.58 32683.38 2010-07-03 18:04:18.000 184 32373.81 95.12 4457.58 32683.36 2010-07-03 18:04:19.000 184 32373.86 95.13 4457.58 32683.42 2010-07-03 18:04:20.000 184 32373.84 95.12 4457.57 32683.39 2010-07-03 18:04:21.000 184 32373.81 95.14 4457.58 32683.34 2010-07-03 18:04:22.000 184 32373.80 95.15 4457.59 32683.41 2010-07-03 18:04:23.000 184 32373.81 95.13 4457.57 32683.34 2010-07-03 18:04:24.000 184 32373.81 95.15 4457.56 32683.30 2010-07-03 18:04:25.000 184 32373.81 95.15 4457.56 32683.40 2010-07-03 18:04:26.000 184 32373.78 95.18 4457.56 32683.27 2010-07-03 18:04:27.000 184 32373.81 95.18 4457.59 32683.39 2010-07-03 18:04:28.000 184 32373.81 95.15 4457.61 32683.40 2010-07-03 18:04:29.000 184 32373.78 95.15 4457.61 32683.30 2010-07-03 18:04:30.000 184 32373.84 95.17 4457.64 32683.32 2010-07-03 18:04:31.000 184 32373.83 95.14 4457.68 32683.32 2010-07-03 18:04:32.000 184 32373.80 95.14 4457.64 32683.36 2010-07-03 18:04:33.000 184 32373.82 95.12 4457.65 32683.26 2010-07-03 18:04:34.000 184 32373.80 95.11 4457.65 32683.35 2010-07-03 18:04:35.000 184 32373.77 95.11 4457.63 32683.25 2010-07-03 18:04:36.000 184 32373.78 95.13 4457.61 32683.26 2010-07-03 18:04:37.000 184 32373.84 95.08 4457.58 32683.37 2010-07-03 18:04:38.000 184 32373.77 95.08 4457.60 32683.33 2010-07-03 18:04:39.000 184 32373.77 95.07 4457.57 32683.40 2010-07-03 18:04:40.000 184 32373.77 95.08 4457.56 32683.38 2010-07-03 18:04:41.000 184 32373.78 95.06 4457.56 32683.38 2010-07-03 18:04:42.000 184 32373.78 95.06 4457.57 32683.23 2010-07-03 18:04:43.000 184 32373.76 95.02 4457.55 32683.37 2010-07-03 18:04:44.000 184 32373.76 95.01 4457.60 32683.36 2010-07-03 18:04:45.000 184 32373.78 95.02 4457.62 32683.29 2010-07-03 18:04:46.000 184 32373.74 95.04 4457.61 32683.44 2010-07-03 18:04:47.000 184 32373.76 95.02 4457.62 32683.30 2010-07-03 18:04:48.000 184 32373.80 95.01 4457.61 32683.45 2010-07-03 18:04:49.000 184 32373.81 95.04 4457.61 32683.39 2010-07-03 18:04:50.000 184 32373.79 95.00 4457.60 32683.28 2010-07-03 18:04:51.000 184 32373.80 94.99 4457.59 32683.35 2010-07-03 18:04:52.000 184 32373.81 95.00 4457.62 32683.30 2010-07-03 18:04:53.000 184 32373.82 95.02 4457.61 32683.30 2010-07-03 18:04:54.000 184 32373.80 95.02 4457.60 32683.41 2010-07-03 18:04:55.000 184 32373.81 95.04 4457.63 32683.31 2010-07-03 18:04:56.000 184 32373.82 95.03 4457.59 32683.33 2010-07-03 18:04:57.000 184 32373.80 95.02 4457.54 32683.26 2010-07-03 18:04:58.000 184 32373.75 95.02 4457.56 32683.32 2010-07-03 18:04:59.000 184 32373.74 95.07 4457.60 32683.28 2010-07-03 18:05:00.000 184 32373.75 95.08 4457.61 32683.33 2010-07-03 18:05:01.000 184 32373.72 95.07 4457.61 32683.31 2010-07-03 18:05:02.000 184 32373.72 95.09 4457.63 32683.28 2010-07-03 18:05:03.000 184 32373.71 95.10 4457.63 32683.30 2010-07-03 18:05:04.000 184 32373.71 95.06 4457.61 32683.24 2010-07-03 18:05:05.000 184 32373.71 95.03 4457.64 32683.29 2010-07-03 18:05:06.000 184 32373.69 95.05 4457.61 32683.27 2010-07-03 18:05:07.000 184 32373.65 95.11 4457.58 32683.22 2010-07-03 18:05:08.000 184 32373.67 95.13 4457.59 32683.20 2010-07-03 18:05:09.000 184 32373.68 95.14 4457.59 32683.25 2010-07-03 18:05:10.000 184 32373.69 95.19 4457.56 32683.18 2010-07-03 18:05:11.000 184 32373.67 95.20 4457.52 32683.18 2010-07-03 18:05:12.000 184 32373.68 95.22 4457.56 32683.20 2010-07-03 18:05:13.000 184 32373.68 95.20 4457.55 32683.23 2010-07-03 18:05:14.000 184 32373.66 95.20 4457.55 32683.20 2010-07-03 18:05:15.000 184 32373.69 95.17 4457.60 32683.13 2010-07-03 18:05:16.000 184 32373.62 95.18 4457.64 32683.19 2010-07-03 18:05:17.000 184 32373.59 95.22 4457.63 32683.20 2010-07-03 18:05:18.000 184 32373.64 95.22 4457.64 32683.09 2010-07-03 18:05:19.000 184 32373.63 95.23 4457.62 32683.12 2010-07-03 18:05:20.000 184 32373.62 95.23 4457.59 32683.21 2010-07-03 18:05:21.000 184 32373.62 95.22 4457.62 32683.19 2010-07-03 18:05:22.000 184 32373.63 95.20 4457.59 32683.20 2010-07-03 18:05:23.000 184 32373.64 95.20 4457.61 32683.16 2010-07-03 18:05:24.000 184 32373.61 95.17 4457.62 32683.14 2010-07-03 18:05:25.000 184 32373.63 95.18 4457.59 32683.16 2010-07-03 18:05:26.000 184 32373.63 95.17 4457.64 32683.20 2010-07-03 18:05:27.000 184 32373.67 95.16 4457.67 32683.10 2010-07-03 18:05:28.000 184 32373.64 95.18 4457.65 32683.20 2010-07-03 18:05:29.000 184 32373.66 95.18 4457.65 32683.19 2010-07-03 18:05:30.000 184 32373.63 95.13 4457.60 32683.24 2010-07-03 18:05:31.000 184 32373.63 95.09 4457.61 32683.27 2010-07-03 18:05:32.000 184 32373.68 95.11 4457.62 32683.13 2010-07-03 18:05:33.000 184 32373.66 95.10 4457.60 32683.26 2010-07-03 18:05:34.000 184 32373.60 95.09 4457.63 32683.26 2010-07-03 18:05:35.000 184 32373.67 95.06 4457.64 32683.31 2010-07-03 18:05:36.000 184 32373.71 95.00 4457.65 32683.17 2010-07-03 18:05:37.000 184 32373.75 95.02 4457.67 32683.32 2010-07-03 18:05:38.000 184 32373.80 94.99 4457.66 32683.27 2010-07-03 18:05:39.000 184 32373.77 94.93 4457.65 32683.31 2010-07-03 18:05:40.000 184 32373.73 94.91 4457.65 32683.21 2010-07-03 18:05:41.000 184 32373.78 94.90 4457.67 32683.25 2010-07-03 18:05:42.000 184 32373.78 94.89 4457.64 32683.29 2010-07-03 18:05:43.000 184 32373.81 94.82 4457.60 32683.31 2010-07-03 18:05:44.000 184 32373.80 94.82 4457.64 32683.40 2010-07-03 18:05:45.000 184 32373.82 94.83 4457.66 32683.28 2010-07-03 18:05:46.000 184 32373.82 94.84 4457.68 32683.24 2010-07-03 18:05:47.000 184 32373.82 94.82 4457.68 32683.33 2010-07-03 18:05:48.000 184 32373.84 94.77 4457.69 32683.31 2010-07-03 18:05:49.000 184 32373.83 94.75 4457.70 32683.39 2010-07-03 18:05:50.000 184 32373.83 94.74 4457.67 32683.29 2010-07-03 18:05:51.000 184 32373.81 94.70 4457.68 32683.38 2010-07-03 18:05:52.000 184 32373.84 94.66 4457.73 32683.25 2010-07-03 18:05:53.000 184 32373.84 94.66 4457.67 32683.45 2010-07-03 18:05:54.000 184 32373.81 94.68 4457.69 32683.36 2010-07-03 18:05:55.000 184 32373.83 94.65 4457.65 32683.40 2010-07-03 18:05:56.000 184 32373.91 94.63 4457.65 32683.36 2010-07-03 18:05:57.000 184 32373.91 94.63 4457.65 32683.43 2010-07-03 18:05:58.000 184 32373.87 94.64 4457.69 32683.37 2010-07-03 18:05:59.000 184 32373.87 94.61 4457.70 32683.42 2010-07-03 18:06:00.000 184 32373.89 94.59 4457.69 32683.38 2010-07-03 18:06:01.000 184 32373.91 94.58 4457.68 32683.41 2010-07-03 18:06:02.000 184 32373.87 94.56 4457.68 32683.54 2010-07-03 18:06:03.000 184 32373.92 94.54 4457.70 32683.43 2010-07-03 18:06:04.000 184 32373.92 94.54 4457.71 32683.48 2010-07-03 18:06:05.000 184 32373.93 94.56 4457.70 32683.50 2010-07-03 18:06:06.000 184 32373.93 94.54 4457.72 32683.45 2010-07-03 18:06:07.000 184 32373.97 94.54 4457.75 32683.52 2010-07-03 18:06:08.000 184 32374.00 94.55 4457.73 32683.54 2010-07-03 18:06:09.000 184 32374.02 94.56 4457.72 32683.42 2010-07-03 18:06:10.000 184 32374.00 94.56 4457.75 32683.49 2010-07-03 18:06:11.000 184 32374.00 94.56 4457.76 32683.53 2010-07-03 18:06:12.000 184 32373.99 94.53 4457.73 32683.51 2010-07-03 18:06:13.000 184 32374.00 94.52 4457.77 32683.55 2010-07-03 18:06:14.000 184 32374.04 94.52 4457.72 32683.59 2010-07-03 18:06:15.000 184 32374.03 94.51 4457.71 32683.49 2010-07-03 18:06:16.000 184 32374.04 94.48 4457.74 32683.54 2010-07-03 18:06:17.000 184 32374.07 94.47 4457.79 32683.44 2010-07-03 18:06:18.000 184 32374.10 94.52 4457.80 32683.52 2010-07-03 18:06:19.000 184 32374.11 94.53 4457.81 32683.54 2010-07-03 18:06:20.000 184 32374.12 94.55 4457.82 32683.61 2010-07-03 18:06:21.000 184 32374.11 94.54 4457.81 32683.48 2010-07-03 18:06:22.000 184 32374.10 94.53 4457.81 32683.61 2010-07-03 18:06:23.000 184 32374.05 94.54 4457.82 32683.56 2010-07-03 18:06:24.000 184 32374.01 94.54 4457.80 32683.54 2010-07-03 18:06:25.000 184 32374.00 94.51 4457.79 32683.52 2010-07-03 18:06:26.000 184 32373.99 94.52 4457.77 32683.49 2010-07-03 18:06:27.000 184 32374.03 94.53 4457.77 32683.48 2010-07-03 18:06:28.000 184 32374.03 94.54 4457.80 32683.48 2010-07-03 18:06:29.000 184 32374.03 94.57 4457.78 32683.57 2010-07-03 18:06:30.000 184 32374.02 94.60 4457.80 32683.53 2010-07-03 18:06:31.000 184 32373.97 94.61 4457.76 32683.57 2010-07-03 18:06:32.000 184 32373.97 94.62 4457.75 32683.54 2010-07-03 18:06:33.000 184 32374.01 94.63 4457.74 32683.53 2010-07-03 18:06:34.000 184 32374.01 94.58 4457.75 32683.49 2010-07-03 18:06:35.000 184 32374.02 94.57 4457.77 32683.48 2010-07-03 18:06:36.000 184 32374.03 94.59 4457.77 32683.63 2010-07-03 18:06:37.000 184 32374.01 94.57 4457.77 32683.56 2010-07-03 18:06:38.000 184 32373.97 94.63 4457.72 32683.52 2010-07-03 18:06:39.000 184 32373.97 94.65 4457.70 32683.57 2010-07-03 18:06:40.000 184 32373.99 94.63 4457.67 32683.45 2010-07-03 18:06:41.000 184 32374.01 94.67 4457.69 32683.45 2010-07-03 18:06:42.000 184 32373.95 94.68 4457.70 32683.53 2010-07-03 18:06:43.000 184 32373.96 94.63 4457.68 32683.47 2010-07-03 18:06:44.000 184 32373.96 94.63 4457.69 32683.56 2010-07-03 18:06:45.000 184 32374.01 94.66 4457.71 32683.51 2010-07-03 18:06:46.000 184 32374.05 94.63 4457.72 32683.61 2010-07-03 18:06:47.000 184 32374.05 94.62 4457.75 32683.56 2010-07-03 18:06:48.000 184 32374.02 94.64 4457.77 32683.61 2010-07-03 18:06:49.000 184 32374.06 94.65 4457.73 32683.48 2010-07-03 18:06:50.000 184 32374.05 94.64 4457.77 32683.54 2010-07-03 18:06:51.000 184 32374.03 94.59 4457.75 32683.62 2010-07-03 18:06:52.000 184 32374.03 94.61 4457.76 32683.54 2010-07-03 18:06:53.000 184 32374.07 94.56 4457.75 32683.43 2010-07-03 18:06:54.000 184 32374.10 94.54 4457.81 32683.61 2010-07-03 18:06:55.000 184 32374.11 94.55 4457.81 32683.58 2010-07-03 18:06:56.000 184 32374.12 94.56 4457.75 32683.59 2010-07-03 18:06:57.000 184 32374.11 94.58 4457.76 32683.55 2010-07-03 18:06:58.000 184 32374.13 94.57 4457.73 32683.62 2010-07-03 18:06:59.000 184 32374.15 94.59 4457.68 32683.48 2010-07-03 18:07:00.000 184 32374.12 94.59 4457.70 32683.54 2010-07-03 18:07:01.000 184 32374.09 94.54 4457.73 32683.62 2010-07-03 18:07:02.000 184 32374.12 94.50 4457.72 32683.69 2010-07-03 18:07:03.000 184 32374.09 94.50 4457.72 32683.60 2010-07-03 18:07:04.000 184 32374.11 94.49 4457.70 32683.53 2010-07-03 18:07:05.000 184 32374.15 94.51 4457.70 32683.61 2010-07-03 18:07:06.000 184 32374.14 94.50 4457.77 32683.51 2010-07-03 18:07:07.000 184 32374.12 94.51 4457.79 32683.62 2010-07-03 18:07:08.000 184 32374.09 94.50 4457.70 32683.57 2010-07-03 18:07:09.000 184 32374.11 94.50 4457.70 32683.50 2010-07-03 18:07:10.000 184 32374.07 94.52 4457.72 32683.56 2010-07-03 18:07:11.000 184 32374.05 94.50 4457.68 32683.66 2010-07-03 18:07:12.000 184 32374.06 94.51 4457.68 32683.54 2010-07-03 18:07:13.000 184 32374.09 94.52 4457.71 32683.48 2010-07-03 18:07:14.000 184 32374.12 94.53 4457.71 32683.64 2010-07-03 18:07:15.000 184 32374.10 94.50 4457.74 32683.51 2010-07-03 18:07:16.000 184 32374.11 94.51 4457.71 32683.51 2010-07-03 18:07:17.000 184 32374.13 94.52 4457.67 32683.62 2010-07-03 18:07:18.000 184 32374.07 94.50 4457.69 32683.54 2010-07-03 18:07:19.000 184 32374.06 94.51 4457.73 32683.60 2010-07-03 18:07:20.000 184 32374.06 94.55 4457.77 32683.60 2010-07-03 18:07:21.000 184 32374.08 94.52 4457.77 32683.56 2010-07-03 18:07:22.000 184 32374.07 94.50 4457.77 32683.54 2010-07-03 18:07:23.000 184 32374.07 94.52 4457.76 32683.49 2010-07-03 18:07:24.000 184 32374.08 94.55 4457.76 32683.64 2010-07-03 18:07:25.000 184 32374.08 94.56 4457.79 32683.56 2010-07-03 18:07:26.000 184 32373.98 94.56 4457.83 32683.51 2010-07-03 18:07:27.000 184 32374.00 94.58 4457.80 32683.55 2010-07-03 18:07:28.000 184 32374.00 94.60 4457.79 32683.55 2010-07-03 18:07:29.000 184 32373.97 94.57 4457.76 32683.52 2010-07-03 18:07:30.000 184 32374.00 94.60 4457.81 32683.59 2010-07-03 18:07:31.000 184 32373.97 94.61 4457.81 32683.56 2010-07-03 18:07:32.000 184 32373.94 94.64 4457.80 32683.44 2010-07-03 18:07:33.000 184 32373.97 94.62 4457.79 32683.51 2010-07-03 18:07:34.000 184 32373.95 94.63 4457.76 32683.57 2010-07-03 18:07:35.000 184 32373.95 94.61 4457.72 32683.48 2010-07-03 18:07:36.000 184 32373.89 94.60 4457.76 32683.56 2010-07-03 18:07:37.000 184 32373.94 94.61 4457.77 32683.51 2010-07-03 18:07:38.000 184 32373.97 94.62 4457.80 32683.53 2010-07-03 18:07:39.000 184 32373.97 94.61 4457.77 32683.43 2010-07-03 18:07:40.000 184 32373.93 94.59 4457.79 32683.46 2010-07-03 18:07:41.000 184 32373.89 94.57 4457.80 32683.40 2010-07-03 18:07:42.000 184 32373.86 94.57 4457.81 32683.50 2010-07-03 18:07:43.000 184 32373.85 94.58 4457.82 32683.39 2010-07-03 18:07:44.000 184 32373.80 94.60 4457.80 32683.43 2010-07-03 18:07:45.000 184 32373.82 94.57 4457.81 32683.47 2010-07-03 18:07:46.000 184 32373.80 94.57 4457.80 32683.46 2010-07-03 18:07:47.000 184 32373.84 94.57 4457.77 32683.37 2010-07-03 18:07:48.000 184 32373.85 94.57 4457.78 32683.47 2010-07-03 18:07:49.000 184 32373.83 94.55 4457.79 32683.32 2010-07-03 18:07:50.000 184 32373.83 94.56 4457.79 32683.39 2010-07-03 18:07:51.000 184 32373.83 94.57 4457.85 32683.35 2010-07-03 18:07:52.000 184 32373.81 94.55 4457.80 32683.34 2010-07-03 18:07:53.000 184 32373.80 94.53 4457.81 32683.40 2010-07-03 18:07:54.000 184 32373.78 94.55 4457.80 32683.22 2010-07-03 18:07:55.000 184 32373.76 94.55 4457.81 32683.31 2010-07-03 18:07:56.000 184 32373.76 94.57 4457.81 32683.38 2010-07-03 18:07:57.000 184 32373.78 94.61 4457.78 32683.24 2010-07-03 18:07:58.000 184 32373.74 94.60 4457.78 32683.34 2010-07-03 18:07:59.000 184 32373.71 94.56 4457.80 32683.26 2010-07-03 18:08:00.000 184 32373.69 94.55 4457.82 32683.24 2010-07-03 18:08:01.000 184 32373.70 94.53 4457.77 32683.30 2010-07-03 18:08:02.000 184 32373.72 94.58 4457.77 32683.19 2010-07-03 18:08:03.000 184 32373.72 94.56 4457.77 32683.25 2010-07-03 18:08:04.000 184 32373.68 94.53 4457.76 32683.25 2010-07-03 18:08:05.000 184 32373.68 94.53 4457.78 32683.19 2010-07-03 18:08:06.000 184 32373.68 94.57 4457.77 32683.29 2010-07-03 18:08:07.000 184 32373.70 94.54 4457.78 32683.17 2010-07-03 18:08:08.000 184 32373.67 94.56 4457.76 32683.24 2010-07-03 18:08:09.000 184 32373.66 94.57 4457.73 32683.14 2010-07-03 18:08:10.000 184 32373.61 94.60 4457.75 32683.28 2010-07-03 18:08:11.000 184 32373.66 94.59 4457.78 32683.17 2010-07-03 18:08:12.000 184 32373.64 94.59 4457.77 32683.23 2010-07-03 18:08:13.000 184 32373.65 94.56 4457.81 32683.20 2010-07-03 18:08:14.000 184 32373.68 94.52 4457.78 32683.24 2010-07-03 18:08:15.000 184 32373.67 94.53 4457.80 32683.19 2010-07-03 18:08:16.000 184 32373.65 94.55 4457.83 32683.21 2010-07-03 18:08:17.000 184 32373.70 94.56 4457.84 32683.22 2010-07-03 18:08:18.000 184 32373.69 94.60 4457.85 32683.25 2010-07-03 18:08:19.000 184 32373.66 94.60 4457.83 32683.28 2010-07-03 18:08:20.000 184 32373.66 94.60 4457.82 32683.13 2010-07-03 18:08:21.000 184 32373.73 94.52 4457.78 32683.31 2010-07-03 18:08:22.000 184 32373.75 94.53 4457.77 32683.26 2010-07-03 18:08:23.000 184 32373.75 94.52 4457.80 32683.21 2010-07-03 18:08:24.000 184 32373.75 94.54 4457.81 32683.25 2010-07-03 18:08:25.000 184 32373.74 94.52 4457.81 32683.19 2010-07-03 18:08:26.000 184 32373.74 94.54 4457.83 32683.29 2010-07-03 18:08:27.000 184 32373.79 94.51 4457.82 32683.25 2010-07-03 18:08:28.000 184 32373.81 94.51 4457.79 32683.24 2010-07-03 18:08:29.000 184 32373.77 94.52 4457.79 32683.20 2010-07-03 18:08:30.000 184 32373.76 94.54 4457.81 32683.36 2010-07-03 18:08:31.000 184 32373.76 94.52 4457.79 32683.27 2010-07-03 18:08:32.000 184 32373.78 94.48 4457.80 32683.17 2010-07-03 18:08:33.000 184 32373.79 94.51 4457.76 32683.20 2010-07-03 18:08:34.000 184 32373.76 94.50 4457.76 32683.21 2010-07-03 18:08:35.000 184 32373.76 94.49 4457.75 32683.16 2010-07-03 18:08:36.000 184 32373.76 94.54 4457.71 32683.36 2010-07-03 18:08:37.000 184 32373.72 94.54 4457.75 32683.18 2010-07-03 18:08:38.000 184 32373.72 94.59 4457.76 32683.27 2010-07-03 18:08:39.000 184 32373.69 94.53 4457.79 32683.19 2010-07-03 18:08:40.000 184 32373.66 94.52 4457.80 32683.29 2010-07-03 18:08:41.000 184 32373.66 94.53 4457.81 32683.08 2010-07-03 18:08:42.000 184 32373.67 94.54 4457.83 32683.26 2010-07-03 18:08:43.000 184 32373.69 94.53 4457.83 32683.18 2010-07-03 18:08:44.000 184 32373.65 94.54 4457.80 32683.15 2010-07-03 18:08:45.000 184 32373.66 94.50 4457.77 32683.26 2010-07-03 18:08:46.000 184 32373.67 94.51 4457.73 32683.07 2010-07-03 18:08:47.000 184 32373.68 94.54 4457.77 32683.12 2010-07-03 18:08:48.000 184 32373.64 94.54 4457.77 32683.14 2010-07-03 18:08:49.000 184 32373.66 94.53 4457.77 32683.23 2010-07-03 18:08:50.000 184 32373.68 94.55 4457.78 32683.18 2010-07-03 18:08:51.000 184 32373.68 94.56 4457.77 32683.12 2010-07-03 18:08:52.000 184 32373.68 94.54 4457.79 32683.08 2010-07-03 18:08:53.000 184 32373.66 94.55 4457.84 32683.13 2010-07-03 18:08:54.000 184 32373.64 94.59 4457.83 32683.19 2010-07-03 18:08:55.000 184 32373.63 94.55 4457.82 32683.02 2010-07-03 18:08:56.000 184 32373.64 94.56 4457.88 32683.13 2010-07-03 18:08:57.000 184 32373.63 94.55 4457.84 32683.11 2010-07-03 18:08:58.000 184 32373.63 94.55 4457.85 32683.07 2010-07-03 18:08:59.000 184 32373.62 94.55 4457.88 32682.92 2010-07-03 18:09:00.000 184 32373.63 94.56 4457.86 32683.10 2010-07-03 18:09:01.000 184 32373.62 94.56 4457.87 32683.01 2010-07-03 18:09:02.000 184 32373.57 94.60 4457.85 32682.99 2010-07-03 18:09:03.000 184 32373.60 94.62 4457.84 32683.04 2010-07-03 18:09:04.000 184 32373.58 94.61 4457.85 32683.09 2010-07-03 18:09:05.000 184 32373.57 94.60 4457.89 32683.01 2010-07-03 18:09:06.000 184 32373.54 94.63 4457.89 32683.02 2010-07-03 18:09:07.000 184 32373.53 94.59 4457.87 32683.03 2010-07-03 18:09:08.000 184 32373.51 94.59 4457.84 32683.06 2010-07-03 18:09:09.000 184 32373.54 94.61 4457.83 32683.06 2010-07-03 18:09:10.000 184 32373.56 94.62 4457.83 32683.02 2010-07-03 18:09:11.000 184 32373.56 94.56 4457.83 32683.11 2010-07-03 18:09:12.000 184 32373.52 94.56 4457.84 32683.10 2010-07-03 18:09:13.000 184 32373.55 94.57 4457.85 32682.92 2010-07-03 18:09:14.000 184 32373.60 94.62 4457.86 32683.12 2010-07-03 18:09:15.000 184 32373.58 94.62 4457.80 32683.00 2010-07-03 18:09:16.000 184 32373.56 94.56 4457.84 32683.09 2010-07-03 18:09:17.000 184 32373.58 94.55 4457.84 32683.00 2010-07-03 18:09:18.000 184 32373.63 94.53 4457.82 32683.09 2010-07-03 18:09:19.000 184 32373.59 94.51 4457.79 32683.09 2010-07-03 18:09:20.000 184 32373.59 94.52 4457.77 32683.21 2010-07-03 18:09:21.000 184 32373.62 94.53 4457.77 32683.01 2010-07-03 18:09:22.000 184 32373.59 94.53 4457.80 32683.16 2010-07-03 18:09:23.000 184 32373.58 94.51 4457.81 32683.10 2010-07-03 18:09:24.000 184 32373.61 94.54 4457.80 32683.14 2010-07-03 18:09:25.000 184 32373.67 94.49 4457.77 32683.14 2010-07-03 18:09:26.000 184 32373.72 94.45 4457.80 32683.24 2010-07-03 18:09:27.000 184 32373.75 94.46 4457.77 32683.07 2010-07-03 18:09:28.000 184 32373.69 94.48 4457.81 32683.28 2010-07-03 18:09:29.000 184 32373.75 94.46 4457.86 32683.25 2010-07-03 18:09:30.000 184 32373.72 94.45 4457.82 32683.27 2010-07-03 18:09:31.000 184 32373.74 94.44 4457.76 32683.29 2010-07-03 18:09:32.000 184 32373.75 94.45 4457.79 32683.14 2010-07-03 18:09:33.000 184 32373.80 94.45 4457.81 32683.30 2010-07-03 18:09:34.000 184 32373.79 94.44 4457.80 32683.34 2010-07-03 18:09:35.000 184 32373.78 94.46 4457.80 32683.29 2010-07-03 18:09:36.000 184 32373.81 94.45 4457.86 32683.28 2010-07-03 18:09:37.000 184 32373.83 94.43 4457.84 32683.37 2010-07-03 18:09:38.000 184 32373.85 94.41 4457.83 32683.36 2010-07-03 18:09:39.000 184 32373.87 94.41 4457.80 32683.30 2010-07-03 18:09:40.000 184 32373.86 94.40 4457.82 32683.40 2010-07-03 18:09:41.000 184 32373.85 94.40 4457.81 32683.31 2010-07-03 18:09:42.000 184 32373.83 94.42 4457.77 32683.42 2010-07-03 18:09:43.000 184 32373.88 94.40 4457.79 32683.29 2010-07-03 18:09:44.000 184 32373.89 94.36 4457.79 32683.47 2010-07-03 18:09:45.000 184 32373.86 94.34 4457.74 32683.32 2010-07-03 18:09:46.000 184 32373.88 94.34 4457.71 32683.41 2010-07-03 18:09:47.000 184 32373.87 94.33 4457.75 32683.27 2010-07-03 18:09:48.000 184 32373.87 94.33 4457.80 32683.51 2010-07-03 18:09:49.000 184 32373.90 94.35 4457.76 32683.31 2010-07-03 18:09:50.000 184 32373.85 94.36 4457.76 32683.40 2010-07-03 18:09:51.000 184 32373.85 94.35 4457.79 32683.37 2010-07-03 18:09:52.000 184 32373.81 94.35 4457.82 32683.37 2010-07-03 18:09:53.000 184 32373.82 94.35 4457.80 32683.33 2010-07-03 18:09:54.000 184 32373.86 94.36 4457.83 32683.34 2010-07-03 18:09:55.000 184 32373.84 94.38 4457.80 32683.30 2010-07-03 18:09:56.000 184 32373.86 94.36 4457.78 32683.40 2010-07-03 18:09:57.000 184 32373.83 94.36 4457.81 32683.30 2010-07-03 18:09:58.000 184 32373.84 94.40 4457.77 32683.33 2010-07-03 18:09:59.000 184 32373.89 94.39 4457.77 32683.32 2010-07-03 18:10:00.000 184 32373.88 94.40 4457.81 32683.28 2010-07-03 18:10:01.000 184 32373.82 94.42 4457.78 32683.30 2010-07-03 18:10:02.000 184 32373.78 94.37 4457.78 32683.38 2010-07-03 18:10:03.000 184 32373.82 94.34 4457.81 32683.37 2010-07-03 18:10:04.000 184 32373.88 94.36 4457.78 32683.35 2010-07-03 18:10:05.000 184 32373.89 94.35 4457.76 32683.31 2010-07-03 18:10:06.000 184 32373.87 94.39 4457.77 32683.34 2010-07-03 18:10:07.000 184 32373.88 94.38 4457.85 32683.29 2010-07-03 18:10:08.000 184 32373.88 94.33 4457.85 32683.30 2010-07-03 18:10:09.000 184 32373.87 94.37 4457.80 32683.29 2010-07-03 18:10:10.000 184 32373.86 94.36 4457.82 32683.31 2010-07-03 18:10:11.000 184 32373.81 94.38 4457.78 32683.38 2010-07-03 18:10:12.000 184 32373.81 94.37 4457.79 32683.25 2010-07-03 18:10:13.000 184 32373.82 94.35 4457.78 32683.31 2010-07-03 18:10:14.000 184 32373.81 94.36 4457.85 32683.30 2010-07-03 18:10:15.000 184 32373.82 94.38 4457.91 32683.21 2010-07-03 18:10:16.000 184 32373.81 94.38 4457.87 32683.26 2010-07-03 18:10:17.000 184 32373.84 94.37 4457.84 32683.35 2010-07-03 18:10:18.000 184 32373.78 94.41 4457.85 32683.25 2010-07-03 18:10:19.000 184 32373.79 94.42 4457.83 32683.21 2010-07-03 18:10:20.000 184 32373.72 94.37 4457.83 32683.29 2010-07-03 18:10:21.000 184 32373.73 94.38 4457.84 32683.28 2010-07-03 18:10:22.000 184 32373.81 94.37 4457.86 32683.26 2010-07-03 18:10:23.000 184 32373.79 94.34 4457.84 32683.30 2010-07-03 18:10:24.000 184 32373.80 94.34 4457.88 32683.29 2010-07-03 18:10:25.000 184 32373.83 94.35 4457.88 32683.29 2010-07-03 18:10:26.000 184 32373.82 94.39 4457.91 32683.22 2010-07-03 18:10:27.000 184 32373.81 94.40 4457.91 32683.24 2010-07-03 18:10:28.000 184 32373.81 94.42 4457.92 32683.44 2010-07-03 18:10:29.000 184 32373.79 94.47 4457.90 32683.15 2010-07-03 18:10:30.000 184 32373.78 94.40 4457.89 32683.36 2010-07-03 18:10:31.000 184 32373.76 94.36 4457.87 32683.22 2010-07-03 18:10:32.000 184 32373.80 94.40 4457.84 32683.39 2010-07-03 18:10:33.000 184 32373.80 94.42 4457.85 32683.33 2010-07-03 18:10:34.000 184 32373.79 94.43 4457.84 32683.33 2010-07-03 18:10:35.000 184 32373.81 94.41 4457.85 32683.33 2010-07-03 18:10:36.000 184 32373.83 94.42 4457.85 32683.30 2010-07-03 18:10:37.000 184 32373.85 94.39 4457.86 32683.34 2010-07-03 18:10:38.000 184 32373.86 94.36 4457.89 32683.39 2010-07-03 18:10:39.000 184 32373.90 94.34 4457.89 32683.28 2010-07-03 18:10:40.000 184 32373.90 94.32 4457.85 32683.33 2010-07-03 18:10:41.000 184 32373.94 94.33 4457.84 32683.44 2010-07-03 18:10:42.000 184 32373.91 94.31 4457.81 32683.38 2010-07-03 18:10:43.000 184 32373.92 94.33 4457.82 32683.36 2010-07-03 18:10:44.000 184 32373.91 94.32 4457.82 32683.33 2010-07-03 18:10:45.000 184 32373.93 94.35 4457.84 32683.37 2010-07-03 18:10:46.000 184 32373.90 94.35 4457.86 32683.47 2010-07-03 18:10:47.000 184 32373.90 94.31 4457.85 32683.51 2010-07-03 18:10:48.000 184 32373.92 94.27 4457.90 32683.34 2010-07-03 18:10:49.000 184 32373.96 94.30 4457.92 32683.46 2010-07-03 18:10:50.000 184 32373.97 94.30 4457.87 32683.49 2010-07-03 18:10:51.000 184 32373.96 94.30 4457.89 32683.40 2010-07-03 18:10:52.000 184 32373.96 94.33 4457.88 32683.50 2010-07-03 18:10:53.000 184 32373.94 94.29 4457.82 32683.37 2010-07-03 18:10:54.000 184 32373.97 94.28 4457.82 32683.48 2010-07-03 18:10:55.000 184 32373.97 94.28 4457.85 32683.48 2010-07-03 18:10:56.000 184 32373.92 94.29 4457.87 32683.47 2010-07-03 18:10:57.000 184 32373.93 94.30 4457.87 32683.44 2010-07-03 18:10:58.000 184 32373.95 94.28 4457.82 32683.47 2010-07-03 18:10:59.000 184 32373.94 94.25 4457.79 32683.44 2010-07-03 18:11:00.000 184 32373.94 94.27 4457.79 32683.49 2010-07-03 18:11:01.000 184 32373.92 94.28 4457.79 32683.46 2010-07-03 18:11:02.000 184 32373.91 94.26 4457.80 32683.47 2010-07-03 18:11:03.000 184 32373.94 94.25 4457.81 32683.39 2010-07-03 18:11:04.000 184 32373.90 94.25 4457.84 32683.36 2010-07-03 18:11:05.000 184 32373.92 94.23 4457.85 32683.39 2010-07-03 18:11:06.000 184 32373.89 94.26 4457.86 32683.39 2010-07-03 18:11:07.000 184 32373.95 94.29 4457.84 32683.46 2010-07-03 18:11:08.000 184 32373.92 94.30 4457.86 32683.46 2010-07-03 18:11:09.000 184 32373.90 94.25 4457.85 32683.35 2010-07-03 18:11:10.000 184 32373.88 94.26 4457.79 32683.44 2010-07-03 18:11:11.000 184 32373.86 94.25 4457.79 32683.43 2010-07-03 18:11:12.000 184 32373.84 94.25 4457.80 32683.43 2010-07-03 18:11:13.000 184 32373.86 94.24 4457.78 32683.35 2010-07-03 18:11:14.000 184 32373.87 94.22 4457.78 32683.41 2010-07-03 18:11:15.000 184 32373.89 94.25 4457.74 32683.34 2010-07-03 18:11:16.000 184 32373.92 94.24 4457.73 32683.35 2010-07-03 18:11:17.000 184 32373.91 94.23 4457.80 32683.32 2010-07-03 18:11:18.000 184 32373.85 94.24 4457.81 32683.39 2010-07-03 18:11:19.000 184 32373.83 94.22 4457.82 32683.36 2010-07-03 18:11:20.000 184 32373.87 94.22 4457.79 32683.37 2010-07-03 18:11:21.000 184 32373.87 94.19 4457.81 32683.37 2010-07-03 18:11:22.000 184 32373.86 94.25 4457.81 32683.39 2010-07-03 18:11:23.000 184 32373.84 94.27 4457.77 32683.25 2010-07-03 18:11:24.000 184 32373.87 94.22 4457.78 32683.27 2010-07-03 18:11:25.000 184 32373.90 94.18 4457.80 32683.35 2010-07-03 18:11:26.000 184 32373.90 94.16 4457.78 32683.37 2010-07-03 18:11:27.000 184 32373.88 94.20 4457.76 32683.27 2010-07-03 18:11:28.000 184 32373.87 94.23 4457.78 32683.33 2010-07-03 18:11:29.000 184 32373.85 94.20 4457.78 32683.22 2010-07-03 18:11:30.000 184 32373.84 94.20 4457.82 32683.30 2010-07-03 18:11:31.000 184 32373.84 94.19 4457.81 32683.34 2010-07-03 18:11:32.000 184 32373.86 94.20 4457.80 32683.23 2010-07-03 18:11:33.000 184 32373.88 94.18 4457.78 32683.34 2010-07-03 18:11:34.000 184 32373.88 94.20 4457.80 32683.43 2010-07-03 18:11:35.000 184 32373.91 94.16 4457.84 32683.31 2010-07-03 18:11:36.000 184 32373.87 94.17 4457.81 32683.21 2010-07-03 18:11:37.000 184 32373.87 94.11 4457.82 32683.36 2010-07-03 18:11:38.000 184 32373.88 94.15 4457.81 32683.33 2010-07-03 18:11:39.000 184 32373.92 94.16 4457.79 32683.26 2010-07-03 18:11:40.000 184 32373.87 94.14 4457.79 32683.28 2010-07-03 18:11:41.000 184 32373.83 94.13 4457.81 32683.22 2010-07-03 18:11:42.000 184 32373.83 94.16 4457.81 32683.27 2010-07-03 18:11:43.000 184 32373.85 94.12 4457.79 32683.34 2010-07-03 18:11:44.000 184 32373.85 94.09 4457.79 32683.23 2010-07-03 18:11:45.000 184 32373.84 94.09 4457.78 32683.32 2010-07-03 18:11:46.000 184 32373.84 94.10 4457.78 32683.31 2010-07-03 18:11:47.000 184 32373.87 94.10 4457.78 32683.26 2010-07-03 18:11:48.000 184 32373.83 94.15 4457.77 32683.37 2010-07-03 18:11:49.000 184 32373.83 94.16 4457.76 32683.14 2010-07-03 18:11:50.000 184 32373.80 94.14 4457.81 32683.24 2010-07-03 18:11:51.000 184 32373.78 94.17 4457.82 32683.33 2010-07-03 18:11:52.000 184 32373.75 94.16 4457.78 32683.21 2010-07-03 18:11:53.000 184 32373.78 94.16 4457.75 32683.32 2010-07-03 18:11:54.000 184 32373.78 94.16 4457.75 32683.25 2010-07-03 18:11:55.000 184 32373.79 94.16 4457.76 32683.18 2010-07-03 18:11:56.000 184 32373.76 94.16 4457.78 32683.24 2010-07-03 18:11:57.000 184 32373.75 94.17 4457.78 32683.18 2010-07-03 18:11:58.000 184 32373.68 94.18 4457.79 32683.21 2010-07-03 18:11:59.000 184 32373.69 94.20 4457.83 32683.09 2010-07-03 18:12:00.000 184 32373.73 94.21 4457.85 32683.27 2010-07-03 18:12:01.000 184 32373.77 94.23 4457.84 32683.20 2010-07-03 18:12:02.000 184 32373.74 94.27 4457.81 32683.14 2010-07-03 18:12:03.000 184 32373.74 94.25 4457.82 32683.17 2010-07-03 18:12:04.000 184 32373.72 94.20 4457.84 32683.12 2010-07-03 18:12:05.000 184 32373.69 94.18 4457.82 32683.03 2010-07-03 18:12:06.000 184 32373.68 94.21 4457.78 32683.22 2010-07-03 18:12:07.000 184 32373.69 94.22 4457.77 32683.13 2010-07-03 18:12:08.000 184 32373.70 94.22 4457.75 32683.07 2010-07-03 18:12:09.000 184 32373.71 94.19 4457.76 32683.14 2010-07-03 18:12:10.000 184 32373.67 94.19 4457.79 32683.10 2010-07-03 18:12:11.000 184 32373.62 94.19 4457.77 32683.04 2010-07-03 18:12:12.000 184 32373.61 94.21 4457.83 32683.03 2010-07-03 18:12:13.000 184 32373.62 94.20 4457.82 32683.12 2010-07-03 18:12:14.000 184 32373.62 94.20 4457.78 32683.02 2010-07-03 18:12:15.000 184 32373.63 94.19 4457.76 32682.97 2010-07-03 18:12:16.000 184 32373.58 94.19 4457.75 32683.00 2010-07-03 18:12:17.000 184 32373.52 94.23 4457.76 32683.05 2010-07-03 18:12:18.000 184 32373.48 94.23 4457.78 32683.05 2010-07-03 18:12:19.000 184 32373.49 94.20 4457.76 32683.01 2010-07-03 18:12:20.000 184 32373.56 94.22 4457.74 32682.94 2010-07-03 18:12:21.000 184 32373.56 94.26 4457.78 32682.96 2010-07-03 18:12:22.000 184 32373.53 94.28 4457.78 32683.03 2010-07-03 18:12:23.000 184 32373.53 94.30 4457.78 32682.98 2010-07-03 18:12:24.000 184 32373.53 94.31 4457.77 32683.01 2010-07-03 18:12:25.000 184 32373.50 94.27 4457.75 32682.99 2010-07-03 18:12:26.000 184 32373.50 94.25 4457.75 32683.03 2010-07-03 18:12:27.000 184 32373.52 94.27 4457.75 32682.91 2010-07-03 18:12:28.000 184 32373.48 94.28 4457.75 32683.04 2010-07-03 18:12:29.000 184 32373.48 94.27 4457.72 32682.97 2010-07-03 18:12:30.000 184 32373.49 94.26 4457.72 32682.85 2010-07-03 18:12:31.000 184 32373.49 94.24 4457.70 32683.03 2010-07-03 18:12:32.000 184 32373.49 94.25 4457.76 32683.00 2010-07-03 18:12:33.000 184 32373.47 94.28 4457.76 32682.97 2010-07-03 18:12:34.000 184 32373.49 94.23 4457.80 32683.01 2010-07-03 18:12:35.000 184 32373.51 94.24 4457.82 32682.93 2010-07-03 18:12:36.000 184 32373.48 94.23 4457.87 32683.02 2010-07-03 18:12:37.000 184 32373.47 94.21 4457.88 32683.00 2010-07-03 18:12:38.000 184 32373.48 94.26 4457.85 32682.88 2010-07-03 18:12:39.000 184 32373.46 94.26 4457.84 32683.06 2010-07-03 18:12:40.000 184 32373.44 94.23 4457.83 32682.97 2010-07-03 18:12:41.000 184 32373.46 94.24 4457.85 32682.96 2010-07-03 18:12:42.000 184 32373.46 94.29 4457.84 32682.98 2010-07-03 18:12:43.000 184 32373.46 94.27 4457.85 32683.03 2010-07-03 18:12:44.000 184 32373.42 94.28 4457.85 32682.89 2010-07-03 18:12:45.000 184 32373.42 94.28 4457.85 32682.94 2010-07-03 18:12:46.000 184 32373.43 94.28 4457.85 32682.96 2010-07-03 18:12:47.000 184 32373.45 94.24 4457.81 32682.93 2010-07-03 18:12:48.000 184 32373.51 94.22 4457.85 32682.90 2010-07-03 18:12:49.000 184 32373.45 94.23 4457.84 32682.87 2010-07-03 18:12:50.000 184 32373.45 94.26 4457.84 32682.92 2010-07-03 18:12:51.000 184 32373.48 94.25 4457.84 32682.88 2010-07-03 18:12:52.000 184 32373.48 94.24 4457.81 32682.95 2010-07-03 18:12:53.000 184 32373.43 94.27 4457.79 32682.89 2010-07-03 18:12:54.000 184 32373.39 94.30 4457.81 32682.84 2010-07-03 18:12:55.000 184 32373.41 94.28 4457.80 32682.96 2010-07-03 18:12:56.000 184 32373.40 94.27 4457.84 32682.88 2010-07-03 18:12:57.000 184 32373.36 94.32 4457.82 32682.88 2010-07-03 18:12:58.000 184 32373.41 94.31 4457.81 32682.85 2010-07-03 18:12:59.000 184 32373.41 94.28 4457.77 32682.85 2010-07-03 18:13:00.000 184 32373.38 94.23 4457.81 32682.85 2010-07-03 18:13:01.000 184 32373.35 94.25 4457.84 32682.78 2010-07-03 18:13:02.000 184 32373.34 94.29 4457.82 32682.79 2010-07-03 18:13:03.000 184 32373.36 94.30 4457.81 32682.85 2010-07-03 18:13:04.000 184 32373.38 94.25 4457.81 32682.83 2010-07-03 18:13:05.000 184 32373.35 94.24 4457.82 32682.88 2010-07-03 18:13:06.000 184 32373.29 94.27 4457.80 32682.77 2010-07-03 18:13:07.000 184 32373.30 94.28 4457.75 32682.77 2010-07-03 18:13:08.000 184 32373.28 94.31 4457.75 32682.82 2010-07-03 18:13:09.000 184 32373.29 94.32 4457.73 32682.68 2010-07-03 18:13:10.000 184 32373.29 94.31 4457.77 32682.76 2010-07-03 18:13:11.000 184 32373.29 94.30 4457.76 32682.74 2010-07-03 18:13:12.000 184 32373.28 94.31 4457.79 32682.74 2010-07-03 18:13:13.000 184 32373.22 94.29 4457.82 32682.63 2010-07-03 18:13:14.000 184 32373.21 94.30 4457.81 32682.61 2010-07-03 18:13:15.000 184 32373.20 94.30 4457.83 32682.68 2010-07-03 18:13:16.000 184 32373.18 94.31 4457.80 32682.73 2010-07-03 18:13:17.000 184 32373.13 94.33 4457.81 32682.65 2010-07-03 18:13:18.000 184 32373.11 94.34 4457.79 32682.65 2010-07-03 18:13:19.000 184 32373.13 94.35 4457.75 32682.64 2010-07-03 18:13:20.000 184 32373.13 94.36 4457.72 32682.57 2010-07-03 18:13:21.000 184 32373.15 94.38 4457.75 32682.60 2010-07-03 18:13:22.000 184 32373.14 94.41 4457.75 32682.60 2010-07-03 18:13:23.000 184 32373.15 94.36 4457.77 32682.56 2010-07-03 18:13:24.000 184 32373.13 94.37 4457.76 32682.64 2010-07-03 18:13:25.000 184 32373.12 94.37 4457.76 32682.54 2010-07-03 18:13:26.000 184 32373.09 94.37 4457.76 32682.63 2010-07-03 18:13:27.000 184 32373.13 94.40 4457.72 32682.54 2010-07-03 18:13:28.000 184 32373.13 94.39 4457.77 32682.64 2010-07-03 18:13:29.000 184 32373.13 94.39 4457.75 32682.63 2010-07-03 18:13:30.000 184 32373.08 94.37 4457.73 32682.60 2010-07-03 18:13:31.000 184 32373.10 94.38 4457.75 32682.52 2010-07-03 18:13:32.000 184 32373.11 94.40 4457.75 32682.62 2010-07-03 18:13:33.000 184 32373.14 94.36 4457.71 32682.59 2010-07-03 18:13:34.000 184 32373.10 94.36 4457.72 32682.53 2010-07-03 18:13:35.000 184 32373.11 94.40 4457.75 32682.67 2010-07-03 18:13:36.000 184 32373.12 94.44 4457.73 32682.65 2010-07-03 18:13:37.000 184 32373.10 94.39 4457.74 32682.57 2010-07-03 18:13:38.000 184 32373.09 94.36 4457.68 32682.57 2010-07-03 18:13:39.000 184 32373.13 94.37 4457.67 32682.63 2010-07-03 18:13:40.000 184 32373.12 94.40 4457.67 32682.57 2010-07-03 18:13:41.000 184 32373.11 94.41 4457.72 32682.62 2010-07-03 18:13:42.000 184 32373.09 94.39 4457.71 32682.60 2010-07-03 18:13:43.000 184 32373.07 94.34 4457.72 32682.57 2010-07-03 18:13:44.000 184 32373.10 94.36 4457.73 32682.62 2010-07-03 18:13:45.000 184 32373.13 94.37 4457.76 32682.56 2010-07-03 18:13:46.000 184 32373.09 94.40 4457.75 32682.67 2010-07-03 18:13:47.000 184 32373.06 94.39 4457.71 32682.61 2010-07-03 18:13:48.000 184 32373.07 94.36 4457.67 32682.58 2010-07-03 18:13:49.000 184 32373.12 94.33 4457.72 32682.59 2010-07-03 18:13:50.000 184 32373.10 94.28 4457.74 32682.63 2010-07-03 18:13:51.000 184 32373.08 94.33 4457.71 32682.67 2010-07-03 18:13:52.000 184 32373.09 94.38 4457.70 32682.55 2010-07-03 18:13:53.000 184 32373.08 94.37 4457.72 32682.65 2010-07-03 18:13:54.000 184 32373.09 94.37 4457.68 32682.61 2010-07-03 18:13:55.000 184 32373.13 94.37 4457.70 32682.61 2010-07-03 18:13:56.000 184 32373.13 94.38 4457.70 32682.53 2010-07-03 18:13:57.000 184 32373.14 94.36 4457.65 32682.57 2010-07-03 18:13:58.000 184 32373.10 94.36 4457.68 32682.69 2010-07-03 18:13:59.000 184 32373.08 94.34 4457.63 32682.63 2010-07-03 18:14:00.000 184 32373.09 94.35 4457.60 32682.51 2010-07-03 18:14:01.000 184 32373.10 94.40 4457.68 32682.67 2010-07-03 18:14:02.000 184 32373.13 94.41 4457.70 32682.56 2010-07-03 18:14:03.000 184 32373.12 94.37 4457.70 32682.56 2010-07-03 18:14:04.000 184 32373.07 94.33 4457.69 32682.59 2010-07-03 18:14:05.000 184 32373.08 94.34 4457.70 32682.54 2010-07-03 18:14:06.000 184 32373.12 94.35 4457.72 32682.56 2010-07-03 18:14:07.000 184 32373.07 94.38 4457.71 32682.55 2010-07-03 18:14:08.000 184 32373.04 94.39 4457.68 32682.61 2010-07-03 18:14:09.000 184 32373.05 94.38 4457.68 32682.55 2010-07-03 18:14:10.000 184 32373.05 94.40 4457.71 32682.61 2010-07-03 18:14:11.000 184 32373.07 94.37 4457.71 32682.49 2010-07-03 18:14:12.000 184 32373.09 94.38 4457.75 32682.48 2010-07-03 18:14:13.000 184 32373.05 94.37 4457.76 32682.62 2010-07-03 18:14:14.000 184 32373.06 94.37 4457.73 32682.55 2010-07-03 18:14:15.000 184 32373.04 94.36 4457.69 32682.49 2010-07-03 18:14:16.000 184 32372.99 94.39 4457.69 32682.47 2010-07-03 18:14:17.000 184 32373.04 94.42 4457.72 32682.46 2010-07-03 18:14:18.000 184 32373.03 94.40 4457.74 32682.61 2010-07-03 18:14:19.000 184 32373.04 94.39 4457.69 32682.48 2010-07-03 18:14:20.000 184 32373.02 94.38 4457.69 32682.53 2010-07-03 18:14:21.000 184 32373.03 94.43 4457.68 32682.55 2010-07-03 18:14:22.000 184 32373.10 94.47 4457.69 32682.46 2010-07-03 18:14:23.000 184 32373.09 94.42 4457.73 32682.54 2010-07-03 18:14:24.000 184 32373.07 94.42 4457.71 32682.52 2010-07-03 18:14:25.000 184 32373.03 94.42 4457.73 32682.60 2010-07-03 18:14:26.000 184 32373.03 94.43 4457.69 32682.51 2010-07-03 18:14:27.000 184 32373.04 94.38 4457.71 32682.51 2010-07-03 18:14:28.000 184 32373.04 94.40 4457.73 32682.48 2010-07-03 18:14:29.000 184 32373.07 94.43 4457.75 32682.49 2010-07-03 18:14:30.000 184 32373.06 94.45 4457.73 32682.51 2010-07-03 18:14:31.000 184 32373.05 94.43 4457.70 32682.54 2010-07-03 18:14:32.000 184 32373.09 94.39 4457.68 32682.47 2010-07-03 18:14:33.000 184 32373.12 94.37 4457.67 32682.53 2010-07-03 18:14:34.000 184 32373.12 94.33 4457.65 32682.52 2010-07-03 18:14:35.000 184 32373.09 94.37 4457.67 32682.58 2010-07-03 18:14:36.000 184 32373.06 94.39 4457.69 32682.59 2010-07-03 18:14:37.000 184 32373.06 94.38 4457.69 32682.57 2010-07-03 18:14:38.000 184 32373.05 94.37 4457.70 32682.56 2010-07-03 18:14:39.000 184 32373.08 94.35 4457.69 32682.53 2010-07-03 18:14:40.000 184 32373.11 94.34 4457.67 32682.56 2010-07-03 18:14:41.000 184 32373.09 94.34 4457.65 32682.60 2010-07-03 18:14:42.000 184 32373.08 94.34 4457.65 32682.59 2010-07-03 18:14:43.000 184 32373.09 94.33 4457.65 32682.55 2010-07-03 18:14:44.000 184 32373.09 94.35 4457.67 32682.55 2010-07-03 18:14:45.000 184 32373.07 94.32 4457.66 32682.59 2010-07-03 18:14:46.000 184 32373.08 94.31 4457.69 32682.52 2010-07-03 18:14:47.000 184 32373.09 94.30 4457.68 32682.53 2010-07-03 18:14:48.000 184 32373.05 94.28 4457.69 32682.63 2010-07-03 18:14:49.000 184 32373.04 94.28 4457.61 32682.49 2010-07-03 18:14:50.000 184 32373.01 94.27 4457.62 32682.53 2010-07-03 18:14:51.000 184 32373.04 94.29 4457.69 32682.50 2010-07-03 18:14:52.000 184 32373.06 94.32 4457.69 32682.59 2010-07-03 18:14:53.000 184 32373.08 94.31 4457.72 32682.50 2010-07-03 18:14:54.000 184 32373.08 94.27 4457.72 32682.59 2010-07-03 18:14:55.000 184 32373.04 94.29 4457.76 32682.58 2010-07-03 18:14:56.000 184 32373.03 94.24 4457.78 32682.54 2010-07-03 18:14:57.000 184 32373.08 94.26 4457.73 32682.57 2010-07-03 18:14:58.000 184 32373.06 94.26 4457.72 32682.50 2010-07-03 18:14:59.000 184 32373.01 94.29 4457.74 32682.55 2010-07-03 18:15:00.000 184 32372.99 94.30 4457.74 32682.55 2010-07-03 18:15:01.000 184 32373.02 94.28 4457.73 32682.47 2010-07-03 18:15:02.000 184 32373.01 94.28 4457.72 32682.48 2010-07-03 18:15:03.000 184 32372.95 94.33 4457.71 32682.48 2010-07-03 18:15:04.000 184 32372.92 94.31 4457.71 32682.52 2010-07-03 18:15:05.000 184 32372.92 94.28 4457.73 32682.54 2010-07-03 18:15:06.000 184 32372.94 94.32 4457.75 32682.52 2010-07-03 18:15:07.000 184 32372.92 94.31 4457.69 32682.48 2010-07-03 18:15:08.000 184 32372.91 94.31 4457.62 32682.37 2010-07-03 18:15:09.000 184 32372.90 94.34 4457.65 32682.58 2010-07-03 18:15:10.000 184 32372.90 94.33 4457.67 32682.49 2010-07-03 18:15:11.000 184 32372.89 94.31 4457.65 32682.46 2010-07-03 18:15:12.000 184 32372.86 94.34 4457.66 32682.42 2010-07-03 18:15:13.000 184 32372.87 94.35 4457.69 32682.46 2010-07-03 18:15:14.000 184 32372.91 94.39 4457.66 32682.42 2010-07-03 18:15:15.000 184 32372.88 94.34 4457.61 32682.36 2010-07-03 18:15:16.000 184 32372.85 94.33 4457.62 32682.45 2010-07-03 18:15:17.000 184 32372.86 94.31 4457.64 32682.45 2010-07-03 18:15:18.000 184 32372.86 94.33 4457.62 32682.36 2010-07-03 18:15:19.000 184 32372.83 94.30 4457.59 32682.36 2010-07-03 18:15:20.000 184 32372.81 94.31 4457.55 32682.35 2010-07-03 18:15:21.000 184 32372.82 94.32 4457.56 32682.40 2010-07-03 18:15:22.000 184 32372.86 94.33 4457.61 32682.35 2010-07-03 18:15:23.000 184 32372.86 94.31 4457.61 32682.42 2010-07-03 18:15:24.000 184 32372.85 94.30 4457.61 32682.38 2010-07-03 18:15:25.000 184 32372.82 94.35 4457.64 32682.35 2010-07-03 18:15:26.000 184 32372.80 94.35 4457.62 32682.31 2010-07-03 18:15:27.000 184 32372.81 94.39 4457.65 32682.38 2010-07-03 18:15:28.000 184 32372.75 94.41 4457.67 32682.42 2010-07-03 18:15:29.000 184 32372.77 94.42 4457.65 32682.29 2010-07-03 18:15:30.000 184 32372.76 94.38 4457.64 32682.28 2010-07-03 18:15:31.000 184 32372.73 94.38 4457.64 32682.29 2010-07-03 18:15:32.000 184 32372.70 94.43 4457.70 32682.28 2010-07-03 18:15:33.000 184 32372.69 94.44 4457.70 32682.32 2010-07-03 18:15:34.000 184 32372.71 94.46 4457.71 32682.24 2010-07-03 18:15:35.000 184 32372.74 94.45 4457.70 32682.25 2010-07-03 18:15:36.000 184 32372.76 94.46 4457.67 32682.17 2010-07-03 18:15:37.000 184 32372.74 94.46 4457.67 32682.24 2010-07-03 18:15:38.000 184 32372.73 94.46 4457.67 32682.27 2010-07-03 18:15:39.000 184 32372.72 94.42 4457.64 32682.29 2010-07-03 18:15:40.000 184 32372.68 94.38 4457.64 32682.13 2010-07-03 18:15:41.000 184 32372.69 94.39 4457.66 32682.23 2010-07-03 18:15:42.000 184 32372.68 94.41 4457.65 32682.25 2010-07-03 18:15:43.000 184 32372.71 94.41 4457.67 32682.16 2010-07-03 18:15:44.000 184 32372.71 94.41 4457.66 32682.16 2010-07-03 18:15:45.000 184 32372.71 94.38 4457.66 32682.21 2010-07-03 18:15:46.000 184 32372.69 94.38 4457.68 32682.23 2010-07-03 18:15:47.000 184 32372.71 94.41 4457.69 32682.16 2010-07-03 18:15:48.000 184 32372.71 94.41 4457.67 32682.18 2010-07-03 18:15:49.000 184 32372.68 94.44 4457.69 32682.21 2010-07-03 18:15:50.000 184 32372.68 94.46 4457.68 32682.24 2010-07-03 18:15:51.000 184 32372.68 94.44 4457.71 32682.18 2010-07-03 18:15:52.000 184 32372.63 94.44 4457.64 32682.13 2010-07-03 18:15:53.000 184 32372.63 94.41 4457.67 32682.14 2010-07-03 18:15:54.000 184 32372.58 94.41 4457.68 32682.13 2010-07-03 18:15:55.000 184 32372.60 94.41 4457.70 32682.19 2010-07-03 18:15:56.000 184 32372.59 94.41 4457.73 32682.21 2010-07-03 18:15:57.000 184 32372.58 94.41 4457.73 32682.22 2010-07-03 18:15:58.000 184 32372.60 94.41 4457.71 32682.14 2010-07-03 18:15:59.000 184 32372.62 94.43 4457.70 32682.20 2010-07-03 18:16:00.000 184 32372.61 94.41 4457.68 32682.20 2010-07-03 18:16:01.000 184 32372.63 94.44 4457.68 32682.02 2010-07-03 18:16:02.000 184 32372.62 94.43 4457.70 32682.09 2010-07-03 18:16:03.000 184 32372.58 94.41 4457.69 32682.21 2010-07-03 18:16:04.000 184 32372.59 94.42 4457.68 32682.21 2010-07-03 18:16:05.000 184 32372.60 94.42 4457.73 32682.12 2010-07-03 18:16:06.000 184 32372.58 94.43 4457.70 32682.19 2010-07-03 18:16:07.000 184 32372.57 94.41 4457.69 32682.11 2010-07-03 18:16:08.000 184 32372.54 94.45 4457.73 32682.23 2010-07-03 18:16:09.000 184 32372.54 94.47 4457.71 32682.13 2010-07-03 18:16:10.000 184 32372.56 94.45 4457.75 32682.03 2010-07-03 18:16:11.000 184 32372.62 94.45 4457.70 32682.09 2010-07-03 18:16:12.000 184 32372.64 94.51 4457.67 32682.22 2010-07-03 18:16:13.000 184 32372.63 94.50 4457.70 32682.13 2010-07-03 18:16:14.000 184 32372.64 94.48 4457.65 32682.17 2010-07-03 18:16:15.000 184 32372.64 94.49 4457.67 32682.13 2010-07-03 18:16:16.000 184 32372.63 94.48 4457.67 32682.06 2010-07-03 18:16:17.000 184 32372.61 94.49 4457.63 32682.10 2010-07-03 18:16:18.000 184 32372.60 94.50 4457.62 32682.20 2010-07-03 18:16:19.000 184 32372.60 94.48 4457.63 32682.07 2010-07-03 18:16:20.000 184 32372.63 94.50 4457.62 32682.03 2010-07-03 18:16:21.000 184 32372.65 94.52 4457.66 32682.14 2010-07-03 18:16:22.000 184 32372.66 94.49 4457.69 32682.11 2010-07-03 18:16:23.000 184 32372.66 94.42 4457.69 32682.16 2010-07-03 18:16:24.000 184 32372.62 94.40 4457.71 32682.12 2010-07-03 18:16:25.000 184 32372.64 94.41 4457.67 32682.14 2010-07-03 18:16:26.000 184 32372.63 94.44 4457.68 32682.04 2010-07-03 18:16:27.000 184 32372.60 94.45 4457.67 32682.11 2010-07-03 18:16:28.000 184 32372.58 94.46 4457.67 32682.09 2010-07-03 18:16:29.000 184 32372.59 94.45 4457.65 32682.05 2010-07-03 18:16:30.000 184 32372.56 94.49 4457.63 32682.11 2010-07-03 18:16:31.000 184 32372.56 94.51 4457.66 32681.98 2010-07-03 18:16:32.000 184 32372.56 94.50 4457.69 32682.11 2010-07-03 18:16:33.000 184 32372.58 94.50 4457.69 32682.02 2010-07-03 18:16:34.000 184 32372.60 94.49 4457.68 32682.07 2010-07-03 18:16:35.000 184 32372.59 94.47 4457.65 32682.06 2010-07-03 18:16:36.000 184 32372.53 94.47 4457.62 32682.14 2010-07-03 18:16:37.000 184 32372.55 94.47 4457.64 32682.07 2010-07-03 18:16:38.000 184 32372.52 94.46 4457.60 32682.01 2010-07-03 18:16:39.000 184 32372.54 94.41 4457.59 32682.12 2010-07-03 18:16:40.000 184 32372.50 94.41 4457.61 32682.01 2010-07-03 18:16:41.000 184 32372.46 94.46 4457.61 32682.01 2010-07-03 18:16:42.000 184 32372.45 94.47 4457.65 32681.99 2010-07-03 18:16:43.000 184 32372.45 94.47 4457.63 32682.06 2010-07-03 18:16:44.000 184 32372.46 94.48 4457.63 32681.99 2010-07-03 18:16:45.000 184 32372.48 94.48 4457.66 32681.89 2010-07-03 18:16:46.000 184 32372.48 94.50 4457.65 32682.08 2010-07-03 18:16:47.000 184 32372.47 94.52 4457.61 32682.02 2010-07-03 18:16:48.000 184 32372.49 94.50 4457.57 32681.92 2010-07-03 18:16:49.000 184 32372.47 94.49 4457.58 32682.02 2010-07-03 18:16:50.000 184 32372.43 94.52 4457.59 32682.03 2010-07-03 18:16:51.000 184 32372.47 94.52 4457.58 32681.96 2010-07-03 18:16:52.000 184 32372.44 94.53 4457.53 32681.97 2010-07-03 18:16:53.000 184 32372.45 94.51 4457.55 32681.95 2010-07-03 18:16:54.000 184 32372.44 94.53 4457.59 32682.00 2010-07-03 18:16:55.000 184 32372.46 94.50 4457.63 32682.08 2010-07-03 18:16:56.000 184 32372.44 94.54 4457.63 32681.83 2010-07-03 18:16:57.000 184 32372.46 94.59 4457.58 32681.94 2010-07-03 18:16:58.000 184 32372.42 94.58 4457.62 32681.82 2010-07-03 18:16:59.000 184 32372.40 94.53 4457.61 32681.92 2010-07-03 18:17:00.000 184 32372.36 94.57 4457.60 32681.99 2010-07-03 18:17:01.000 184 32372.40 94.58 4457.59 32681.89 2010-07-03 18:17:02.000 184 32372.40 94.58 4457.63 32681.99 2010-07-03 18:17:03.000 184 32372.38 94.57 4457.57 32681.97 2010-07-03 18:17:04.000 184 32372.40 94.59 4457.58 32681.90 2010-07-03 18:17:05.000 184 32372.36 94.59 4457.58 32681.84 2010-07-03 18:17:06.000 184 32372.36 94.61 4457.62 32681.93 2010-07-03 18:17:07.000 184 32372.39 94.60 4457.61 32681.90 2010-07-03 18:17:08.000 184 32372.40 94.58 4457.57 32681.92 2010-07-03 18:17:09.000 184 32372.41 94.55 4457.56 32681.80 2010-07-03 18:17:10.000 184 32372.39 94.56 4457.58 32681.87 2010-07-03 18:17:11.000 184 32372.39 94.60 4457.60 32681.89 2010-07-03 18:17:12.000 184 32372.37 94.61 4457.57 32681.90 2010-07-03 18:17:13.000 184 32372.37 94.60 4457.59 32681.80 2010-07-03 18:17:14.000 184 32372.34 94.57 4457.56 32681.86 2010-07-03 18:17:15.000 184 32372.33 94.60 4457.58 32681.76 2010-07-03 18:17:16.000 184 32372.32 94.66 4457.60 32681.89 2010-07-03 18:17:17.000 184 32372.32 94.68 4457.60 32681.86 2010-07-03 18:17:18.000 184 32372.33 94.66 4457.62 32681.86 2010-07-03 18:17:19.000 184 32372.31 94.63 4457.57 32681.75 2010-07-03 18:17:20.000 184 32372.31 94.61 4457.55 32681.75 2010-07-03 18:17:21.000 184 32372.28 94.62 4457.55 32681.89 2010-07-03 18:17:22.000 184 32372.26 94.65 4457.54 32681.86 2010-07-03 18:17:23.000 184 32372.27 94.66 4457.56 32681.75 2010-07-03 18:17:24.000 184 32372.29 94.65 4457.53 32681.73 2010-07-03 18:17:25.000 184 32372.28 94.67 4457.56 32681.73 2010-07-03 18:17:26.000 184 32372.22 94.71 4457.57 32681.73 2010-07-03 18:17:27.000 184 32372.17 94.70 4457.57 32681.69 2010-07-03 18:17:28.000 184 32372.16 94.63 4457.55 32681.72 2010-07-03 18:17:29.000 184 32372.17 94.64 4457.59 32681.66 2010-07-03 18:17:30.000 184 32372.10 94.71 4457.59 32681.68 2010-07-03 18:17:31.000 184 32372.10 94.69 4457.57 32681.56 2010-07-03 18:17:32.000 184 32372.10 94.68 4457.58 32681.62 2010-07-03 18:17:33.000 184 32372.05 94.64 4457.56 32681.68 2010-07-03 18:17:34.000 184 32372.04 94.65 4457.57 32681.62 2010-07-03 18:17:35.000 184 32372.04 94.66 4457.58 32681.61 2010-07-03 18:17:36.000 184 32372.01 94.65 4457.58 32681.58 2010-07-03 18:17:37.000 184 32372.03 94.68 4457.55 32681.47 2010-07-03 18:17:38.000 184 32372.02 94.73 4457.59 32681.65 2010-07-03 18:17:39.000 184 32372.02 94.77 4457.57 32681.59 2010-07-03 18:17:40.000 184 32371.99 94.76 4457.57 32681.53 2010-07-03 18:17:41.000 184 32371.99 94.75 4457.57 32681.47 2010-07-03 18:17:42.000 184 32372.00 94.74 4457.52 32681.55 2010-07-03 18:17:43.000 184 32372.03 94.73 4457.51 32681.46 2010-07-03 18:17:44.000 184 32372.03 94.75 4457.51 32681.54 2010-07-03 18:17:45.000 184 32372.05 94.74 4457.55 32681.52 2010-07-03 18:17:46.000 184 32372.00 94.72 4457.57 32681.54 2010-07-03 18:17:47.000 184 32372.02 94.70 4457.57 32681.47 2010-07-03 18:17:48.000 184 32372.02 94.73 4457.60 32681.54 2010-07-03 18:17:49.000 184 32372.00 94.70 4457.63 32681.50 2010-07-03 18:17:50.000 184 32371.99 94.69 4457.63 32681.47 2010-07-03 18:17:51.000 184 32371.98 94.70 4457.62 32681.58 2010-07-03 18:17:52.000 184 32371.96 94.72 4457.64 32681.41 2010-07-03 18:17:53.000 184 32371.96 94.71 4457.59 32681.47 2010-07-03 18:17:54.000 184 32371.90 94.68 4457.60 32681.46 2010-07-03 18:17:55.000 184 32371.96 94.70 4457.60 32681.44 2010-07-03 18:17:56.000 184 32371.94 94.72 4457.62 32681.46 2010-07-03 18:17:57.000 184 32371.93 94.66 4457.60 32681.41 2010-07-03 18:17:58.000 184 32371.94 94.67 4457.57 32681.45 2010-07-03 18:17:59.000 184 32371.96 94.73 4457.55 32681.46 2010-07-03 18:18:00.000 184 32371.94 94.72 4457.57 32681.44 2010-07-03 18:18:01.000 184 32371.89 94.71 4457.56 32681.38 2010-07-03 18:18:02.000 184 32371.88 94.71 4457.58 32681.40 2010-07-03 18:18:03.000 184 32371.88 94.73 4457.64 32681.42 2010-07-03 18:18:04.000 184 32371.89 94.74 4457.67 32681.39 2010-07-03 18:18:05.000 184 32371.85 94.74 4457.64 32681.47 2010-07-03 18:18:06.000 184 32371.85 94.79 4457.60 32681.40 2010-07-03 18:18:07.000 184 32371.85 94.74 4457.63 32681.33 2010-07-03 18:18:08.000 184 32371.85 94.78 4457.65 32681.37 2010-07-03 18:18:09.000 184 32371.85 94.79 4457.66 32681.33 2010-07-03 18:18:10.000 184 32371.79 94.82 4457.67 32681.41 2010-07-03 18:18:11.000 184 32371.81 94.83 4457.64 32681.36 2010-07-03 18:18:12.000 184 32371.79 94.83 4457.66 32681.43 2010-07-03 18:18:13.000 184 32371.78 94.83 4457.67 32681.30 2010-07-03 18:18:14.000 184 32371.80 94.84 4457.71 32681.44 2010-07-03 18:18:15.000 184 32371.79 94.83 4457.64 32681.32 2010-07-03 18:18:16.000 184 32371.82 94.79 4457.64 32681.37 2010-07-03 18:18:17.000 184 32371.80 94.79 4457.64 32681.38 2010-07-03 18:18:18.000 184 32371.76 94.83 4457.62 32681.33 2010-07-03 18:18:19.000 184 32371.75 94.81 4457.61 32681.33 2010-07-03 18:18:20.000 184 32371.73 94.81 4457.61 32681.32 2010-07-03 18:18:21.000 184 32371.76 94.81 4457.60 32681.23 2010-07-03 18:18:22.000 184 32371.79 94.87 4457.60 32681.33 2010-07-03 18:18:23.000 184 32371.80 94.85 4457.64 32681.35 2010-07-03 18:18:24.000 184 32371.78 94.83 4457.61 32681.33 2010-07-03 18:18:25.000 184 32371.76 94.84 4457.60 32681.39 2010-07-03 18:18:26.000 184 32371.78 94.84 4457.64 32681.25 2010-07-03 18:18:27.000 184 32371.79 94.84 4457.60 32681.32 2010-07-03 18:18:28.000 184 32371.78 94.80 4457.60 32681.31 2010-07-03 18:18:29.000 184 32371.80 94.80 4457.62 32681.24 2010-07-03 18:18:30.000 184 32371.78 94.79 4457.63 32681.27 2010-07-03 18:18:31.000 184 32371.77 94.76 4457.65 32681.25 2010-07-03 18:18:32.000 184 32371.79 94.75 4457.63 32681.33 2010-07-03 18:18:33.000 184 32371.81 94.75 4457.62 32681.33 2010-07-03 18:18:34.000 184 32371.77 94.76 4457.63 32681.36 2010-07-03 18:18:35.000 184 32371.74 94.76 4457.65 32681.26 2010-07-03 18:18:36.000 184 32371.75 94.76 4457.65 32681.22 2010-07-03 18:18:37.000 184 32371.77 94.78 4457.65 32681.35 2010-07-03 18:18:38.000 184 32371.72 94.78 4457.63 32681.38 2010-07-03 18:18:39.000 184 32371.70 94.77 4457.59 32681.18 2010-07-03 18:18:40.000 184 32371.74 94.79 4457.61 32681.21 2010-07-03 18:18:41.000 184 32371.77 94.78 4457.54 32681.26 2010-07-03 18:18:42.000 184 32371.73 94.76 4457.57 32681.28 2010-07-03 18:18:43.000 184 32371.77 94.72 4457.61 32681.26 2010-07-03 18:18:44.000 184 32371.76 94.70 4457.60 32681.24 2010-07-03 18:18:45.000 184 32371.72 94.70 4457.60 32681.22 2010-07-03 18:18:46.000 184 32371.73 94.77 4457.64 32681.28 2010-07-03 18:18:47.000 184 32371.74 94.78 4457.66 32681.32 2010-07-03 18:18:48.000 184 32371.79 94.79 4457.71 32681.28 2010-07-03 18:18:49.000 184 32371.80 94.76 4457.69 32681.28 2010-07-03 18:18:50.000 184 32371.79 94.74 4457.67 32681.20 2010-07-03 18:18:51.000 184 32371.76 94.73 4457.67 32681.30 2010-07-03 18:18:52.000 184 32371.70 94.73 4457.65 32681.24 2010-07-03 18:18:53.000 184 32371.74 94.73 4457.62 32681.22 2010-07-03 18:18:54.000 184 32371.74 94.75 4457.63 32681.20 2010-07-03 18:18:55.000 184 32371.70 94.78 4457.62 32681.28 2010-07-03 18:18:56.000 184 32371.69 94.80 4457.66 32681.20 2010-07-03 18:18:57.000 184 32371.71 94.78 4457.69 32681.25 2010-07-03 18:18:58.000 184 32371.72 94.79 4457.68 32681.26 2010-07-03 18:18:59.000 184 32371.72 94.80 4457.71 32681.20 2010-07-03 18:19:00.000 184 32371.70 94.81 4457.69 32681.23 2010-07-03 18:19:01.000 184 32371.68 94.82 4457.70 32681.18 2010-07-03 18:19:02.000 184 32371.67 94.80 4457.69 32681.24 2010-07-03 18:19:03.000 184 32371.71 94.80 4457.68 32681.27 2010-07-03 18:19:04.000 184 32371.75 94.82 4457.68 32681.21 2010-07-03 18:19:05.000 184 32371.72 94.81 4457.70 32681.30 2010-07-03 18:19:06.000 184 32371.72 94.81 4457.71 32681.20 2010-07-03 18:19:07.000 184 32371.70 94.80 4457.68 32681.25 2010-07-03 18:19:08.000 184 32371.70 94.81 4457.68 32681.22 2010-07-03 18:19:09.000 184 32371.73 94.79 4457.64 32681.21 2010-07-03 18:19:10.000 184 32371.74 94.78 4457.65 32681.17 2010-07-03 18:19:11.000 184 32371.73 94.79 4457.61 32681.30 2010-07-03 18:19:12.000 184 32371.74 94.80 4457.62 32681.19 2010-07-03 18:19:13.000 184 32371.71 94.77 4457.65 32681.18 2010-07-03 18:19:14.000 184 32371.72 94.81 4457.68 32681.19 2010-07-03 18:19:15.000 184 32371.73 94.80 4457.68 32681.18 2010-07-03 18:19:16.000 184 32371.69 94.77 4457.64 32681.26 2010-07-03 18:19:17.000 184 32371.68 94.81 4457.60 32681.27 2010-07-03 18:19:18.000 184 32371.69 94.80 4457.60 32681.22 2010-07-03 18:19:19.000 184 32371.69 94.78 4457.60 32681.14 2010-07-03 18:19:20.000 184 32371.68 94.76 4457.62 32681.19 2010-07-03 18:19:21.000 184 32371.70 94.74 4457.61 32681.20 2010-07-03 18:19:22.000 184 32371.73 94.73 4457.60 32681.22 2010-07-03 18:19:23.000 184 32371.66 94.74 4457.61 32681.17 2010-07-03 18:19:24.000 184 32371.63 94.74 4457.61 32681.24 2010-07-03 18:19:25.000 184 32371.65 94.71 4457.65 32681.28 2010-07-03 18:19:26.000 184 32371.69 94.67 4457.67 32681.09 2010-07-03 18:19:27.000 184 32371.68 94.64 4457.60 32681.18 2010-07-03 18:19:28.000 184 32371.68 94.65 4457.58 32681.11 2010-07-03 18:19:29.000 184 32371.70 94.68 4457.62 32681.20 2010-07-03 18:19:30.000 184 32371.67 94.69 4457.67 32681.12 2010-07-03 18:19:31.000 184 32371.64 94.66 4457.70 32681.21 2010-07-03 18:19:32.000 184 32371.64 94.71 4457.68 32681.14 2010-07-03 18:19:33.000 184 32371.64 94.71 4457.67 32681.13 2010-07-03 18:19:34.000 184 32371.58 94.70 4457.69 32681.04 2010-07-03 18:19:35.000 184 32371.55 94.70 4457.71 32681.14 2010-07-03 18:19:36.000 184 32371.56 94.71 4457.70 32681.13 2010-07-03 18:19:37.000 184 32371.55 94.72 4457.68 32681.14 2010-07-03 18:19:38.000 184 32371.55 94.74 4457.63 32681.15 2010-07-03 18:19:39.000 184 32371.53 94.75 4457.64 32681.03 2010-07-03 18:19:40.000 184 32371.56 94.76 4457.68 32681.04 2010-07-03 18:19:41.000 184 32371.56 94.73 4457.66 32681.02 2010-07-03 18:19:42.000 184 32371.48 94.73 4457.68 32681.08 2010-07-03 18:19:43.000 184 32371.51 94.72 4457.71 32680.97 2010-07-03 18:19:44.000 184 32371.50 94.74 4457.66 32681.03 2010-07-03 18:19:45.000 184 32371.51 94.74 4457.67 32681.02 2010-07-03 18:19:46.000 184 32371.44 94.74 4457.66 32681.01 2010-07-03 18:19:47.000 184 32371.41 94.73 4457.69 32681.05 2010-07-03 18:19:48.000 184 32371.46 94.73 4457.69 32680.99 2010-07-03 18:19:49.000 184 32371.46 94.76 4457.67 32681.06 2010-07-03 18:19:50.000 184 32371.41 94.75 4457.66 32681.03 2010-07-03 18:19:51.000 184 32371.42 94.71 4457.60 32680.94 2010-07-03 18:19:52.000 184 32371.38 94.72 4457.62 32681.07 2010-07-03 18:19:53.000 184 32371.36 94.71 4457.62 32680.92 2010-07-03 18:19:54.000 184 32371.33 94.74 4457.66 32680.99 2010-07-03 18:19:55.000 184 32371.34 94.74 4457.67 32681.01 2010-07-03 18:19:56.000 184 32371.38 94.75 4457.67 32681.00 2010-07-03 18:19:57.000 184 32371.37 94.78 4457.62 32681.01 2010-07-03 18:19:58.000 184 32371.34 94.77 4457.58 32680.93 2010-07-03 18:19:59.000 184 32371.38 94.77 4457.59 32681.03 2010-07-03 18:20:00.000 184 32371.39 94.76 4457.60 32680.91 2010-07-03 18:20:01.000 184 32371.38 94.76 4457.59 32680.86 2010-07-03 18:20:02.000 184 32371.40 94.80 4457.60 32680.90 2010-07-03 18:20:03.000 184 32371.41 94.81 4457.65 32680.97 2010-07-03 18:20:04.000 184 32371.36 94.85 4457.69 32680.91 2010-07-03 18:20:05.000 184 32371.35 94.82 4457.72 32680.94 2010-07-03 18:20:06.000 184 32371.34 94.78 4457.69 32680.94 2010-07-03 18:20:07.000 184 32371.35 94.81 4457.63 32680.89 2010-07-03 18:20:08.000 184 32371.34 94.83 4457.62 32680.88 2010-07-03 18:20:09.000 184 32371.38 94.80 4457.66 32680.87 2010-07-03 18:20:10.000 184 32371.41 94.77 4457.64 32680.96 2010-07-03 18:20:11.000 184 32371.40 94.77 4457.65 32680.89 2010-07-03 18:20:12.000 184 32371.40 94.77 4457.64 32680.92 2010-07-03 18:20:13.000 184 32371.42 94.75 4457.63 32680.89 2010-07-03 18:20:14.000 184 32371.38 94.80 4457.64 32680.84 2010-07-03 18:20:15.000 184 32371.36 94.79 4457.71 32680.90 2010-07-03 18:20:16.000 184 32371.36 94.78 4457.69 32680.92 2010-07-03 18:20:17.000 184 32371.37 94.80 4457.69 32680.80 2010-07-03 18:20:18.000 184 32371.37 94.80 4457.69 32680.90 2010-07-03 18:20:19.000 184 32371.41 94.80 4457.71 32680.91 2010-07-03 18:20:20.000 184 32371.36 94.79 4457.68 32680.88 2010-07-03 18:20:21.000 184 32371.33 94.78 4457.71 32680.87 2010-07-03 18:20:22.000 184 32371.34 94.74 4457.75 32680.84 2010-07-03 18:20:23.000 184 32371.33 94.75 4457.73 32680.96 2010-07-03 18:20:24.000 184 32371.31 94.79 4457.67 32680.88 2010-07-03 18:20:25.000 184 32371.33 94.76 4457.66 32680.89 2010-07-03 18:20:26.000 184 32371.31 94.72 4457.68 32680.86 2010-07-03 18:20:27.000 184 32371.29 94.72 4457.72 32680.87 2010-07-03 18:20:28.000 184 32371.31 94.78 4457.70 32680.87 2010-07-03 18:20:29.000 184 32371.27 94.74 4457.63 32680.82 2010-07-03 18:20:30.000 184 32371.27 94.75 4457.60 32680.87 2010-07-03 18:20:31.000 184 32371.28 94.78 4457.62 32680.81 2010-07-03 18:20:32.000 184 32371.24 94.80 4457.63 32680.91 2010-07-03 18:20:33.000 184 32371.24 94.77 4457.66 32680.94 2010-07-03 18:20:34.000 184 32371.24 94.78 4457.66 32680.82 2010-07-03 18:20:35.000 184 32371.25 94.78 4457.64 32680.88 2010-07-03 18:20:36.000 184 32371.23 94.81 4457.67 32680.82 2010-07-03 18:20:37.000 184 32371.25 94.77 4457.68 32680.80 2010-07-03 18:20:38.000 184 32371.26 94.75 4457.70 32680.86 2010-07-03 18:20:39.000 184 32371.28 94.71 4457.68 32680.86 2010-07-03 18:20:40.000 184 32371.30 94.74 4457.68 32680.86 2010-07-03 18:20:41.000 184 32371.27 94.73 4457.73 32680.84 2010-07-03 18:20:42.000 184 32371.29 94.78 4457.70 32680.78 2010-07-03 18:20:43.000 184 32371.30 94.79 4457.69 32680.74 2010-07-03 18:20:44.000 184 32371.26 94.76 4457.69 32680.82 2010-07-03 18:20:45.000 184 32371.28 94.72 4457.66 32680.83 2010-07-03 18:20:46.000 184 32371.25 94.72 4457.63 32680.83 2010-07-03 18:20:47.000 184 32371.25 94.74 4457.62 32680.88 2010-07-03 18:20:48.000 184 32371.25 94.72 4457.62 32680.72 2010-07-03 18:20:49.000 184 32371.25 94.71 4457.67 32680.79 2010-07-03 18:20:50.000 184 32371.23 94.72 4457.69 32680.89 2010-07-03 18:20:51.000 184 32371.22 94.76 4457.72 32680.75 2010-07-03 18:20:52.000 184 32371.23 94.76 4457.71 32680.75 2010-07-03 18:20:53.000 184 32371.24 94.76 4457.69 32680.82 2010-07-03 18:20:54.000 184 32371.19 94.76 4457.68 32680.78 2010-07-03 18:20:55.000 184 32371.22 94.77 4457.66 32680.76 2010-07-03 18:20:56.000 184 32371.19 94.76 4457.72 32680.75 2010-07-03 18:20:57.000 184 32371.17 94.72 4457.71 32680.60 2010-07-03 18:20:58.000 184 32371.17 94.73 4457.70 32680.79 2010-07-03 18:20:59.000 184 32371.13 94.73 4457.74 32680.63 2010-07-03 18:21:00.000 184 32371.11 94.76 4457.74 32680.76 2010-07-03 18:21:01.000 184 32371.13 94.73 4457.68 32680.61 2010-07-03 18:21:02.000 184 32371.12 94.75 4457.65 32680.68 2010-07-03 18:21:03.000 184 32371.10 94.73 4457.69 32680.64 2010-07-03 18:21:04.000 184 32371.08 94.75 4457.71 32680.67 2010-07-03 18:21:05.000 184 32371.13 94.72 4457.68 32680.56 2010-07-03 18:21:06.000 184 32371.09 94.73 4457.66 32680.70 2010-07-03 18:21:07.000 184 32371.04 94.74 4457.65 32680.60 2010-07-03 18:21:08.000 184 32371.03 94.75 4457.67 32680.65 2010-07-03 18:21:09.000 184 32371.00 94.72 4457.69 32680.63 2010-07-03 18:21:10.000 184 32370.96 94.74 4457.65 32680.49 2010-07-03 18:21:11.000 184 32370.97 94.73 4457.67 32680.58 2010-07-03 18:21:12.000 184 32370.93 94.74 4457.65 32680.58 2010-07-03 18:21:13.000 184 32370.93 94.73 4457.65 32680.58 2010-07-03 18:21:14.000 184 32370.92 94.78 4457.68 32680.53 2010-07-03 18:21:15.000 184 32370.93 94.77 4457.65 32680.48 2010-07-03 18:21:16.000 184 32370.87 94.77 4457.66 32680.45 2010-07-03 18:21:17.000 184 32370.88 94.77 4457.67 32680.53 2010-07-03 18:21:18.000 184 32370.90 94.75 4457.64 32680.46 2010-07-03 18:21:19.000 184 32370.90 94.72 4457.65 32680.45 2010-07-03 18:21:20.000 184 32370.88 94.74 4457.66 32680.44 2010-07-03 18:21:21.000 184 32370.89 94.74 4457.64 32680.47 2010-07-03 18:21:22.000 184 32370.82 94.74 4457.68 32680.44 2010-07-03 18:21:23.000 184 32370.84 94.75 4457.69 32680.39 2010-07-03 18:21:24.000 184 32370.85 94.76 4457.69 32680.44 2010-07-03 18:21:25.000 184 32370.85 94.77 4457.69 32680.34 2010-07-03 18:21:26.000 184 32370.87 94.79 4457.61 32680.41 2010-07-03 18:21:27.000 184 32370.88 94.79 4457.59 32680.45 2010-07-03 18:21:28.000 184 32370.85 94.78 4457.61 32680.43 2010-07-03 18:21:29.000 184 32370.79 94.72 4457.68 32680.41 2010-07-03 18:21:30.000 184 32370.81 94.73 4457.71 32680.38 2010-07-03 18:21:31.000 184 32370.81 94.72 4457.68 32680.42 2010-07-03 18:21:32.000 184 32370.83 94.75 4457.68 32680.54 2010-07-03 18:21:33.000 184 32370.85 94.78 4457.69 32680.38 2010-07-03 18:21:34.000 184 32370.84 94.75 4457.67 32680.44 2010-07-03 18:21:35.000 184 32370.86 94.69 4457.69 32680.41 2010-07-03 18:21:36.000 184 32370.84 94.74 4457.67 32680.42 2010-07-03 18:21:37.000 184 32370.86 94.73 4457.68 32680.33 2010-07-03 18:21:38.000 184 32370.84 94.75 4457.65 32680.48 2010-07-03 18:21:39.000 184 32370.84 94.76 4457.63 32680.43 2010-07-03 18:21:40.000 184 32370.84 94.77 4457.65 32680.50 2010-07-03 18:21:41.000 184 32370.88 94.81 4457.64 32680.40 2010-07-03 18:21:42.000 184 32370.86 94.82 4457.65 32680.37 2010-07-03 18:21:43.000 184 32370.86 94.81 4457.62 32680.45 2010-07-03 18:21:44.000 184 32370.88 94.83 4457.63 32680.48 2010-07-03 18:21:45.000 184 32370.92 94.81 4457.64 32680.37 2010-07-03 18:21:46.000 184 32370.90 94.79 4457.64 32680.42 2010-07-03 18:21:47.000 184 32370.89 94.81 4457.65 32680.44 2010-07-03 18:21:48.000 184 32370.90 94.77 4457.66 32680.41 2010-07-03 18:21:49.000 184 32370.91 94.77 4457.62 32680.48 2010-07-03 18:21:50.000 184 32370.92 94.78 4457.63 32680.47 2010-07-03 18:21:51.000 184 32370.93 94.76 4457.63 32680.47 2010-07-03 18:21:52.000 184 32370.91 94.75 4457.63 32680.47 2010-07-03 18:21:53.000 184 32370.90 94.78 4457.62 32680.49 2010-07-03 18:21:54.000 184 32370.87 94.75 4457.66 32680.43 2010-07-03 18:21:55.000 184 32370.85 94.79 4457.68 32680.34 2010-07-03 18:21:56.000 184 32370.88 94.76 4457.69 32680.51 2010-07-03 18:21:57.000 184 32370.88 94.74 4457.63 32680.45 2010-07-03 18:21:58.000 184 32370.91 94.74 4457.65 32680.43 2010-07-03 18:21:59.000 184 32370.93 94.73 4457.63 32680.34 2010-07-03 18:22:00.000 184 32370.92 94.75 4457.67 32680.35 2010-07-03 18:22:01.000 184 32370.93 94.74 4457.64 32680.43 2010-07-03 18:22:02.000 184 32370.94 94.72 4457.62 32680.40 2010-07-03 18:22:03.000 184 32370.90 94.72 4457.64 32680.37 2010-07-03 18:22:04.000 184 32370.87 94.74 4457.57 32680.43 2010-07-03 18:22:05.000 184 32370.86 94.73 4457.61 32680.31 2010-07-03 18:22:06.000 184 32370.87 94.76 4457.61 32680.42 2010-07-03 18:22:07.000 184 32370.87 94.73 4457.61 32680.40 2010-07-03 18:22:08.000 184 32370.90 94.72 4457.66 32680.39 2010-07-03 18:22:09.000 184 32370.84 94.70 4457.69 32680.39 2010-07-03 18:22:10.000 184 32370.79 94.69 4457.69 32680.39 2010-07-03 18:22:11.000 184 32370.81 94.70 4457.62 32680.40 2010-07-03 18:22:12.000 184 32370.84 94.69 4457.56 32680.28 2010-07-03 18:22:13.000 184 32370.83 94.63 4457.57 32680.35 2010-07-03 18:22:14.000 184 32370.78 94.65 4457.58 32680.36 2010-07-03 18:22:15.000 184 32370.75 94.69 4457.60 32680.32 2010-07-03 18:22:16.000 184 32370.72 94.70 4457.66 32680.28 2010-07-03 18:22:17.000 184 32370.76 94.72 4457.65 32680.26 2010-07-03 18:22:18.000 184 32370.75 94.72 4457.60 32680.27 2010-07-03 18:22:19.000 184 32370.72 94.71 4457.60 32680.24 2010-07-03 18:22:20.000 184 32370.71 94.75 4457.58 32680.35 2010-07-03 18:22:21.000 184 32370.74 94.74 4457.58 32680.16 2010-07-03 18:22:22.000 184 32370.72 94.72 4457.58 32680.25 2010-07-03 18:22:23.000 184 32370.72 94.72 4457.58 32680.28 2010-07-03 18:22:24.000 184 32370.71 94.71 4457.59 32680.27 2010-07-03 18:22:25.000 184 32370.73 94.72 4457.62 32680.12 2010-07-03 18:22:26.000 184 32370.70 94.70 4457.64 32680.20 2010-07-03 18:22:27.000 184 32370.70 94.68 4457.68 32680.32 2010-07-03 18:22:28.000 184 32370.69 94.71 4457.69 32680.19 2010-07-03 18:22:29.000 184 32370.72 94.71 4457.65 32680.27 2010-07-03 18:22:30.000 184 32370.71 94.74 4457.66 32680.19 2010-07-03 18:22:31.000 184 32370.70 94.75 4457.65 32680.17 2010-07-03 18:22:32.000 184 32370.68 94.72 4457.61 32680.12 2010-07-03 18:22:33.000 184 32370.68 94.67 4457.64 32680.17 2010-07-03 18:22:34.000 184 32370.69 94.70 4457.63 32680.22 2010-07-03 18:22:35.000 184 32370.70 94.71 4457.62 32680.21 2010-07-03 18:22:36.000 184 32370.69 94.74 4457.63 32680.24 2010-07-03 18:22:37.000 184 32370.73 94.74 4457.65 32680.28 2010-07-03 18:22:38.000 184 32370.67 94.75 4457.68 32680.18 2010-07-03 18:22:39.000 184 32370.69 94.76 4457.66 32680.10 2010-07-03 18:22:40.000 184 32370.67 94.73 4457.68 32680.21 2010-07-03 18:22:41.000 184 32370.71 94.71 4457.71 32680.23 2010-07-03 18:22:42.000 184 32370.68 94.73 4457.72 32680.16 2010-07-03 18:22:43.000 184 32370.69 94.75 4457.69 32680.19 2010-07-03 18:22:44.000 184 32370.67 94.77 4457.69 32680.32 2010-07-03 18:22:45.000 184 32370.69 94.76 4457.66 32680.11 2010-07-03 18:22:46.000 184 32370.66 94.71 4457.65 32680.19 2010-07-03 18:22:47.000 184 32370.67 94.70 4457.65 32680.21 2010-07-03 18:22:48.000 184 32370.65 94.75 4457.67 32680.26 2010-07-03 18:22:49.000 184 32370.67 94.78 4457.67 32680.22 2010-07-03 18:22:50.000 184 32370.69 94.77 4457.63 32680.15 2010-07-03 18:22:51.000 184 32370.68 94.76 4457.60 32680.19 2010-07-03 18:22:52.000 184 32370.63 94.79 4457.60 32680.31 2010-07-03 18:22:53.000 184 32370.63 94.81 4457.61 32680.21 2010-07-03 18:22:54.000 184 32370.63 94.78 4457.62 32680.23 2010-07-03 18:22:55.000 184 32370.64 94.76 4457.62 32680.24 2010-07-03 18:22:56.000 184 32370.69 94.74 4457.62 32680.22 2010-07-03 18:22:57.000 184 32370.71 94.72 4457.60 32680.25 2010-07-03 18:22:58.000 184 32370.72 94.73 4457.65 32680.24 2010-07-03 18:22:59.000 184 32370.72 94.70 4457.65 32680.27 2010-07-03 18:23:00.000 184 32370.75 94.69 4457.67 32680.39 2010-07-03 18:23:01.000 184 32370.77 94.72 4457.70 32680.29 2010-07-03 18:23:02.000 184 32370.75 94.72 4457.64 32680.37 2010-07-03 18:23:03.000 184 32370.77 94.70 4457.60 32680.18 2010-07-03 18:23:04.000 184 32370.79 94.69 4457.60 32680.36 2010-07-03 18:23:05.000 184 32370.83 94.67 4457.61 32680.25 2010-07-03 18:23:06.000 184 32370.81 94.62 4457.62 32680.34 2010-07-03 18:23:07.000 184 32370.79 94.62 4457.67 32680.25 2010-07-03 18:23:08.000 184 32370.81 94.63 4457.67 32680.39 2010-07-03 18:23:09.000 184 32370.77 94.63 4457.64 32680.33 2010-07-03 18:23:10.000 184 32370.77 94.67 4457.63 32680.35 2010-07-03 18:23:11.000 184 32370.76 94.67 4457.59 32680.28 2010-07-03 18:23:12.000 184 32370.75 94.71 4457.55 32680.39 2010-07-03 18:23:13.000 184 32370.77 94.70 4457.55 32680.21 2010-07-03 18:23:14.000 184 32370.77 94.69 4457.55 32680.35 2010-07-03 18:23:15.000 184 32370.76 94.66 4457.56 32680.30 2010-07-03 18:23:16.000 184 32370.76 94.66 4457.60 32680.31 2010-07-03 18:23:17.000 184 32370.75 94.64 4457.66 32680.25 2010-07-03 18:23:18.000 184 32370.73 94.66 4457.65 32680.37 2010-07-03 18:23:19.000 184 32370.71 94.66 4457.66 32680.26 2010-07-03 18:23:20.000 184 32370.69 94.67 4457.73 32680.32 2010-07-03 18:23:21.000 184 32370.74 94.68 4457.74 32680.25 2010-07-03 18:23:22.000 184 32370.73 94.63 4457.72 32680.32 2010-07-03 18:23:23.000 184 32370.72 94.63 4457.71 32680.20 2010-07-03 18:23:24.000 184 32370.71 94.63 4457.69 32680.36 2010-07-03 18:23:25.000 184 32370.70 94.61 4457.66 32680.26 2010-07-03 18:23:26.000 184 32370.73 94.62 4457.68 32680.29 2010-07-03 18:23:27.000 184 32370.71 94.61 4457.69 32680.20 2010-07-03 18:23:28.000 184 32370.69 94.63 4457.66 32680.23 2010-07-03 18:23:29.000 184 32370.72 94.63 4457.67 32680.24 2010-07-03 18:23:30.000 184 32370.76 94.61 4457.69 32680.25 2010-07-03 18:23:31.000 184 32370.76 94.57 4457.69 32680.27 2010-07-03 18:23:32.000 184 32370.76 94.56 4457.69 32680.25 2010-07-03 18:23:33.000 184 32370.75 94.59 4457.68 32680.31 2010-07-03 18:23:34.000 184 32370.76 94.58 4457.65 32680.24 2010-07-03 18:23:35.000 184 32370.74 94.58 4457.64 32680.22 2010-07-03 18:23:36.000 184 32370.76 94.59 4457.64 32680.20 2010-07-03 18:23:37.000 184 32370.78 94.58 4457.61 32680.22 2010-07-03 18:23:38.000 184 32370.75 94.61 4457.64 32680.30 2010-07-03 18:23:39.000 184 32370.76 94.60 4457.66 32680.21 2010-07-03 18:23:40.000 184 32370.76 94.61 4457.67 32680.32 2010-07-03 18:23:41.000 184 32370.78 94.58 4457.67 32680.26 2010-07-03 18:23:42.000 184 32370.77 94.61 4457.62 32680.21 2010-07-03 18:23:43.000 184 32370.77 94.58 4457.60 32680.20 2010-07-03 18:23:44.000 184 32370.77 94.57 4457.63 32680.35 2010-07-03 18:23:45.000 184 32370.78 94.58 4457.68 32680.23 2010-07-03 18:23:46.000 184 32370.77 94.58 4457.68 32680.38 2010-07-03 18:23:47.000 184 32370.76 94.55 4457.67 32680.23 2010-07-03 18:23:48.000 184 32370.81 94.53 4457.63 32680.32 2010-07-03 18:23:49.000 184 32370.83 94.55 4457.65 32680.33 2010-07-03 18:23:50.000 184 32370.84 94.55 4457.66 32680.37 2010-07-03 18:23:51.000 184 32370.81 94.53 4457.62 32680.18 2010-07-03 18:23:52.000 184 32370.84 94.55 4457.63 32680.35 2010-07-03 18:23:53.000 184 32370.90 94.59 4457.66 32680.35 2010-07-03 18:23:54.000 184 32370.90 94.53 4457.70 32680.40 2010-07-03 18:23:55.000 184 32370.87 94.52 4457.69 32680.33 2010-07-03 18:23:56.000 184 32370.83 94.54 4457.68 32680.37 2010-07-03 18:23:57.000 184 32370.85 94.54 4457.68 32680.34 2010-07-03 18:23:58.000 184 32370.87 94.57 4457.72 32680.39 2010-07-03 18:23:59.000 184 32370.90 94.58 4457.71 32680.39 2010-07-03 18:24:00.000 184 32370.94 94.57 4457.70 32680.40 2010-07-03 18:24:01.000 184 32370.90 94.55 4457.67 32680.35 2010-07-03 18:24:02.000 184 32370.90 94.59 4457.69 32680.38 2010-07-03 18:24:03.000 184 32370.89 94.58 4457.69 32680.41 2010-07-03 18:24:04.000 184 32370.94 94.54 4457.69 32680.46 2010-07-03 18:24:05.000 184 32370.97 94.53 4457.68 32680.34 2010-07-03 18:24:06.000 184 32371.01 94.50 4457.70 32680.50 2010-07-03 18:24:07.000 184 32370.98 94.50 4457.70 32680.39 2010-07-03 18:24:08.000 184 32370.98 94.49 4457.73 32680.48 2010-07-03 18:24:09.000 184 32371.00 94.48 4457.71 32680.52 2010-07-03 18:24:10.000 184 32371.00 94.47 4457.71 32680.46 2010-07-03 18:24:11.000 184 32370.99 94.45 4457.68 32680.43 2010-07-03 18:24:12.000 184 32370.99 94.46 4457.64 32680.50 2010-07-03 18:24:13.000 184 32370.97 94.45 4457.68 32680.48 2010-07-03 18:24:14.000 184 32371.01 94.47 4457.69 32680.49 2010-07-03 18:24:15.000 184 32371.01 94.50 4457.68 32680.47 2010-07-03 18:24:16.000 184 32371.03 94.49 4457.73 32680.44 2010-07-03 18:24:17.000 184 32371.02 94.43 4457.71 32680.49 2010-07-03 18:24:18.000 184 32370.98 94.41 4457.72 32680.38 2010-07-03 18:24:19.000 184 32371.00 94.41 4457.73 32680.53 2010-07-03 18:24:20.000 184 32371.00 94.43 4457.73 32680.49 2010-07-03 18:24:21.000 184 32370.98 94.42 4457.71 32680.47 2010-07-03 18:24:22.000 184 32370.93 94.44 4457.73 32680.44 2010-07-03 18:24:23.000 184 32370.97 94.41 4457.72 32680.51 2010-07-03 18:24:24.000 184 32371.00 94.41 4457.67 32680.45 2010-07-03 18:24:25.000 184 32370.98 94.38 4457.62 32680.39 2010-07-03 18:24:26.000 184 32370.95 94.38 4457.67 32680.49 2010-07-03 18:24:27.000 184 32370.93 94.36 4457.69 32680.52 2010-07-03 18:24:28.000 184 32370.95 94.39 4457.67 32680.41 2010-07-03 18:24:29.000 184 32370.98 94.41 4457.68 32680.41 2010-07-03 18:24:30.000 184 32370.98 94.42 4457.69 32680.34 2010-07-03 18:24:31.000 184 32370.96 94.43 4457.71 32680.45 2010-07-03 18:24:32.000 184 32370.94 94.45 4457.70 32680.44 2010-07-03 18:24:33.000 184 32370.92 94.42 4457.65 32680.45 2010-07-03 18:24:34.000 184 32370.89 94.42 4457.69 32680.50 2010-07-03 18:24:35.000 184 32370.88 94.43 4457.66 32680.40 2010-07-03 18:24:36.000 184 32370.89 94.40 4457.68 32680.44 2010-07-03 18:24:37.000 184 32370.85 94.35 4457.70 32680.43 2010-07-03 18:24:38.000 184 32370.90 94.38 4457.70 32680.45 2010-07-03 18:24:39.000 184 32370.93 94.36 4457.72 32680.39 2010-07-03 18:24:40.000 184 32370.92 94.39 4457.70 32680.51 2010-07-03 18:24:41.000 184 32370.91 94.40 4457.68 32680.56 2010-07-03 18:24:42.000 184 32370.92 94.36 4457.72 32680.43 2010-07-03 18:24:43.000 184 32370.94 94.37 4457.71 32680.36 2010-07-03 18:24:44.000 184 32370.93 94.36 4457.70 32680.49 2010-07-03 18:24:45.000 184 32370.92 94.38 4457.69 32680.37 2010-07-03 18:24:46.000 184 32370.94 94.41 4457.66 32680.45 2010-07-03 18:24:47.000 184 32370.97 94.42 4457.69 32680.46 2010-07-03 18:24:48.000 184 32370.96 94.42 4457.76 32680.40 2010-07-03 18:24:49.000 184 32371.00 94.42 4457.78 32680.50 2010-07-03 18:24:50.000 184 32370.99 94.43 4457.73 32680.49 2010-07-03 18:24:51.000 184 32371.01 94.44 4457.71 32680.45 2010-07-03 18:24:52.000 184 32371.00 94.43 4457.76 32680.44 2010-07-03 18:24:53.000 184 32371.02 94.39 4457.68 32680.50 2010-07-03 18:24:54.000 184 32371.00 94.43 4457.66 32680.36 2010-07-03 18:24:55.000 184 32370.98 94.41 4457.68 32680.49 2010-07-03 18:24:56.000 184 32370.98 94.44 4457.62 32680.48 2010-07-03 18:24:57.000 184 32370.96 94.44 4457.63 32680.49 2010-07-03 18:24:58.000 184 32370.96 94.43 4457.65 32680.51 2010-07-03 18:24:59.000 184 32370.94 94.42 4457.68 32680.44 2010-07-03 18:25:00.000 184 32370.98 94.44 4457.64 32680.50 2010-07-03 18:25:01.000 184 32371.02 94.40 4457.66 32680.52 2010-07-03 18:25:02.000 184 32371.06 94.44 4457.66 32680.47 2010-07-03 18:25:03.000 184 32371.04 94.45 4457.64 32680.49 2010-07-03 18:25:04.000 184 32370.98 94.43 4457.67 32680.43 2010-07-03 18:25:05.000 184 32371.02 94.40 4457.63 32680.45 2010-07-03 18:25:06.000 184 32371.01 94.37 4457.64 32680.49 2010-07-03 18:25:07.000 184 32371.00 94.35 4457.63 32680.38 2010-07-03 18:25:08.000 184 32370.97 94.35 4457.66 32680.54 2010-07-03 18:25:09.000 184 32370.99 94.35 4457.66 32680.44 2010-07-03 18:25:10.000 184 32371.01 94.35 4457.67 32680.42 2010-07-03 18:25:11.000 184 32370.99 94.31 4457.67 32680.54 2010-07-03 18:25:12.000 184 32370.96 94.34 4457.65 32680.52 2010-07-03 18:25:13.000 184 32370.95 94.34 4457.63 32680.44 2010-07-03 18:25:14.000 184 32370.94 94.34 4457.66 32680.52 2010-07-03 18:25:15.000 184 32371.00 94.30 4457.66 32680.42 2010-07-03 18:25:16.000 184 32370.94 94.31 4457.63 32680.41 2010-07-03 18:25:17.000 184 32370.93 94.31 4457.62 32680.50 2010-07-03 18:25:18.000 184 32370.95 94.30 4457.61 32680.60 2010-07-03 18:25:19.000 184 32370.97 94.30 4457.60 32680.39 2010-07-03 18:25:20.000 184 32370.96 94.28 4457.59 32680.53 2010-07-03 18:25:21.000 184 32370.97 94.26 4457.60 32680.44 2010-07-03 18:25:22.000 184 32370.97 94.22 4457.59 32680.45 2010-07-03 18:25:23.000 184 32370.95 94.21 4457.59 32680.55 2010-07-03 18:25:24.000 184 32370.91 94.19 4457.60 32680.46 2010-07-03 18:25:25.000 184 32370.95 94.19 4457.64 32680.47 2010-07-03 18:25:26.000 184 32370.98 94.19 4457.63 32680.54 2010-07-03 18:25:27.000 184 32370.99 94.21 4457.62 32680.50 2010-07-03 18:25:28.000 184 32370.99 94.21 4457.61 32680.53 2010-07-03 18:25:29.000 184 32371.01 94.18 4457.60 32680.46 2010-07-03 18:25:30.000 184 32370.98 94.15 4457.60 32680.55 2010-07-03 18:25:31.000 184 32370.95 94.19 4457.57 32680.59 2010-07-03 18:25:32.000 184 32370.97 94.16 4457.58 32680.50 2010-07-03 18:25:33.000 184 32370.94 94.18 4457.57 32680.45 2010-07-03 18:25:34.000 184 32370.98 94.19 4457.59 32680.60 2010-07-03 18:25:35.000 184 32370.99 94.19 4457.56 32680.48 2010-07-03 18:25:36.000 184 32371.05 94.21 4457.60 32680.52 2010-07-03 18:25:37.000 184 32371.03 94.20 4457.60 32680.62 2010-07-03 18:25:38.000 184 32371.02 94.18 4457.57 32680.61 2010-07-03 18:25:39.000 184 32371.02 94.17 4457.58 32680.58 2010-07-03 18:25:40.000 184 32371.06 94.17 4457.64 32680.54 2010-07-03 18:25:41.000 184 32371.09 94.13 4457.63 32680.61 2010-07-03 18:25:42.000 184 32371.05 94.10 4457.62 32680.63 2010-07-03 18:25:43.000 184 32371.09 94.11 4457.61 32680.57 2010-07-03 18:25:44.000 184 32371.10 94.11 4457.61 32680.62 2010-07-03 18:25:45.000 184 32371.07 94.06 4457.60 32680.57 2010-07-03 18:25:46.000 184 32371.08 94.02 4457.57 32680.63 2010-07-03 18:25:47.000 184 32371.05 93.97 4457.60 32680.58 2010-07-03 18:25:48.000 184 32371.05 94.00 4457.60 32680.68 2010-07-03 18:25:49.000 184 32371.08 94.02 4457.56 32680.62 2010-07-03 18:25:50.000 184 32371.06 94.08 4457.58 32680.62 2010-07-03 18:25:51.000 184 32371.10 94.03 4457.63 32680.58 2010-07-03 18:25:52.000 184 32371.13 94.03 4457.60 32680.60 2010-07-03 18:25:53.000 184 32371.13 94.00 4457.59 32680.64 2010-07-03 18:25:54.000 184 32371.12 94.00 4457.57 32680.59 2010-07-03 18:25:55.000 184 32371.15 93.99 4457.52 32680.65 2010-07-03 18:25:56.000 184 32371.19 93.96 4457.52 32680.63 2010-07-03 18:25:57.000 184 32371.13 93.98 4457.55 32680.61 2010-07-03 18:25:58.000 184 32371.14 93.97 4457.54 32680.79 2010-07-03 18:25:59.000 184 32371.18 93.94 4457.51 32680.72 2010-07-03 18:26:00.000 184 32371.22 93.95 4457.52 32680.70 2010-07-03 18:26:01.000 184 32371.23 93.95 4457.55 32680.62 2010-07-03 18:26:02.000 184 32371.23 93.94 4457.56 32680.72 2010-07-03 18:26:03.000 184 32371.23 93.95 4457.56 32680.77 2010-07-03 18:26:04.000 184 32371.22 93.96 4457.55 32680.71 2010-07-03 18:26:05.000 184 32371.20 93.91 4457.49 32680.69 2010-07-03 18:26:06.000 184 32371.20 93.91 4457.54 32680.73 2010-07-03 18:26:07.000 184 32371.23 93.91 4457.51 32680.65 2010-07-03 18:26:08.000 184 32371.24 93.91 4457.48 32680.76 2010-07-03 18:26:09.000 184 32371.26 93.93 4457.49 32680.68 2010-07-03 18:26:10.000 184 32371.24 93.97 4457.48 32680.83 2010-07-03 18:26:11.000 184 32371.27 93.95 4457.50 32680.69 2010-07-03 18:26:12.000 184 32371.28 93.94 4457.47 32680.77 2010-07-03 18:26:13.000 184 32371.31 93.91 4457.45 32680.73 2010-07-03 18:26:14.000 184 32371.30 93.91 4457.49 32680.81 2010-07-03 18:26:15.000 184 32371.19 93.91 4457.50 32680.68 2010-07-03 18:26:16.000 184 32371.20 93.92 4457.54 32680.77 2010-07-03 18:26:17.000 184 32371.22 93.94 4457.51 32680.71 2010-07-03 18:26:18.000 184 32371.23 93.93 4457.49 32680.71 2010-07-03 18:26:19.000 184 32371.24 93.90 4457.53 32680.78 2010-07-03 18:26:20.000 184 32371.23 93.94 4457.52 32680.72 2010-07-03 18:26:21.000 184 32371.26 93.95 4457.47 32680.78 2010-07-03 18:26:22.000 184 32371.26 93.93 4457.47 32680.75 2010-07-03 18:26:23.000 184 32371.30 93.89 4457.46 32680.83 2010-07-03 18:26:24.000 184 32371.28 93.91 4457.42 32680.67 2010-07-03 18:26:25.000 184 32371.26 93.88 4457.48 32680.71 2010-07-03 18:26:26.000 184 32371.30 93.89 4457.50 32680.80 2010-07-03 18:26:27.000 184 32371.26 93.88 4457.48 32680.88 2010-07-03 18:26:28.000 184 32371.30 93.86 4457.48 32680.83 2010-07-03 18:26:29.000 184 32371.33 93.88 4457.50 32680.75 2010-07-03 18:26:30.000 184 32371.34 93.87 4457.51 32680.79 2010-07-03 18:26:31.000 184 32371.33 93.89 4457.45 32680.77 2010-07-03 18:26:32.000 184 32371.35 93.91 4457.50 32680.76 2010-07-03 18:26:33.000 184 32371.37 93.88 4457.53 32680.69 2010-07-03 18:26:34.000 184 32371.33 93.89 4457.52 32680.73 2010-07-03 18:26:35.000 184 32371.33 93.88 4457.46 32680.75 2010-07-03 18:26:36.000 184 32371.33 93.90 4457.41 32680.73 2010-07-03 18:26:37.000 184 32371.38 93.88 4457.42 32680.76 2010-07-03 18:26:38.000 184 32371.37 93.85 4457.43 32680.78 2010-07-03 18:26:39.000 184 32371.36 93.87 4457.39 32680.77 2010-07-03 18:26:40.000 184 32371.34 93.86 4457.43 32680.75 2010-07-03 18:26:41.000 184 32371.36 93.84 4457.46 32680.75 2010-07-03 18:26:42.000 184 32371.37 93.85 4457.43 32680.81 2010-07-03 18:26:43.000 184 32371.35 93.83 4457.44 32680.82 2010-07-03 18:26:44.000 184 32371.37 93.81 4457.42 32680.74 2010-07-03 18:26:45.000 184 32371.38 93.80 4457.41 32680.82 2010-07-03 18:26:46.000 184 32371.34 93.81 4457.43 32680.83 2010-07-03 18:26:47.000 184 32371.35 93.81 4457.45 32680.79 2010-07-03 18:26:48.000 184 32371.37 93.77 4457.51 32680.70 2010-07-03 18:26:49.000 184 32371.35 93.76 4457.50 32680.80 2010-07-03 18:26:50.000 184 32371.32 93.76 4457.49 32680.85 2010-07-03 18:26:51.000 184 32371.30 93.75 4457.47 32680.76 2010-07-03 18:26:52.000 184 32371.33 93.76 4457.47 32680.74 2010-07-03 18:26:53.000 184 32371.31 93.76 4457.46 32680.75 2010-07-03 18:26:54.000 184 32371.27 93.77 4457.50 32680.82 2010-07-03 18:26:55.000 184 32371.28 93.78 4457.48 32680.78 2010-07-03 18:26:56.000 184 32371.23 93.79 4457.50 32680.86 2010-07-03 18:26:57.000 184 32371.22 93.75 4457.49 32680.74 2010-07-03 18:26:58.000 184 32371.21 93.75 4457.44 32680.70 2010-07-03 18:26:59.000 184 32371.19 93.72 4457.43 32680.74 2010-07-03 18:27:00.000 184 32371.20 93.74 4457.43 32680.70 2010-07-03 18:27:01.000 184 32371.20 93.73 4457.37 32680.70 2010-07-03 18:27:02.000 184 32371.18 93.75 4457.42 32680.78 2010-07-03 18:27:03.000 184 32371.19 93.77 4457.48 32680.60 2010-07-03 18:27:04.000 184 32371.16 93.77 4457.49 32680.78 2010-07-03 18:27:05.000 184 32371.18 93.74 4457.49 32680.63 2010-07-03 18:27:06.000 184 32371.15 93.75 4457.46 32680.73 2010-07-03 18:27:07.000 184 32371.13 93.71 4457.47 32680.63 2010-07-03 18:27:08.000 184 32371.12 93.71 4457.45 32680.68 2010-07-03 18:27:09.000 184 32371.15 93.70 4457.43 32680.63 2010-07-03 18:27:10.000 184 32371.15 93.69 4457.40 32680.73 2010-07-03 18:27:11.000 184 32371.17 93.72 4457.40 32680.60 2010-07-03 18:27:12.000 184 32371.15 93.71 4457.43 32680.65 2010-07-03 18:27:13.000 184 32371.16 93.72 4457.43 32680.58 2010-07-03 18:27:14.000 184 32371.11 93.73 4457.43 32680.63 2010-07-03 18:27:15.000 184 32371.11 93.73 4457.38 32680.56 2010-07-03 18:27:16.000 184 32371.07 93.72 4457.37 32680.59 2010-07-03 18:27:17.000 184 32371.08 93.73 4457.40 32680.57 2010-07-03 18:27:18.000 184 32371.11 93.73 4457.44 32680.67 2010-07-03 18:27:19.000 184 32371.12 93.71 4457.44 32680.55 2010-07-03 18:27:20.000 184 32371.11 93.68 4457.44 32680.62 2010-07-03 18:27:21.000 184 32371.13 93.67 4457.43 32680.61 2010-07-03 18:27:22.000 184 32371.12 93.68 4457.42 32680.55 2010-07-03 18:27:23.000 184 32371.10 93.67 4457.43 32680.56 2010-07-03 18:27:24.000 184 32371.10 93.66 4457.44 32680.70 2010-07-03 18:27:25.000 184 32371.07 93.67 4457.45 32680.47 2010-07-03 18:27:26.000 184 32371.09 93.66 4457.42 32680.67 2010-07-03 18:27:27.000 184 32371.07 93.67 4457.39 32680.54 2010-07-03 18:27:28.000 184 32371.11 93.66 4457.37 32680.59 2010-07-03 18:27:29.000 184 32371.12 93.64 4457.36 32680.57 2010-07-03 18:27:30.000 184 32371.12 93.64 4457.38 32680.55 2010-07-03 18:27:31.000 184 32371.10 93.63 4457.35 32680.56 2010-07-03 18:27:32.000 184 32371.09 93.64 4457.36 32680.56 2010-07-03 18:27:33.000 184 32371.09 93.59 4457.34 32680.48 2010-07-03 18:27:34.000 184 32371.06 93.58 4457.33 32680.56 2010-07-03 18:27:35.000 184 32371.10 93.59 4457.34 32680.57 2010-07-03 18:27:36.000 184 32371.13 93.61 4457.31 32680.68 2010-07-03 18:27:37.000 184 32371.07 93.59 4457.27 32680.47 2010-07-03 18:27:38.000 184 32371.08 93.60 4457.32 32680.60 2010-07-03 18:27:39.000 184 32371.09 93.61 4457.36 32680.59 2010-07-03 18:27:40.000 184 32371.08 93.64 4457.35 32680.45 2010-07-03 18:27:41.000 184 32371.09 93.64 4457.36 32680.52 2010-07-03 18:27:42.000 184 32371.11 93.63 4457.35 32680.55 2010-07-03 18:27:43.000 184 32371.06 93.61 4457.35 32680.55 2010-07-03 18:27:44.000 184 32371.06 93.64 4457.30 32680.55 2010-07-03 18:27:45.000 184 32371.08 93.66 4457.34 32680.43 2010-07-03 18:27:46.000 184 32371.05 93.64 4457.33 32680.59 2010-07-03 18:27:47.000 184 32371.06 93.61 4457.36 32680.64 2010-07-03 18:27:48.000 184 32371.09 93.61 4457.36 32680.54 2010-07-03 18:27:49.000 184 32371.08 93.63 4457.35 32680.51 2010-07-03 18:27:50.000 184 32371.06 93.68 4457.34 32680.57 2010-07-03 18:27:51.000 184 32371.03 93.69 4457.38 32680.44 2010-07-03 18:27:52.000 184 32371.01 93.65 4457.39 32680.61 2010-07-03 18:27:53.000 184 32371.05 93.61 4457.36 32680.53 2010-07-03 18:27:54.000 184 32371.06 93.58 4457.33 32680.47 2010-07-03 18:27:55.000 184 32371.09 93.59 4457.31 32680.65 2010-07-03 18:27:56.000 184 32371.08 93.64 4457.33 32680.51 2010-07-03 18:27:57.000 184 32371.05 93.62 4457.31 32680.58 2010-07-03 18:27:58.000 184 32371.09 93.63 4457.32 32680.47 2010-07-03 18:27:59.000 184 32371.06 93.66 4457.36 32680.52 2010-07-03 18:28:00.000 184 32371.05 93.68 4457.36 32680.56 2010-07-03 18:28:01.000 184 32371.06 93.65 4457.32 32680.56 2010-07-03 18:28:02.000 184 32371.08 93.64 4457.29 32680.41 2010-07-03 18:28:03.000 184 32371.09 93.66 4457.36 32680.48 2010-07-03 18:28:04.000 184 32371.06 93.69 4457.36 32680.54 2010-07-03 18:28:05.000 184 32371.00 93.70 4457.38 32680.50 2010-07-03 18:28:06.000 184 32371.01 93.72 4457.35 32680.55 2010-07-03 18:28:07.000 184 32371.02 93.67 4457.30 32680.52 2010-07-03 18:28:08.000 184 32371.02 93.66 4457.32 32680.47 2010-07-03 18:28:09.000 184 32371.02 93.66 4457.34 32680.40 2010-07-03 18:28:10.000 184 32371.02 93.66 4457.34 32680.47 2010-07-03 18:28:11.000 184 32371.04 93.69 4457.34 32680.51 2010-07-03 18:28:12.000 184 32370.96 93.71 4457.35 32680.43 2010-07-03 18:28:13.000 184 32370.96 93.67 4457.39 32680.48 2010-07-03 18:28:14.000 184 32370.97 93.71 4457.35 32680.45 2010-07-03 18:28:15.000 184 32370.98 93.72 4457.32 32680.47 2010-07-03 18:28:16.000 184 32370.98 93.72 4457.31 32680.48 2010-07-03 18:28:17.000 184 32371.00 93.69 4457.34 32680.38 2010-07-03 18:28:18.000 184 32370.96 93.67 4457.32 32680.49 2010-07-03 18:28:19.000 184 32370.96 93.67 4457.31 32680.47 2010-07-03 18:28:20.000 184 32370.97 93.69 4457.32 32680.31 2010-07-03 18:28:21.000 184 32370.92 93.69 4457.28 32680.36 2010-07-03 18:28:22.000 184 32370.92 93.69 4457.30 32680.47 2010-07-03 18:28:23.000 184 32370.92 93.69 4457.27 32680.29 2010-07-03 18:28:24.000 184 32370.90 93.74 4457.27 32680.43 2010-07-03 18:28:25.000 184 32370.88 93.74 4457.30 32680.31 2010-07-03 18:28:26.000 184 32370.84 93.73 4457.31 32680.34 2010-07-03 18:28:27.000 184 32370.86 93.75 4457.33 32680.35 2010-07-03 18:28:28.000 184 32370.85 93.80 4457.31 32680.28 2010-07-03 18:28:29.000 184 32370.81 93.81 4457.27 32680.30 2010-07-03 18:28:30.000 184 32370.77 93.77 4457.26 32680.28 2010-07-03 18:28:31.000 184 32370.81 93.75 4457.30 32680.26 2010-07-03 18:28:32.000 184 32370.80 93.75 4457.30 32680.24 2010-07-03 18:28:33.000 184 32370.81 93.75 4457.26 32680.27 2010-07-03 18:28:34.000 184 32370.82 93.81 4457.22 32680.26 2010-07-03 18:28:35.000 184 32370.81 93.83 4457.26 32680.19 2010-07-03 18:28:36.000 184 32370.80 93.82 4457.27 32680.34 2010-07-03 18:28:37.000 184 32370.77 93.80 4457.24 32680.20 2010-07-03 18:28:38.000 184 32370.77 93.84 4457.25 32680.17 2010-07-03 18:28:39.000 184 32370.82 93.86 4457.28 32680.25 2010-07-03 18:28:40.000 184 32370.81 93.83 4457.24 32680.32 2010-07-03 18:28:41.000 184 32370.79 93.80 4457.18 32680.18 2010-07-03 18:28:42.000 184 32370.75 93.79 4457.21 32680.24 2010-07-03 18:28:43.000 184 32370.76 93.81 4457.24 32680.19 2010-07-03 18:28:44.000 184 32370.73 93.82 4457.28 32680.23 2010-07-03 18:28:45.000 184 32370.72 93.85 4457.28 32680.26 2010-07-03 18:28:46.000 184 32370.70 93.83 4457.28 32680.11 2010-07-03 18:28:47.000 184 32370.68 93.83 4457.27 32680.11 2010-07-03 18:28:48.000 184 32370.67 93.84 4457.28 32680.17 2010-07-03 18:28:49.000 184 32370.65 93.85 4457.26 32680.10 2010-07-03 18:28:50.000 184 32370.68 93.82 4457.22 32680.21 2010-07-03 18:28:51.000 184 32370.75 93.81 4457.23 32680.13 2010-07-03 18:28:52.000 184 32370.72 93.83 4457.24 32680.22 2010-07-03 18:28:53.000 184 32370.73 93.81 4457.24 32680.16 2010-07-03 18:28:54.000 184 32370.72 93.85 4457.29 32680.14 2010-07-03 18:28:55.000 184 32370.73 93.81 4457.23 32680.26 2010-07-03 18:28:56.000 184 32370.72 93.81 4457.21 32680.25 2010-07-03 18:28:57.000 184 32370.71 93.79 4457.19 32680.22 2010-07-03 18:28:58.000 184 32370.71 93.78 4457.25 32680.18 2010-07-03 18:28:59.000 184 32370.72 93.78 4457.29 32680.19 2010-07-03 18:29:00.000 184 32370.70 93.75 4457.24 32680.12 2010-07-03 18:29:01.000 184 32370.70 93.78 4457.23 32680.23 2010-07-03 18:29:02.000 184 32370.72 93.79 4457.27 32680.20 2010-07-03 18:29:03.000 184 32370.75 93.82 4457.23 32680.15 2010-07-03 18:29:04.000 184 32370.73 93.78 4457.23 32680.15 2010-07-03 18:29:05.000 184 32370.72 93.77 4457.28 32680.25 2010-07-03 18:29:06.000 184 32370.73 93.80 4457.27 32680.17 2010-07-03 18:29:07.000 184 32370.72 93.83 4457.26 32680.27 2010-07-03 18:29:08.000 184 32370.72 93.88 4457.24 32680.08 2010-07-03 18:29:09.000 184 32370.73 93.88 4457.18 32680.28 2010-07-03 18:29:10.000 184 32370.73 93.87 4457.21 32680.22 2010-07-03 18:29:11.000 184 32370.78 93.85 4457.21 32680.16 2010-07-03 18:29:12.000 184 32370.78 93.88 4457.19 32680.22 2010-07-03 18:29:13.000 184 32370.76 93.87 4457.17 32680.08 2010-07-03 18:29:14.000 184 32370.72 93.84 4457.17 32680.20 2010-07-03 18:29:15.000 184 32370.69 93.84 4457.14 32680.18 2010-07-03 18:29:16.000 184 32370.71 93.83 4457.14 32680.16 2010-07-03 18:29:17.000 184 32370.72 93.81 4457.15 32680.17 2010-07-03 18:29:18.000 184 32370.69 93.79 4457.20 32680.16 2010-07-03 18:29:19.000 184 32370.67 93.82 4457.17 32680.10 2010-07-03 18:29:20.000 184 32370.70 93.88 4457.17 32680.14 2010-07-03 18:29:21.000 184 32370.69 93.85 4457.18 32680.13 2010-07-03 18:29:22.000 184 32370.68 93.81 4457.18 32680.15 2010-07-03 18:29:23.000 184 32370.64 93.82 4457.17 32680.25 2010-07-03 18:29:24.000 184 32370.63 93.84 4457.14 32680.17 2010-07-03 18:29:25.000 184 32370.69 93.84 4457.14 32680.14 2010-07-03 18:29:26.000 184 32370.66 93.84 4457.14 32680.08 2010-07-03 18:29:27.000 184 32370.67 93.82 4457.13 32680.13 2010-07-03 18:29:28.000 184 32370.68 93.84 4457.18 32680.16 2010-07-03 18:29:29.000 184 32370.65 93.85 4457.17 32680.20 2010-07-03 18:29:30.000 184 32370.65 93.84 4457.13 32680.21 2010-07-03 18:29:31.000 184 32370.67 93.85 4457.13 32680.07 2010-07-03 18:29:32.000 184 32370.68 93.87 4457.16 32680.21 2010-07-03 18:29:33.000 184 32370.67 93.87 4457.18 32680.10 2010-07-03 18:29:34.000 184 32370.68 93.88 4457.19 32680.16 2010-07-03 18:29:35.000 184 32370.67 93.85 4457.12 32680.11 2010-07-03 18:29:36.000 184 32370.70 93.87 4457.08 32680.16 2010-07-03 18:29:37.000 184 32370.70 93.86 4457.12 32680.07 2010-07-03 18:29:38.000 184 32370.68 93.88 4457.12 32680.13 2010-07-03 18:29:39.000 184 32370.66 93.89 4457.12 32680.13 2010-07-03 18:29:40.000 184 32370.68 93.92 4457.12 32680.18 2010-07-03 18:29:41.000 184 32370.62 93.92 4457.15 32680.06 2010-07-03 18:29:42.000 184 32370.65 93.94 4457.17 32680.15 2010-07-03 18:29:43.000 184 32370.66 93.94 4457.19 32680.14 2010-07-03 18:29:44.000 184 32370.62 93.92 4457.17 32679.99 2010-07-03 18:29:45.000 184 32370.63 93.95 4457.15 32680.19 2010-07-03 18:29:46.000 184 32370.56 93.95 4457.18 32679.95 2010-07-03 18:29:47.000 184 32370.57 93.95 4457.21 32680.23 2010-07-03 18:29:48.000 184 32370.55 93.93 4457.19 32679.98 2010-07-03 18:29:49.000 184 32370.56 93.94 4457.11 32680.17 2010-07-03 18:29:50.000 184 32370.53 93.98 4457.13 32680.07 2010-07-03 18:29:51.000 184 32370.58 94.00 4457.13 32680.00 2010-07-03 18:29:52.000 184 32370.58 93.98 4457.13 32680.09 2010-07-03 18:29:53.000 184 32370.55 93.98 4457.11 32680.14 2010-07-03 18:29:54.000 184 32370.58 93.96 4457.13 32680.11 2010-07-03 18:29:55.000 184 32370.64 93.94 4457.12 32680.06 2010-07-03 18:29:56.000 184 32370.60 93.96 4457.09 32680.04 2010-07-03 18:29:57.000 184 32370.59 93.96 4457.12 32680.03 2010-07-03 18:29:58.000 184 32370.61 93.98 4457.13 32680.08 2010-07-03 18:29:59.000 184 32370.60 93.96 4457.16 32680.08 2010-07-03 18:30:00.000 184 32370.60 93.98 4457.13 32680.08 2010-07-03 18:30:01.000 184 32370.60 94.02 4457.11 32680.02 2010-07-03 18:30:02.000 184 32370.55 94.02 4457.10 32680.08 2010-07-03 18:30:03.000 184 32370.61 94.01 4457.08 32680.05 2010-07-03 18:30:04.000 184 32370.60 94.01 4457.10 32680.05 2010-07-03 18:30:05.000 184 32370.63 94.02 4457.10 32680.03 2010-07-03 18:30:06.000 184 32370.58 94.04 4457.10 32680.08 2010-07-03 18:30:07.000 184 32370.59 94.00 4457.06 32680.02 2010-07-03 18:30:08.000 184 32370.65 94.00 4457.04 32680.05 2010-07-03 18:30:09.000 184 32370.64 94.03 4457.04 32680.07 2010-07-03 18:30:10.000 184 32370.60 94.04 4457.02 32680.03 2010-07-03 18:30:11.000 184 32370.57 94.02 4457.07 32680.09 2010-07-03 18:30:12.000 184 32370.58 94.05 4457.05 32680.14 2010-07-03 18:30:13.000 184 32370.60 94.05 4457.04 32680.03 2010-07-03 18:30:14.000 184 32370.60 94.01 4457.07 32680.04 2010-07-03 18:30:15.000 184 32370.64 94.00 4457.09 32679.97 2010-07-03 18:30:16.000 184 32370.61 94.02 4457.08 32680.12 2010-07-03 18:30:17.000 184 32370.60 94.02 4457.10 32680.08 2010-07-03 18:30:18.000 184 32370.60 94.03 4457.12 32679.96 2010-07-03 18:30:19.000 184 32370.59 94.03 4457.11 32680.07 2010-07-03 18:30:20.000 184 32370.55 94.04 4457.13 32680.06 2010-07-03 18:30:21.000 184 32370.56 94.03 4457.10 32680.00 2010-07-03 18:30:22.000 184 32370.55 94.06 4457.09 32679.97 2010-07-03 18:30:23.000 184 32370.55 94.10 4457.09 32679.96 2010-07-03 18:30:24.000 184 32370.56 94.10 4457.08 32679.98 2010-07-03 18:30:25.000 184 32370.55 94.07 4457.05 32679.97 2010-07-03 18:30:26.000 184 32370.54 94.07 4457.09 32679.93 2010-07-03 18:30:27.000 184 32370.54 94.07 4457.06 32680.02 2010-07-03 18:30:28.000 184 32370.53 94.09 4457.11 32679.83 2010-07-03 18:30:29.000 184 32370.53 94.10 4457.09 32680.02 2010-07-03 18:30:30.000 184 32370.51 94.11 4457.06 32679.95 2010-07-03 18:30:31.000 184 32370.50 94.10 4457.09 32679.97 2010-07-03 18:30:32.000 184 32370.54 94.10 4457.09 32679.86 2010-07-03 18:30:33.000 184 32370.52 94.10 4457.07 32680.00 2010-07-03 18:30:34.000 184 32370.49 94.14 4457.09 32679.98 2010-07-03 18:30:35.000 184 32370.51 94.17 4457.09 32679.89 2010-07-03 18:30:36.000 184 32370.50 94.22 4457.09 32679.97 2010-07-03 18:30:37.000 184 32370.46 94.20 4457.08 32679.90 2010-07-03 18:30:38.000 184 32370.51 94.20 4457.10 32679.93 2010-07-03 18:30:39.000 184 32370.55 94.18 4457.11 32679.90 2010-07-03 18:30:40.000 184 32370.49 94.18 4457.09 32679.95 2010-07-03 18:30:41.000 184 32370.46 94.17 4457.07 32679.99 2010-07-03 18:30:42.000 184 32370.45 94.18 4457.09 32679.91 2010-07-03 18:30:43.000 184 32370.45 94.18 4457.07 32679.90 2010-07-03 18:30:44.000 184 32370.46 94.17 4457.04 32679.93 2010-07-03 18:30:45.000 184 32370.46 94.17 4457.07 32679.94 2010-07-03 18:30:46.000 184 32370.46 94.18 4457.05 32679.85 2010-07-03 18:30:47.000 184 32370.45 94.15 4457.07 32679.98 2010-07-03 18:30:48.000 184 32370.44 94.14 4457.07 32679.91 2010-07-03 18:30:49.000 184 32370.43 94.16 4457.06 32679.87 2010-07-03 18:30:50.000 184 32370.47 94.19 4457.01 32679.90 2010-07-03 18:30:51.000 184 32370.49 94.23 4457.01 32679.84 2010-07-03 18:30:52.000 184 32370.46 94.25 4457.03 32679.86 2010-07-03 18:30:53.000 184 32370.46 94.22 4456.98 32679.89 2010-07-03 18:30:54.000 184 32370.47 94.25 4456.96 32679.88 2010-07-03 18:30:55.000 184 32370.46 94.25 4456.99 32679.90 2010-07-03 18:30:56.000 184 32370.44 94.25 4457.01 32679.92 2010-07-03 18:30:57.000 184 32370.46 94.22 4457.03 32679.94 2010-07-03 18:30:58.000 184 32370.47 94.19 4457.02 32679.90 2010-07-03 18:30:59.000 184 32370.52 94.21 4457.02 32679.91 2010-07-03 18:31:00.000 184 32370.49 94.27 4457.03 32679.86 2010-07-03 18:31:01.000 184 32370.48 94.23 4456.98 32679.93 2010-07-03 18:31:02.000 184 32370.42 94.22 4456.97 32679.93 2010-07-03 18:31:03.000 184 32370.43 94.20 4456.97 32679.80 2010-07-03 18:31:04.000 184 32370.43 94.19 4456.96 32679.92 2010-07-03 18:31:05.000 184 32370.47 94.20 4457.00 32679.88 2010-07-03 18:31:06.000 184 32370.48 94.19 4457.01 32680.06 2010-07-03 18:31:07.000 184 32370.49 94.17 4457.00 32679.88 2010-07-03 18:31:08.000 184 32370.46 94.15 4457.00 32679.90 2010-07-03 18:31:09.000 184 32370.47 94.18 4456.97 32679.84 2010-07-03 18:31:10.000 184 32370.49 94.20 4456.98 32679.95 2010-07-03 18:31:11.000 184 32370.51 94.24 4456.98 32679.93 2010-07-03 18:31:12.000 184 32370.46 94.25 4457.03 32680.01 2010-07-03 18:31:13.000 184 32370.48 94.27 4457.01 32679.92 2010-07-03 18:31:14.000 184 32370.48 94.25 4457.03 32679.96 2010-07-03 18:31:15.000 184 32370.47 94.23 4457.02 32679.95 2010-07-03 18:31:16.000 184 32370.46 94.22 4457.00 32679.98 2010-07-03 18:31:17.000 184 32370.47 94.20 4456.98 32679.89 2010-07-03 18:31:18.000 184 32370.53 94.22 4456.99 32679.97 2010-07-03 18:31:19.000 184 32370.47 94.20 4456.99 32679.91 2010-07-03 18:31:20.000 184 32370.47 94.19 4457.01 32679.92 2010-07-03 18:31:21.000 184 32370.49 94.21 4457.00 32679.82 2010-07-03 18:31:22.000 184 32370.48 94.26 4456.97 32680.01 2010-07-03 18:31:23.000 184 32370.50 94.25 4456.99 32679.79 2010-07-03 18:31:24.000 184 32370.47 94.25 4457.01 32679.86 2010-07-03 18:31:25.000 184 32370.43 94.21 4457.03 32679.88 2010-07-03 18:31:26.000 184 32370.42 94.24 4457.00 32679.92 2010-07-03 18:31:27.000 184 32370.43 94.24 4456.97 32679.81 2010-07-03 18:31:28.000 184 32370.39 94.24 4456.99 32679.96 2010-07-03 18:31:29.000 184 32370.44 94.24 4457.00 32679.84 2010-07-03 18:31:30.000 184 32370.45 94.24 4456.99 32679.92 2010-07-03 18:31:31.000 184 32370.42 94.26 4457.04 32679.89 2010-07-03 18:31:32.000 184 32370.43 94.28 4457.03 32679.93 2010-07-03 18:31:33.000 184 32370.42 94.29 4456.99 32679.83 2010-07-03 18:31:34.000 184 32370.40 94.29 4456.97 32679.84 2010-07-03 18:31:35.000 184 32370.41 94.29 4456.93 32679.84 2010-07-03 18:31:36.000 184 32370.41 94.32 4456.94 32679.84 2010-07-03 18:31:37.000 184 32370.42 94.28 4456.98 32679.90 2010-07-03 18:31:38.000 184 32370.47 94.28 4456.96 32679.83 2010-07-03 18:31:39.000 184 32370.45 94.27 4456.96 32679.82 2010-07-03 18:31:40.000 184 32370.36 94.30 4456.95 32679.84 2010-07-03 18:31:41.000 184 32370.38 94.31 4456.93 32679.76 2010-07-03 18:31:42.000 184 32370.34 94.30 4456.92 32679.86 2010-07-03 18:31:43.000 184 32370.36 94.27 4456.91 32679.85 2010-07-03 18:31:44.000 184 32370.37 94.28 4456.92 32679.84 2010-07-03 18:31:45.000 184 32370.38 94.30 4456.91 32679.83 2010-07-03 18:31:46.000 184 32370.33 94.33 4456.92 32679.85 2010-07-03 18:31:47.000 184 32370.37 94.34 4456.90 32679.83 2010-07-03 18:31:48.000 184 32370.36 94.32 4456.91 32679.87 2010-07-03 18:31:49.000 184 32370.37 94.27 4456.92 32679.84 2010-07-03 18:31:50.000 184 32370.33 94.27 4456.93 32679.72 2010-07-03 18:31:51.000 184 32370.35 94.30 4456.90 32679.85 2010-07-03 18:31:52.000 184 32370.36 94.30 4456.90 32679.84 2010-07-03 18:31:53.000 184 32370.35 94.30 4456.93 32679.74 2010-07-03 18:31:54.000 184 32370.31 94.27 4456.98 32679.88 2010-07-03 18:31:55.000 184 32370.32 94.28 4456.98 32679.80 2010-07-03 18:31:56.000 184 32370.30 94.29 4456.99 32679.84 2010-07-03 18:31:57.000 184 32370.35 94.31 4456.96 32679.84 2010-07-03 18:31:58.000 184 32370.36 94.36 4456.96 32679.79 2010-07-03 18:31:59.000 184 32370.37 94.32 4456.98 32679.86 2010-07-03 18:32:00.000 184 32370.35 94.32 4456.94 32679.73 2010-07-03 18:32:01.000 184 32370.36 94.33 4456.94 32679.78 2010-07-03 18:32:02.000 184 32370.32 94.30 4456.95 32679.79 2010-07-03 18:32:03.000 184 32370.33 94.29 4456.95 32679.80 2010-07-03 18:32:04.000 184 32370.32 94.31 4457.01 32679.82 2010-07-03 18:32:05.000 184 32370.34 94.32 4457.01 32679.76 2010-07-03 18:32:06.000 184 32370.32 94.34 4456.99 32679.72 2010-07-03 18:32:07.000 184 32370.32 94.32 4456.96 32679.78 2010-07-03 18:32:08.000 184 32370.31 94.37 4456.96 32679.69 2010-07-03 18:32:09.000 184 32370.31 94.35 4456.98 32679.82 2010-07-03 18:32:10.000 184 32370.31 94.35 4457.01 32679.68 2010-07-03 18:32:11.000 184 32370.33 94.35 4456.99 32679.69 2010-07-03 18:32:12.000 184 32370.32 94.36 4456.98 32679.75 2010-07-03 18:32:13.000 184 32370.32 94.33 4456.93 32679.80 2010-07-03 18:32:14.000 184 32370.31 94.35 4456.96 32679.73 2010-07-03 18:32:15.000 184 32370.35 94.38 4456.94 32679.72 2010-07-03 18:32:16.000 184 32370.35 94.35 4456.90 32679.79 2010-07-03 18:32:17.000 184 32370.35 94.31 4456.87 32679.73 2010-07-03 18:32:18.000 184 32370.35 94.32 4456.91 32679.69 2010-07-03 18:32:19.000 184 32370.36 94.32 4456.93 32679.64 2010-07-03 18:32:20.000 184 32370.32 94.35 4456.93 32679.75 2010-07-03 18:32:21.000 184 32370.33 94.33 4456.93 32679.74 2010-07-03 18:32:22.000 184 32370.33 94.34 4456.93 32679.76 2010-07-03 18:32:23.000 184 32370.34 94.36 4456.94 32679.78 2010-07-03 18:32:24.000 184 32370.36 94.36 4456.93 32679.73 2010-07-03 18:32:25.000 184 32370.35 94.33 4456.94 32679.61 2010-07-03 18:32:26.000 184 32370.35 94.34 4456.93 32679.79 2010-07-03 18:32:27.000 184 32370.33 94.36 4456.93 32679.72 2010-07-03 18:32:28.000 184 32370.31 94.42 4456.95 32679.78 2010-07-03 18:32:29.000 184 32370.34 94.44 4456.96 32679.69 2010-07-03 18:32:30.000 184 32370.34 94.41 4456.95 32679.78 2010-07-03 18:32:31.000 184 32370.30 94.44 4456.97 32679.63 2010-07-03 18:32:32.000 184 32370.25 94.42 4456.99 32679.74 2010-07-03 18:32:33.000 184 32370.24 94.40 4456.93 32679.70 2010-07-03 18:32:34.000 184 32370.27 94.42 4456.90 32679.80 2010-07-03 18:32:35.000 184 32370.31 94.44 4456.92 32679.75 2010-07-03 18:32:36.000 184 32370.30 94.45 4456.92 32679.71 2010-07-03 18:32:37.000 184 32370.32 94.45 4456.89 32679.72 2010-07-03 18:32:38.000 184 32370.31 94.48 4456.89 32679.69 2010-07-03 18:32:39.000 184 32370.33 94.50 4456.91 32679.78 2010-07-03 18:32:40.000 184 32370.29 94.48 4456.95 32679.68 2010-07-03 18:32:41.000 184 32370.24 94.44 4456.96 32679.71 2010-07-03 18:32:42.000 184 32370.24 94.47 4456.94 32679.78 2010-07-03 18:32:43.000 184 32370.24 94.48 4456.94 32679.75 2010-07-03 18:32:44.000 184 32370.29 94.47 4456.90 32679.70 2010-07-03 18:32:45.000 184 32370.31 94.53 4456.89 32679.75 2010-07-03 18:32:46.000 184 32370.33 94.53 4456.91 32679.72 2010-07-03 18:32:47.000 184 32370.34 94.50 4456.91 32679.88 2010-07-03 18:32:48.000 184 32370.32 94.50 4456.91 32679.71 2010-07-03 18:32:49.000 184 32370.35 94.52 4456.92 32679.81 2010-07-03 18:32:50.000 184 32370.33 94.55 4456.90 32679.77 2010-07-03 18:32:51.000 184 32370.32 94.54 4456.89 32679.75 2010-07-03 18:32:52.000 184 32370.33 94.54 4456.91 32679.75 2010-07-03 18:32:53.000 184 32370.33 94.55 4456.92 32679.76 2010-07-03 18:32:54.000 184 32370.32 94.55 4456.95 32679.81 2010-07-03 18:32:55.000 184 32370.32 94.54 4456.94 32679.83 2010-07-03 18:32:56.000 184 32370.29 94.54 4456.96 32679.78 2010-07-03 18:32:57.000 184 32370.33 94.56 4456.95 32679.75 2010-07-03 18:32:58.000 184 32370.37 94.59 4456.92 32679.83 2010-07-03 18:32:59.000 184 32370.37 94.58 4456.89 32679.83 2010-07-03 18:33:00.000 184 32370.35 94.59 4456.90 32679.72 2010-07-03 18:33:01.000 184 32370.37 94.57 4456.90 32679.79 2010-07-03 18:33:02.000 184 32370.39 94.61 4456.90 32679.79 2010-07-03 18:33:03.000 184 32370.40 94.58 4456.88 32679.94 2010-07-03 18:33:04.000 184 32370.37 94.59 4456.89 32679.72 2010-07-03 18:33:05.000 184 32370.37 94.58 4456.90 32679.71 2010-07-03 18:33:06.000 184 32370.39 94.56 4456.88 32679.91 2010-07-03 18:33:07.000 184 32370.41 94.58 4456.89 32679.80 2010-07-03 18:33:08.000 184 32370.42 94.59 4456.92 32679.79 2010-07-03 18:33:09.000 184 32370.43 94.58 4456.91 32679.77 2010-07-03 18:33:10.000 184 32370.43 94.60 4456.89 32679.76 2010-07-03 18:33:11.000 184 32370.38 94.61 4456.89 32679.83 2010-07-03 18:33:12.000 184 32370.37 94.63 4456.89 32679.78 2010-07-03 18:33:13.000 184 32370.43 94.61 4456.90 32679.84 2010-07-03 18:33:14.000 184 32370.41 94.63 4456.88 32679.81 2010-07-03 18:33:15.000 184 32370.39 94.60 4456.86 32679.74 2010-07-03 18:33:16.000 184 32370.35 94.56 4456.84 32679.78 2010-07-03 18:33:17.000 184 32370.33 94.60 4456.81 32679.73 2010-07-03 18:33:18.000 184 32370.34 94.64 4456.86 32679.81 2010-07-03 18:33:19.000 184 32370.34 94.65 4456.87 32679.84 2010-07-03 18:33:20.000 184 32370.37 94.65 4456.88 32679.83 2010-07-03 18:33:21.000 184 32370.36 94.62 4456.91 32679.78 2010-07-03 18:33:22.000 184 32370.37 94.59 4456.92 32679.75 2010-07-03 18:33:23.000 184 32370.38 94.61 4456.92 32679.87 2010-07-03 18:33:24.000 184 32370.41 94.64 4456.91 32679.82 2010-07-03 18:33:25.000 184 32370.41 94.63 4456.85 32679.82 2010-07-03 18:33:26.000 184 32370.41 94.63 4456.84 32679.70 2010-07-03 18:33:27.000 184 32370.39 94.63 4456.87 32679.83 2010-07-03 18:33:28.000 184 32370.38 94.68 4456.89 32679.78 2010-07-03 18:33:29.000 184 32370.42 94.71 4456.89 32679.80 2010-07-03 18:33:30.000 184 32370.40 94.71 4456.90 32679.68 2010-07-03 18:33:31.000 184 32370.36 94.72 4456.90 32679.77 2010-07-03 18:33:32.000 184 32370.34 94.74 4456.83 32679.86 2010-07-03 18:33:33.000 184 32370.35 94.76 4456.82 32679.72 2010-07-03 18:33:34.000 184 32370.30 94.74 4456.82 32679.70 2010-07-03 18:33:35.000 184 32370.32 94.71 4456.84 32679.70 2010-07-03 18:33:36.000 184 32370.35 94.74 4456.88 32679.81 2010-07-03 18:33:37.000 184 32370.32 94.74 4456.81 32679.71 2010-07-03 18:33:38.000 184 32370.27 94.76 4456.80 32679.75 2010-07-03 18:33:39.000 184 32370.29 94.76 4456.86 32679.60 2010-07-03 18:33:40.000 184 32370.35 94.75 4456.87 32679.77 2010-07-03 18:33:41.000 184 32370.34 94.78 4456.86 32679.71 2010-07-03 18:33:42.000 184 32370.32 94.78 4456.89 32679.64 2010-07-03 18:33:43.000 184 32370.29 94.81 4456.90 32679.60 2010-07-03 18:33:44.000 184 32370.26 94.85 4456.91 32679.69 2010-07-03 18:33:45.000 184 32370.26 94.80 4456.88 32679.61 2010-07-03 18:33:46.000 184 32370.25 94.79 4456.89 32679.73 2010-07-03 18:33:47.000 184 32370.29 94.76 4456.93 32679.55 2010-07-03 18:33:48.000 184 32370.27 94.81 4456.94 32679.61 2010-07-03 18:33:49.000 184 32370.28 94.80 4456.89 32679.64 2010-07-03 18:33:50.000 184 32370.26 94.84 4456.91 32679.62 2010-07-03 18:33:51.000 184 32370.25 94.84 4456.90 32679.57 2010-07-03 18:33:52.000 184 32370.23 94.83 4456.88 32679.61 2010-07-03 18:33:53.000 184 32370.21 94.79 4456.90 32679.59 2010-07-03 18:33:54.000 184 32370.22 94.80 4456.90 32679.59 2010-07-03 18:33:55.000 184 32370.21 94.78 4456.89 32679.55 2010-07-03 18:33:56.000 184 32370.18 94.79 4456.91 32679.59 2010-07-03 18:33:57.000 184 32370.20 94.79 4456.86 32679.61 2010-07-03 18:33:58.000 184 32370.19 94.81 4456.89 32679.57 2010-07-03 18:33:59.000 184 32370.17 94.82 4456.87 32679.55 2010-07-03 18:34:00.000 184 32370.15 94.82 4456.85 32679.65 2010-07-03 18:34:01.000 184 32370.19 94.80 4456.80 32679.59 2010-07-03 18:34:02.000 184 32370.23 94.81 4456.82 32679.59 2010-07-03 18:34:03.000 184 32370.22 94.82 4456.80 32679.58 2010-07-03 18:34:04.000 184 32370.20 94.83 4456.78 32679.56 2010-07-03 18:34:05.000 184 32370.22 94.83 4456.78 32679.53 2010-07-03 18:34:06.000 184 32370.21 94.87 4456.81 32679.55 2010-07-03 18:34:07.000 184 32370.17 94.84 4456.77 32679.73 2010-07-03 18:34:08.000 184 32370.13 94.85 4456.73 32679.50 2010-07-03 18:34:09.000 184 32370.12 94.82 4456.77 32679.48 2010-07-03 18:34:10.000 184 32370.12 94.80 4456.79 32679.56 2010-07-03 18:34:11.000 184 32370.17 94.78 4456.79 32679.44 2010-07-03 18:34:12.000 184 32370.22 94.79 4456.78 32679.57 2010-07-03 18:34:13.000 184 32370.24 94.80 4456.78 32679.64 2010-07-03 18:34:14.000 184 32370.21 94.81 4456.75 32679.51 2010-07-03 18:34:15.000 184 32370.22 94.85 4456.76 32679.63 2010-07-03 18:34:16.000 184 32370.19 94.85 4456.85 32679.59 2010-07-03 18:34:17.000 184 32370.16 94.87 4456.83 32679.54 2010-07-03 18:34:18.000 184 32370.17 94.91 4456.82 32679.58 2010-07-03 18:34:19.000 184 32370.21 94.92 4456.82 32679.61 2010-07-03 18:34:20.000 184 32370.16 94.95 4456.80 32679.56 2010-07-03 18:34:21.000 184 32370.14 94.96 4456.81 32679.60 2010-07-03 18:34:22.000 184 32370.19 94.95 4456.81 32679.63 2010-07-03 18:34:23.000 184 32370.21 94.97 4456.81 32679.52 2010-07-03 18:34:24.000 184 32370.21 94.97 4456.84 32679.61 2010-07-03 18:34:25.000 184 32370.20 94.93 4456.80 32679.46 2010-07-03 18:34:26.000 184 32370.21 94.91 4456.84 32679.54 2010-07-03 18:34:27.000 184 32370.20 94.92 4456.87 32679.54 2010-07-03 18:34:28.000 184 32370.19 94.94 4456.85 32679.63 2010-07-03 18:34:29.000 184 32370.18 94.95 4456.82 32679.49 2010-07-03 18:34:30.000 184 32370.17 94.95 4456.81 32679.64 2010-07-03 18:34:31.000 184 32370.17 94.90 4456.83 32679.48 2010-07-03 18:34:32.000 184 32370.17 94.96 4456.80 32679.60 2010-07-03 18:34:33.000 184 32370.19 94.94 4456.81 32679.53 2010-07-03 18:34:34.000 184 32370.20 94.95 4456.81 32679.56 2010-07-03 18:34:35.000 184 32370.20 95.01 4456.81 32679.65 2010-07-03 18:34:36.000 184 32370.17 95.04 4456.82 32679.48 2010-07-03 18:34:37.000 184 32370.18 95.01 4456.80 32679.50 2010-07-03 18:34:38.000 184 32370.18 95.00 4456.80 32679.55 2010-07-03 18:34:39.000 184 32370.24 94.98 4456.81 32679.53 2010-07-03 18:34:40.000 184 32370.25 94.98 4456.76 32679.62 2010-07-03 18:34:41.000 184 32370.23 95.00 4456.75 32679.47 2010-07-03 18:34:42.000 184 32370.24 95.00 4456.74 32679.53 2010-07-03 18:34:43.000 184 32370.23 94.97 4456.77 32679.55 2010-07-03 18:34:44.000 184 32370.19 94.98 4456.79 32679.55 2010-07-03 18:34:45.000 184 32370.20 95.00 4456.77 32679.56 2010-07-03 18:34:46.000 184 32370.20 94.98 4456.77 32679.59 2010-07-03 18:34:47.000 184 32370.20 95.00 4456.81 32679.55 2010-07-03 18:34:48.000 184 32370.20 94.99 4456.78 32679.44 2010-07-03 18:34:49.000 184 32370.19 95.03 4456.74 32679.48 2010-07-03 18:34:50.000 184 32370.18 95.04 4456.71 32679.50 2010-07-03 18:34:51.000 184 32370.16 95.00 4456.75 32679.54 2010-07-03 18:34:52.000 184 32370.15 95.00 4456.80 32679.51 2010-07-03 18:34:53.000 184 32370.24 95.00 4456.82 32679.56 2010-07-03 18:34:54.000 184 32370.19 94.98 4456.79 32679.53 2010-07-03 18:34:55.000 184 32370.21 94.97 4456.78 32679.51 2010-07-03 18:34:56.000 184 32370.21 94.98 4456.82 32679.55 2010-07-03 18:34:57.000 184 32370.22 94.97 4456.81 32679.68 2010-07-03 18:34:58.000 184 32370.20 94.99 4456.82 32679.46 2010-07-03 18:34:59.000 184 32370.21 94.97 4456.81 32679.59 2010-07-03 18:35:00.000 184 32370.21 94.98 4456.80 32679.52 2010-07-03 18:35:01.000 184 32370.24 95.00 4456.79 32679.54 2010-07-03 18:35:02.000 184 32370.19 94.98 4456.82 32679.52 2010-07-03 18:35:03.000 184 32370.18 94.98 4456.78 32679.60 2010-07-03 18:35:04.000 184 32370.22 94.98 4456.81 32679.64 2010-07-03 18:35:05.000 184 32370.24 94.96 4456.78 32679.59 2010-07-03 18:35:06.000 184 32370.21 94.99 4456.76 32679.45 2010-07-03 18:35:07.000 184 32370.21 95.01 4456.78 32679.41 2010-07-03 18:35:08.000 184 32370.23 95.03 4456.81 32679.65 2010-07-03 18:35:09.000 184 32370.21 95.02 4456.78 32679.50 2010-07-03 18:35:10.000 184 32370.19 95.04 4456.80 32679.56 2010-07-03 18:35:11.000 184 32370.21 95.04 4456.77 32679.58 2010-07-03 18:35:12.000 184 32370.18 95.05 4456.79 32679.53 2010-07-03 18:35:13.000 184 32370.14 95.04 4456.74 32679.53 2010-07-03 18:35:14.000 184 32370.12 95.08 4456.72 32679.56 2010-07-03 18:35:15.000 184 32370.14 95.10 4456.73 32679.51 2010-07-03 18:35:16.000 184 32370.18 95.10 4456.79 32679.53 2010-07-03 18:35:17.000 184 32370.21 95.08 4456.81 32679.67 2010-07-03 18:35:18.000 184 32370.16 95.10 4456.78 32679.61 2010-07-03 18:35:19.000 184 32370.16 95.11 4456.81 32679.54 2010-07-03 18:35:20.000 184 32370.13 95.08 4456.77 32679.49 2010-07-03 18:35:21.000 184 32370.11 95.09 4456.78 32679.56 2010-07-03 18:35:22.000 184 32370.13 95.10 4456.80 32679.57 2010-07-03 18:35:23.000 184 32370.14 95.11 4456.78 32679.57 2010-07-03 18:35:24.000 184 32370.14 95.13 4456.77 32679.58 2010-07-03 18:35:25.000 184 32370.12 95.13 4456.73 32679.56 2010-07-03 18:35:26.000 184 32370.13 95.13 4456.71 32679.52 2010-07-03 18:35:27.000 184 32370.16 95.13 4456.74 32679.53 2010-07-03 18:35:28.000 184 32370.19 95.14 4456.74 32679.46 2010-07-03 18:35:29.000 184 32370.20 95.15 4456.75 32679.63 2010-07-03 18:35:30.000 184 32370.17 95.15 4456.79 32679.41 2010-07-03 18:35:31.000 184 32370.18 95.15 4456.79 32679.53 2010-07-03 18:35:32.000 184 32370.21 95.17 4456.78 32679.51 2010-07-03 18:35:33.000 184 32370.19 95.15 4456.80 32679.60 2010-07-03 18:35:34.000 184 32370.15 95.15 4456.82 32679.58 2010-07-03 18:35:35.000 184 32370.14 95.13 4456.80 32679.38 2010-07-03 18:35:36.000 184 32370.09 95.13 4456.81 32679.56 2010-07-03 18:35:37.000 184 32370.19 95.15 4456.82 32679.44 2010-07-03 18:35:38.000 184 32370.16 95.17 4456.85 32679.51 2010-07-03 18:35:39.000 184 32370.12 95.17 4456.85 32679.57 2010-07-03 18:35:40.000 184 32370.17 95.18 4456.85 32679.57 2010-07-03 18:35:41.000 184 32370.19 95.19 4456.86 32679.48 2010-07-03 18:35:42.000 184 32370.21 95.20 4456.81 32679.48 2010-07-03 18:35:43.000 184 32370.21 95.19 4456.80 32679.49 2010-07-03 18:35:44.000 184 32370.15 95.18 4456.77 32679.51 2010-07-03 18:35:45.000 184 32370.15 95.19 4456.75 32679.51 2010-07-03 18:35:46.000 184 32370.11 95.14 4456.75 32679.45 2010-07-03 18:35:47.000 184 32370.10 95.16 4456.79 32679.39 2010-07-03 18:35:48.000 184 32370.10 95.19 4456.76 32679.47 2010-07-03 18:35:49.000 184 32370.06 95.14 4456.74 32679.52 2010-07-03 18:35:50.000 184 32370.03 95.15 4456.75 32679.52 2010-07-03 18:35:51.000 184 32370.04 95.17 4456.74 32679.46 2010-07-03 18:35:52.000 184 32370.04 95.15 4456.76 32679.48 2010-07-03 18:35:53.000 184 32370.09 95.15 4456.75 32679.42 2010-07-03 18:35:54.000 184 32370.03 95.17 4456.75 32679.49 2010-07-03 18:35:55.000 184 32370.04 95.16 4456.74 32679.43 2010-07-03 18:35:56.000 184 32370.06 95.16 4456.72 32679.47 2010-07-03 18:35:57.000 184 32370.08 95.18 4456.77 32679.32 2010-07-03 18:35:58.000 184 32370.04 95.18 4456.79 32679.42 2010-07-03 18:35:59.000 184 32370.07 95.18 4456.78 32679.37 2010-07-03 18:36:00.000 184 32370.07 95.17 4456.76 32679.49 2010-07-03 18:36:01.000 184 32370.06 95.13 4456.74 32679.48 2010-07-03 18:36:02.000 184 32370.06 95.15 4456.76 32679.49 2010-07-03 18:36:03.000 184 32370.06 95.16 4456.73 32679.35 2010-07-03 18:36:04.000 184 32370.03 95.18 4456.76 32679.51 2010-07-03 18:36:05.000 184 32370.00 95.21 4456.82 32679.51 2010-07-03 18:36:06.000 184 32369.99 95.22 4456.83 32679.44 2010-07-03 18:36:07.000 184 32369.99 95.25 4456.78 32679.49 2010-07-03 18:36:08.000 184 32370.01 95.24 4456.75 32679.45 2010-07-03 18:36:09.000 184 32370.03 95.23 4456.77 32679.39 2010-07-03 18:36:10.000 184 32370.03 95.25 4456.74 32679.42 2010-07-03 18:36:11.000 184 32370.06 95.22 4456.73 32679.43 2010-07-03 18:36:12.000 184 32370.05 95.23 4456.79 32679.45 2010-07-03 18:36:13.000 184 32370.01 95.26 4456.77 32679.43 2010-07-03 18:36:14.000 184 32369.96 95.26 4456.72 32679.37 2010-07-03 18:36:15.000 184 32369.99 95.25 4456.70 32679.41 2010-07-03 18:36:16.000 184 32369.95 95.29 4456.70 32679.36 2010-07-03 18:36:17.000 184 32369.90 95.25 4456.75 32679.43 2010-07-03 18:36:18.000 184 32369.90 95.27 4456.80 32679.45 2010-07-03 18:36:19.000 184 32369.94 95.28 4456.80 32679.35 2010-07-03 18:36:20.000 184 32369.98 95.28 4456.81 32679.39 2010-07-03 18:36:21.000 184 32370.00 95.28 4456.82 32679.45 2010-07-03 18:36:22.000 184 32369.98 95.27 4456.84 32679.40 2010-07-03 18:36:23.000 184 32369.94 95.27 4456.81 32679.32 2010-07-03 18:36:24.000 184 32369.96 95.28 4456.78 32679.32 2010-07-03 18:36:25.000 184 32369.94 95.27 4456.79 32679.43 2010-07-03 18:36:26.000 184 32369.92 95.31 4456.72 32679.34 2010-07-03 18:36:27.000 184 32369.93 95.32 4456.71 32679.36 2010-07-03 18:36:28.000 184 32369.91 95.33 4456.76 32679.23 2010-07-03 18:36:29.000 184 32369.89 95.34 4456.74 32679.25 2010-07-03 18:36:30.000 184 32369.86 95.35 4456.76 32679.33 2010-07-03 18:36:31.000 184 32369.88 95.34 4456.79 32679.33 2010-07-03 18:36:32.000 184 32369.86 95.31 4456.81 32679.24 2010-07-03 18:36:33.000 184 32369.87 95.29 4456.81 32679.21 2010-07-03 18:36:34.000 184 32369.88 95.28 4456.75 32679.25 2010-07-03 18:36:35.000 184 32369.85 95.27 4456.74 32679.28 2010-07-03 18:36:36.000 184 32369.84 95.30 4456.73 32679.16 2010-07-03 18:36:37.000 184 32369.84 95.33 4456.77 32679.25 2010-07-03 18:36:38.000 184 32369.77 95.33 4456.76 32679.20 2010-07-03 18:36:39.000 184 32369.79 95.32 4456.76 32679.28 2010-07-03 18:36:40.000 184 32369.78 95.33 4456.80 32679.18 2010-07-03 18:36:41.000 184 32369.78 95.33 4456.73 32679.17 2010-07-03 18:36:42.000 184 32369.78 95.37 4456.72 32679.12 2010-07-03 18:36:43.000 184 32369.75 95.36 4456.73 32679.17 2010-07-03 18:36:44.000 184 32369.73 95.36 4456.79 32679.15 2010-07-03 18:36:45.000 184 32369.73 95.38 4456.79 32679.12 2010-07-03 18:36:46.000 184 32369.77 95.37 4456.76 32679.14 2010-07-03 18:36:47.000 184 32369.75 95.39 4456.75 32679.23 2010-07-03 18:36:48.000 184 32369.72 95.40 4456.77 32679.09 2010-07-03 18:36:49.000 184 32369.69 95.41 4456.77 32679.05 2010-07-03 18:36:50.000 184 32369.69 95.40 4456.75 32678.97 2010-07-03 18:36:51.000 184 32369.68 95.44 4456.76 32679.17 2010-07-03 18:36:52.000 184 32369.66 95.48 4456.76 32679.13 2010-07-03 18:36:53.000 184 32369.67 95.42 4456.76 32679.18 2010-07-03 18:36:54.000 184 32369.70 95.43 4456.76 32679.03 2010-07-03 18:36:55.000 184 32369.73 95.44 4456.73 32679.06 2010-07-03 18:36:56.000 184 32369.73 95.45 4456.71 32679.15 2010-07-03 18:36:57.000 184 32369.72 95.44 4456.71 32679.07 2010-07-03 18:36:58.000 184 32369.72 95.41 4456.68 32679.14 2010-07-03 18:36:59.000 184 32369.73 95.41 4456.70 32679.21 2010-07-03 18:37:00.000 184 32369.71 95.44 4456.73 32679.12 2010-07-03 18:37:01.000 184 32369.75 95.44 4456.74 32679.06 2010-07-03 18:37:02.000 184 32369.79 95.42 4456.76 32679.13 2010-07-03 18:37:03.000 184 32369.79 95.41 4456.74 32679.15 2010-07-03 18:37:04.000 184 32369.76 95.46 4456.69 32679.08 2010-07-03 18:37:05.000 184 32369.73 95.45 4456.68 32679.17 2010-07-03 18:37:06.000 184 32369.71 95.48 4456.70 32679.10 2010-07-03 18:37:07.000 184 32369.75 95.48 4456.70 32679.07 2010-07-03 18:37:08.000 184 32369.75 95.48 4456.69 32679.13 2010-07-03 18:37:09.000 184 32369.76 95.48 4456.71 32679.08 2010-07-03 18:37:10.000 184 32369.74 95.47 4456.74 32679.09 2010-07-03 18:37:11.000 184 32369.70 95.44 4456.71 32679.08 2010-07-03 18:37:12.000 184 32369.70 95.43 4456.69 32679.09 2010-07-03 18:37:13.000 184 32369.70 95.46 4456.66 32679.07 2010-07-03 18:37:14.000 184 32369.72 95.47 4456.67 32679.11 2010-07-03 18:37:15.000 184 32369.74 95.52 4456.72 32679.05 2010-07-03 18:37:16.000 184 32369.70 95.53 4456.75 32679.05 2010-07-03 18:37:17.000 184 32369.70 95.52 4456.71 32679.05 2010-07-03 18:37:18.000 184 32369.66 95.50 4456.69 32678.96 2010-07-03 18:37:19.000 184 32369.64 95.50 4456.65 32679.17 2010-07-03 18:37:20.000 184 32369.63 95.57 4456.60 32679.12 2010-07-03 18:37:21.000 184 32369.67 95.57 4456.65 32679.05 2010-07-03 18:37:22.000 184 32369.62 95.56 4456.68 32679.07 2010-07-03 18:37:23.000 184 32369.58 95.58 4456.66 32678.99 2010-07-03 18:37:24.000 184 32369.56 95.57 4456.67 32678.99 2010-07-03 18:37:25.000 184 32369.60 95.57 4456.65 32678.94 2010-07-03 18:37:26.000 184 32369.63 95.55 4456.64 32678.96 2010-07-03 18:37:27.000 184 32369.60 95.56 4456.62 32678.98 2010-07-03 18:37:28.000 184 32369.56 95.59 4456.64 32678.92 2010-07-03 18:37:29.000 184 32369.54 95.58 4456.67 32679.02 2010-07-03 18:37:30.000 184 32369.56 95.61 4456.68 32679.01 2010-07-03 18:37:31.000 184 32369.56 95.61 4456.67 32678.90 2010-07-03 18:37:32.000 184 32369.49 95.62 4456.74 32678.86 2010-07-03 18:37:33.000 184 32369.51 95.65 4456.74 32678.91 2010-07-03 18:37:34.000 184 32369.51 95.64 4456.72 32679.02 2010-07-03 18:37:35.000 184 32369.46 95.65 4456.71 32678.82 2010-07-03 18:37:36.000 184 32369.46 95.66 4456.70 32678.82 2010-07-03 18:37:37.000 184 32369.48 95.64 4456.72 32678.83 2010-07-03 18:37:38.000 184 32369.44 95.68 4456.74 32678.92 2010-07-03 18:37:39.000 184 32369.44 95.67 4456.75 32678.76 2010-07-03 18:37:40.000 184 32369.46 95.67 4456.71 32678.91 2010-07-03 18:37:41.000 184 32369.47 95.68 4456.73 32678.82 2010-07-03 18:37:42.000 184 32369.50 95.68 4456.73 32678.86 2010-07-03 18:37:43.000 184 32369.49 95.67 4456.73 32678.77 2010-07-03 18:37:44.000 184 32369.48 95.69 4456.74 32678.88 2010-07-03 18:37:45.000 184 32369.45 95.69 4456.73 32678.81 2010-07-03 18:37:46.000 184 32369.40 95.69 4456.71 32678.79 2010-07-03 18:37:47.000 184 32369.43 95.65 4456.71 32678.88 2010-07-03 18:37:48.000 184 32369.47 95.62 4456.69 32678.83 2010-07-03 18:37:49.000 184 32369.47 95.59 4456.70 32678.81 2010-07-03 18:37:50.000 184 32369.42 95.60 4456.73 32678.90 2010-07-03 18:37:51.000 184 32369.40 95.59 4456.70 32678.83 2010-07-03 18:37:52.000 184 32369.39 95.59 4456.72 32678.72 2010-07-03 18:37:53.000 184 32369.41 95.58 4456.72 32678.79 2010-07-03 18:37:54.000 184 32369.40 95.62 4456.77 32678.89 2010-07-03 18:37:55.000 184 32369.41 95.63 4456.77 32678.77 2010-07-03 18:37:56.000 184 32369.41 95.65 4456.75 32678.92 2010-07-03 18:37:57.000 184 32369.39 95.67 4456.70 32678.81 2010-07-03 18:37:58.000 184 32369.41 95.70 4456.72 32678.80 2010-07-03 18:37:59.000 184 32369.41 95.68 4456.74 32678.87 2010-07-03 18:38:00.000 184 32369.40 95.66 4456.76 32678.82 2010-07-03 18:38:01.000 184 32369.42 95.65 4456.78 32678.76 2010-07-03 18:38:02.000 184 32369.40 95.64 4456.75 32678.89 2010-07-03 18:38:03.000 184 32369.43 95.64 4456.79 32678.87 2010-07-03 18:38:04.000 184 32369.43 95.65 4456.74 32678.80 2010-07-03 18:38:05.000 184 32369.43 95.69 4456.72 32678.80 2010-07-03 18:38:06.000 184 32369.42 95.70 4456.76 32678.86 2010-07-03 18:38:07.000 184 32369.37 95.64 4456.77 32678.81 2010-07-03 18:38:08.000 184 32369.37 95.63 4456.74 32678.73 2010-07-03 18:38:09.000 184 32369.39 95.65 4456.71 32678.83 2010-07-03 18:38:10.000 184 32369.37 95.65 4456.67 32678.80 2010-07-03 18:38:11.000 184 32369.37 95.66 4456.68 32678.88 2010-07-03 18:38:12.000 184 32369.37 95.67 4456.74 32678.86 2010-07-03 18:38:13.000 184 32369.37 95.68 4456.76 32678.91 2010-07-03 18:38:14.000 184 32369.41 95.67 4456.72 32678.79 2010-07-03 18:38:15.000 184 32369.43 95.66 4456.69 32678.89 2010-07-03 18:38:16.000 184 32369.44 95.67 4456.69 32678.90 2010-07-03 18:38:17.000 184 32369.43 95.68 4456.76 32678.80 2010-07-03 18:38:18.000 184 32369.38 95.66 4456.73 32678.70 2010-07-03 18:38:19.000 184 32369.42 95.66 4456.72 32678.77 2010-07-03 18:38:20.000 184 32369.42 95.67 4456.73 32678.79 2010-07-03 18:38:21.000 184 32369.42 95.69 4456.74 32678.79 2010-07-03 18:38:22.000 184 32369.44 95.72 4456.74 32678.81 2010-07-03 18:38:23.000 184 32369.44 95.67 4456.77 32678.86 2010-07-03 18:38:24.000 184 32369.37 95.70 4456.78 32678.82 2010-07-03 18:38:25.000 184 32369.35 95.68 4456.75 32678.79 2010-07-03 18:38:26.000 184 32369.35 95.70 4456.75 32678.78 2010-07-03 18:38:27.000 184 32369.33 95.70 4456.77 32678.76 2010-07-03 18:38:28.000 184 32369.33 95.73 4456.75 32678.75 2010-07-03 18:38:29.000 184 32369.37 95.74 4456.71 32678.77 2010-07-03 18:38:30.000 184 32369.39 95.78 4456.70 32678.76 2010-07-03 18:38:31.000 184 32369.36 95.80 4456.69 32678.88 2010-07-03 18:38:32.000 184 32369.36 95.77 4456.70 32678.81 2010-07-03 18:38:33.000 184 32369.39 95.79 4456.72 32678.69 2010-07-03 18:38:34.000 184 32369.35 95.82 4456.74 32678.80 2010-07-03 18:38:35.000 184 32369.33 95.86 4456.76 32678.73 2010-07-03 18:38:36.000 184 32369.32 95.84 4456.70 32678.71 2010-07-03 18:38:37.000 184 32369.34 95.81 4456.66 32678.66 2010-07-03 18:38:38.000 184 32369.29 95.84 4456.65 32678.79 2010-07-03 18:38:39.000 184 32369.27 95.82 4456.67 32678.73 2010-07-03 18:38:40.000 184 32369.29 95.83 4456.67 32678.81 2010-07-03 18:38:41.000 184 32369.29 95.82 4456.71 32678.62 2010-07-03 18:38:42.000 184 32369.27 95.83 4456.71 32678.80 2010-07-03 18:38:43.000 184 32369.24 95.81 4456.67 32678.74 2010-07-03 18:38:44.000 184 32369.26 95.83 4456.69 32678.66 2010-07-03 18:38:45.000 184 32369.28 95.85 4456.71 32678.72 2010-07-03 18:38:46.000 184 32369.25 95.85 4456.73 32678.75 2010-07-03 18:38:47.000 184 32369.23 95.85 4456.76 32678.59 2010-07-03 18:38:48.000 184 32369.22 95.80 4456.75 32678.61 2010-07-03 18:38:49.000 184 32369.24 95.75 4456.72 32678.66 2010-07-03 18:38:50.000 184 32369.23 95.77 4456.67 32678.64 2010-07-03 18:38:51.000 184 32369.25 95.74 4456.68 32678.65 2010-07-03 18:38:52.000 184 32369.21 95.74 4456.68 32678.62 2010-07-03 18:38:53.000 184 32369.19 95.77 4456.67 32678.62 2010-07-03 18:38:54.000 184 32369.25 95.76 4456.69 32678.58 2010-07-03 18:38:55.000 184 32369.25 95.74 4456.74 32678.60 2010-07-03 18:38:56.000 184 32369.23 95.73 4456.74 32678.58 2010-07-03 18:38:57.000 184 32369.22 95.71 4456.73 32678.67 2010-07-03 18:38:58.000 184 32369.22 95.72 4456.74 32678.61 2010-07-03 18:38:59.000 184 32369.22 95.75 4456.76 32678.63 2010-07-03 18:39:00.000 184 32369.20 95.77 4456.76 32678.52 2010-07-03 18:39:01.000 184 32369.19 95.80 4456.75 32678.53 2010-07-03 18:39:02.000 184 32369.17 95.81 4456.73 32678.52 2010-07-03 18:39:03.000 184 32369.14 95.80 4456.78 32678.56 2010-07-03 18:39:04.000 184 32369.11 95.81 4456.78 32678.57 2010-07-03 18:39:05.000 184 32369.10 95.83 4456.80 32678.48 2010-07-03 18:39:06.000 184 32369.11 95.85 4456.80 32678.53 2010-07-03 18:39:07.000 184 32369.10 95.88 4456.79 32678.54 2010-07-03 18:39:08.000 184 32369.10 95.85 4456.79 32678.47 2010-07-03 18:39:09.000 184 32369.09 95.86 4456.78 32678.49 2010-07-03 18:39:10.000 184 32369.04 95.88 4456.77 32678.42 2010-07-03 18:39:11.000 184 32369.06 95.85 4456.72 32678.44 2010-07-03 18:39:12.000 184 32369.04 95.86 4456.76 32678.57 2010-07-03 18:39:13.000 184 32369.01 95.86 4456.73 32678.49 2010-07-03 18:39:14.000 184 32369.05 95.86 4456.74 32678.50 2010-07-03 18:39:15.000 184 32369.07 95.84 4456.77 32678.40 2010-07-03 18:39:16.000 184 32369.04 95.86 4456.80 32678.48 2010-07-03 18:39:17.000 184 32369.02 95.88 4456.81 32678.48 2010-07-03 18:39:18.000 184 32369.03 95.89 4456.74 32678.48 2010-07-03 18:39:19.000 184 32369.03 95.90 4456.75 32678.40 2010-07-03 18:39:20.000 184 32369.00 95.92 4456.76 32678.47 2010-07-03 18:39:21.000 184 32369.03 95.95 4456.72 32678.35 2010-07-03 18:39:22.000 184 32369.04 95.93 4456.70 32678.36 2010-07-03 18:39:23.000 184 32369.02 95.91 4456.70 32678.44 2010-07-03 18:39:24.000 184 32369.00 95.94 4456.70 32678.40 2010-07-03 18:39:25.000 184 32368.98 95.94 4456.70 32678.29 2010-07-03 18:39:26.000 184 32368.98 95.99 4456.71 32678.33 2010-07-03 18:39:27.000 184 32368.99 95.95 4456.68 32678.34 2010-07-03 18:39:28.000 184 32368.96 95.95 4456.70 32678.23 2010-07-03 18:39:29.000 184 32368.94 95.95 4456.68 32678.30 2010-07-03 18:39:30.000 184 32368.91 95.95 4456.71 32678.25 2010-07-03 18:39:31.000 184 32368.84 95.97 4456.71 32678.22 2010-07-03 18:39:32.000 184 32368.82 95.97 4456.69 32678.32 2010-07-03 18:39:33.000 184 32368.82 95.99 4456.68 32678.21 2010-07-03 18:39:34.000 184 32368.83 96.00 4456.68 32678.24 2010-07-03 18:39:35.000 184 32368.81 95.99 4456.67 32678.09 2010-07-03 18:39:36.000 184 32368.74 95.99 4456.69 32678.22 2010-07-03 18:39:37.000 184 32368.69 95.99 4456.64 32678.23 2010-07-03 18:39:38.000 184 32368.64 96.00 4456.67 32678.15 2010-07-03 18:39:39.000 184 32368.65 96.02 4456.67 32678.13 2010-07-03 18:39:40.000 184 32368.66 96.03 4456.67 32678.09 2010-07-03 18:39:41.000 184 32368.67 96.05 4456.70 32678.04 2010-07-03 18:39:42.000 184 32368.62 96.02 4456.73 32678.03 2010-07-03 18:39:43.000 184 32368.59 96.03 4456.75 32677.94 2010-07-03 18:39:44.000 184 32368.56 96.09 4456.75 32678.01 2010-07-03 18:39:45.000 184 32368.56 96.05 4456.72 32678.08 2010-07-03 18:39:46.000 184 32368.52 96.04 4456.72 32677.95 2010-07-03 18:39:47.000 184 32368.52 96.03 4456.70 32677.94 2010-07-03 18:39:48.000 184 32368.53 96.06 4456.67 32677.95 2010-07-03 18:39:49.000 184 32368.54 96.10 4456.65 32677.93 2010-07-03 18:39:50.000 184 32368.51 96.12 4456.69 32677.97 2010-07-03 18:39:51.000 184 32368.53 96.10 4456.72 32677.96 2010-07-03 18:39:52.000 184 32368.55 96.08 4456.74 32677.91 2010-07-03 18:39:53.000 184 32368.53 96.08 4456.73 32677.90 2010-07-03 18:39:54.000 184 32368.48 96.07 4456.69 32677.98 2010-07-03 18:39:55.000 184 32368.47 96.06 4456.68 32677.90 2010-07-03 18:39:56.000 184 32368.45 96.11 4456.70 32677.96 2010-07-03 18:39:57.000 184 32368.46 96.09 4456.72 32677.88 2010-07-03 18:39:58.000 184 32368.49 96.09 4456.72 32677.86 2010-07-03 18:39:59.000 184 32368.53 96.08 4456.72 32678.03 2010-07-03 18:40:00.000 184 32368.53 96.10 4456.71 32677.90 2010-07-03 18:40:01.000 184 32368.53 96.09 4456.67 32677.95 2010-07-03 18:40:02.000 184 32368.53 96.08 4456.66 32677.98 2010-07-03 18:40:03.000 184 32368.57 96.07 4456.66 32677.89 2010-07-03 18:40:04.000 184 32368.52 96.08 4456.65 32677.95 2010-07-03 18:40:05.000 184 32368.55 96.06 4456.68 32677.98 2010-07-03 18:40:06.000 184 32368.54 96.10 4456.67 32677.89 2010-07-03 18:40:07.000 184 32368.54 96.09 4456.70 32677.88 2010-07-03 18:40:08.000 184 32368.55 96.06 4456.73 32677.99 2010-07-03 18:40:09.000 184 32368.58 96.03 4456.76 32677.94 2010-07-03 18:40:10.000 184 32368.54 96.05 4456.79 32677.92 2010-07-03 18:40:11.000 184 32368.57 96.10 4456.79 32678.00 2010-07-03 18:40:12.000 184 32368.53 96.11 4456.73 32677.89 2010-07-03 18:40:13.000 184 32368.54 96.11 4456.69 32678.11 2010-07-03 18:40:14.000 184 32368.57 96.09 4456.72 32677.99 2010-07-03 18:40:15.000 184 32368.58 96.13 4456.75 32677.91 2010-07-03 18:40:16.000 184 32368.58 96.18 4456.70 32677.98 2010-07-03 18:40:17.000 184 32368.54 96.16 4456.68 32677.88 2010-07-03 18:40:18.000 184 32368.58 96.13 4456.69 32678.00 2010-07-03 18:40:19.000 184 32368.54 96.13 4456.66 32678.00 2010-07-03 18:40:20.000 184 32368.56 96.12 4456.67 32677.93 2010-07-03 18:40:21.000 184 32368.58 96.15 4456.70 32677.97 2010-07-03 18:40:22.000 184 32368.57 96.15 4456.67 32678.00 2010-07-03 18:40:23.000 184 32368.60 96.17 4456.64 32678.02 2010-07-03 18:40:24.000 184 32368.63 96.18 4456.65 32678.08 2010-07-03 18:40:25.000 184 32368.60 96.18 4456.66 32677.99 2010-07-03 18:40:26.000 184 32368.57 96.17 4456.66 32677.98 2010-07-03 18:40:27.000 184 32368.58 96.16 4456.69 32677.99 2010-07-03 18:40:28.000 184 32368.56 96.16 4456.73 32678.10 2010-07-03 18:40:29.000 184 32368.58 96.16 4456.71 32678.00 2010-07-03 18:40:30.000 184 32368.59 96.17 4456.73 32677.94 2010-07-03 18:40:31.000 184 32368.58 96.20 4456.75 32678.01 2010-07-03 18:40:32.000 184 32368.55 96.22 4456.75 32677.97 2010-07-03 18:40:33.000 184 32368.56 96.22 4456.71 32677.96 2010-07-03 18:40:34.000 184 32368.60 96.23 4456.71 32678.07 2010-07-03 18:40:35.000 184 32368.63 96.27 4456.72 32677.96 2010-07-03 18:40:36.000 184 32368.61 96.24 4456.80 32678.06 2010-07-03 18:40:37.000 184 32368.60 96.21 4456.79 32677.96 2010-07-03 18:40:38.000 184 32368.62 96.21 4456.76 32678.05 2010-07-03 18:40:39.000 184 32368.63 96.19 4456.80 32678.01 2010-07-03 18:40:40.000 184 32368.63 96.19 4456.81 32678.08 2010-07-03 18:40:41.000 184 32368.62 96.19 4456.81 32677.97 2010-07-03 18:40:42.000 184 32368.61 96.19 4456.84 32678.03 2010-07-03 18:40:43.000 184 32368.62 96.18 4456.82 32678.07 2010-07-03 18:40:44.000 184 32368.65 96.19 4456.80 32678.05 2010-07-03 18:40:45.000 184 32368.67 96.16 4456.77 32678.01 2010-07-03 18:40:46.000 184 32368.67 96.09 4456.75 32678.07 2010-07-03 18:40:47.000 184 32368.68 96.13 4456.79 32678.05 2010-07-03 18:40:48.000 184 32368.68 96.17 4456.81 32678.08 2010-07-03 18:40:49.000 184 32368.70 96.16 4456.82 32678.15 2010-07-03 18:40:50.000 184 32368.72 96.13 4456.86 32678.08 2010-07-03 18:40:51.000 184 32368.77 96.12 4456.86 32678.12 2010-07-03 18:40:52.000 184 32368.76 96.11 4456.83 32678.13 2010-07-03 18:40:53.000 184 32368.74 96.10 4456.83 32678.08 2010-07-03 18:40:54.000 184 32368.73 96.11 4456.77 32678.14 2010-07-03 18:40:55.000 184 32368.74 96.15 4456.77 32678.15 2010-07-03 18:40:56.000 184 32368.75 96.12 4456.80 32678.12 2010-07-03 18:40:57.000 184 32368.72 96.11 4456.84 32678.19 2010-07-03 18:40:58.000 184 32368.68 96.12 4456.87 32678.13 2010-07-03 18:40:59.000 184 32368.72 96.12 4456.85 32678.10 2010-07-03 18:41:00.000 184 32368.72 96.14 4456.86 32678.19 2010-07-03 18:41:01.000 184 32368.72 96.09 4456.84 32678.03 2010-07-03 18:41:02.000 184 32368.66 96.14 4456.83 32678.13 2010-07-03 18:41:03.000 184 32368.66 96.17 4456.82 32678.10 2010-07-03 18:41:04.000 184 32368.73 96.17 4456.82 32678.15 2010-07-03 18:41:05.000 184 32368.72 96.16 4456.81 32678.08 2010-07-03 18:41:06.000 184 32368.66 96.15 4456.82 32678.16 2010-07-03 18:41:07.000 184 32368.68 96.13 4456.83 32678.09 2010-07-03 18:41:08.000 184 32368.65 96.14 4456.85 32678.13 2010-07-03 18:41:09.000 184 32368.68 96.15 4456.82 32678.13 2010-07-03 18:41:10.000 184 32368.71 96.15 4456.84 32678.11 2010-07-03 18:41:11.000 184 32368.72 96.17 4456.84 32678.11 2010-07-03 18:41:12.000 184 32368.67 96.20 4456.85 32678.15 2010-07-03 18:41:13.000 184 32368.67 96.22 4456.84 32678.07 2010-07-03 18:41:14.000 184 32368.66 96.23 4456.85 32678.03 2010-07-03 18:41:15.000 184 32368.67 96.23 4456.81 32678.11 2010-07-03 18:41:16.000 184 32368.66 96.25 4456.82 32678.14 2010-07-03 18:41:17.000 184 32368.72 96.29 4456.86 32678.13 2010-07-03 18:41:18.000 184 32368.71 96.27 4456.85 32678.07 2010-07-03 18:41:19.000 184 32368.69 96.25 4456.85 32677.96 2010-07-03 18:41:20.000 184 32368.68 96.23 4456.85 32678.13 2010-07-03 18:41:21.000 184 32368.65 96.28 4456.88 32678.00 2010-07-03 18:41:22.000 184 32368.64 96.28 4456.89 32678.11 2010-07-03 18:41:23.000 184 32368.66 96.29 4456.92 32678.10 2010-07-03 18:41:24.000 184 32368.68 96.29 4456.91 32678.06 2010-07-03 18:41:25.000 184 32368.68 96.31 4456.92 32678.07 2010-07-03 18:41:26.000 184 32368.66 96.28 4456.95 32678.16 2010-07-03 18:41:27.000 184 32368.65 96.30 4456.95 32678.08 2010-07-03 18:41:28.000 184 32368.66 96.33 4456.94 32678.06 2010-07-03 18:41:29.000 184 32368.65 96.32 4456.90 32678.09 2010-07-03 18:41:30.000 184 32368.69 96.33 4456.88 32678.09 2010-07-03 18:41:31.000 184 32368.69 96.36 4456.85 32678.04 2010-07-03 18:41:32.000 184 32368.68 96.37 4456.85 32678.14 2010-07-03 18:41:33.000 184 32368.69 96.36 4456.88 32678.05 2010-07-03 18:41:34.000 184 32368.70 96.32 4456.84 32678.20 2010-07-03 18:41:35.000 184 32368.71 96.30 4456.85 32678.11 2010-07-03 18:41:36.000 184 32368.67 96.33 4456.85 32678.01 2010-07-03 18:41:37.000 184 32368.67 96.30 4456.81 32678.06 2010-07-03 18:41:38.000 184 32368.64 96.29 4456.83 32678.15 2010-07-03 18:41:39.000 184 32368.64 96.28 4456.85 32678.26 2010-07-03 18:41:40.000 184 32368.67 96.27 4456.90 32678.14 2010-07-03 18:41:41.000 184 32368.69 96.25 4456.93 32678.10 2010-07-03 18:41:42.000 184 32368.68 96.30 4456.91 32678.13 2010-07-03 18:41:43.000 184 32368.69 96.31 4456.89 32678.13 2010-07-03 18:41:44.000 184 32368.68 96.29 4456.90 32678.10 2010-07-03 18:41:45.000 184 32368.69 96.30 4456.90 32678.25 2010-07-03 18:41:46.000 184 32368.73 96.30 4456.88 32678.10 2010-07-03 18:41:47.000 184 32368.74 96.28 4456.88 32678.12 2010-07-03 18:41:48.000 184 32368.71 96.32 4456.90 32678.11 2010-07-03 18:41:49.000 184 32368.76 96.30 4456.87 32678.13 2010-07-03 18:41:50.000 184 32368.72 96.30 4456.86 32678.12 2010-07-03 18:41:51.000 184 32368.71 96.28 4456.89 32678.07 2010-07-03 18:41:52.000 184 32368.72 96.30 4456.91 32678.10 2010-07-03 18:41:53.000 184 32368.70 96.30 4456.95 32678.03 2010-07-03 18:41:54.000 184 32368.68 96.28 4456.93 32678.13 2010-07-03 18:41:55.000 184 32368.70 96.30 4456.90 32678.04 2010-07-03 18:41:56.000 184 32368.68 96.31 4456.89 32678.09 2010-07-03 18:41:57.000 184 32368.70 96.34 4456.89 32678.12 2010-07-03 18:41:58.000 184 32368.70 96.37 4456.88 32678.05 2010-07-03 18:41:59.000 184 32368.66 96.39 4456.92 32678.17 2010-07-03 18:42:00.000 184 32368.65 96.35 4456.93 32678.02 2010-07-03 18:42:01.000 184 32368.69 96.36 4456.86 32678.07 2010-07-03 18:42:02.000 184 32368.66 96.37 4456.92 32678.05 2010-07-03 18:42:03.000 184 32368.63 96.32 4456.86 32678.00 2010-07-03 18:42:04.000 184 32368.65 96.31 4456.88 32678.08 2010-07-03 18:42:05.000 184 32368.63 96.34 4456.92 32678.00 2010-07-03 18:42:06.000 184 32368.61 96.42 4456.89 32678.06 2010-07-03 18:42:07.000 184 32368.61 96.42 4456.89 32678.05 2010-07-03 18:42:08.000 184 32368.61 96.40 4456.87 32677.97 2010-07-03 18:42:09.000 184 32368.63 96.38 4456.89 32677.97 2010-07-03 18:42:10.000 184 32368.65 96.37 4456.89 32678.09 2010-07-03 18:42:11.000 184 32368.63 96.36 4456.87 32678.00 2010-07-03 18:42:12.000 184 32368.62 96.32 4456.87 32678.02 2010-07-03 18:42:13.000 184 32368.61 96.35 4456.85 32678.01 2010-07-03 18:42:14.000 184 32368.61 96.36 4456.84 32678.09 2010-07-03 18:42:15.000 184 32368.63 96.33 4456.85 32677.92 2010-07-03 18:42:16.000 184 32368.67 96.32 4456.92 32678.14 2010-07-03 18:42:17.000 184 32368.71 96.32 4456.90 32677.91 2010-07-03 18:42:18.000 184 32368.69 96.33 4456.88 32678.02 2010-07-03 18:42:19.000 184 32368.66 96.33 4456.86 32677.98 2010-07-03 18:42:20.000 184 32368.66 96.30 4456.85 32678.05 2010-07-03 18:42:21.000 184 32368.67 96.27 4456.90 32678.00 2010-07-03 18:42:22.000 184 32368.68 96.29 4456.92 32678.15 2010-07-03 18:42:23.000 184 32368.66 96.29 4456.93 32678.06 2010-07-03 18:42:24.000 184 32368.66 96.34 4456.88 32678.14 2010-07-03 18:42:25.000 184 32368.68 96.33 4456.89 32678.06 2010-07-03 18:42:26.000 184 32368.70 96.29 4456.93 32678.10 2010-07-03 18:42:27.000 184 32368.70 96.28 4456.91 32678.10 2010-07-03 18:42:28.000 184 32368.70 96.24 4456.87 32678.08 2010-07-03 18:42:29.000 184 32368.71 96.25 4456.84 32678.16 2010-07-03 18:42:30.000 184 32368.73 96.30 4456.87 32678.07 2010-07-03 18:42:31.000 184 32368.73 96.26 4456.89 32678.18 2010-07-03 18:42:32.000 184 32368.72 96.26 4456.88 32678.11 2010-07-03 18:42:33.000 184 32368.73 96.27 4456.85 32678.16 2010-07-03 18:42:34.000 184 32368.72 96.26 4456.87 32678.17 2010-07-03 18:42:35.000 184 32368.71 96.25 4456.86 32678.07 2010-07-03 18:42:36.000 184 32368.69 96.30 4456.83 32678.19 2010-07-03 18:42:37.000 184 32368.72 96.30 4456.86 32678.16 2010-07-03 18:42:38.000 184 32368.70 96.34 4456.92 32678.16 2010-07-03 18:42:39.000 184 32368.68 96.28 4456.89 32678.13 2010-07-03 18:42:40.000 184 32368.65 96.28 4456.86 32678.14 2010-07-03 18:42:41.000 184 32368.70 96.30 4456.85 32678.08 2010-07-03 18:42:42.000 184 32368.67 96.28 4456.90 32678.20 2010-07-03 18:42:43.000 184 32368.65 96.25 4456.87 32678.06 2010-07-03 18:42:44.000 184 32368.69 96.25 4456.87 32678.06 2010-07-03 18:42:45.000 184 32368.71 96.28 4456.85 32678.21 2010-07-03 18:42:46.000 184 32368.67 96.24 4456.84 32677.98 2010-07-03 18:42:47.000 184 32368.68 96.21 4456.84 32678.17 2010-07-03 18:42:48.000 184 32368.61 96.23 4456.83 32678.08 2010-07-03 18:42:49.000 184 32368.66 96.28 4456.85 32678.04 2010-07-03 18:42:50.000 184 32368.62 96.29 4456.85 32678.06 2010-07-03 18:42:51.000 184 32368.58 96.27 4456.85 32678.02 2010-07-03 18:42:52.000 184 32368.54 96.28 4456.86 32678.00 2010-07-03 18:42:53.000 184 32368.56 96.30 4456.85 32678.00 2010-07-03 18:42:54.000 184 32368.55 96.30 4456.84 32677.88 2010-07-03 18:42:55.000 184 32368.56 96.30 4456.88 32677.98 2010-07-03 18:42:56.000 184 32368.59 96.31 4456.90 32677.99 2010-07-03 18:42:57.000 184 32368.60 96.33 4456.85 32677.97 2010-07-03 18:42:58.000 184 32368.54 96.34 4456.83 32677.93 2010-07-03 18:42:59.000 184 32368.54 96.35 4456.85 32677.90 2010-07-03 18:43:00.000 184 32368.51 96.38 4456.84 32677.93 2010-07-03 18:43:01.000 184 32368.47 96.36 4456.80 32677.90 2010-07-03 18:43:02.000 184 32368.46 96.34 4456.81 32677.98 2010-07-03 18:43:03.000 184 32368.49 96.33 4456.85 32677.90 2010-07-03 18:43:04.000 184 32368.47 96.34 4456.87 32677.90 2010-07-03 18:43:05.000 184 32368.44 96.39 4456.88 32677.88 2010-07-03 18:43:06.000 184 32368.44 96.39 4456.88 32677.89 2010-07-03 18:43:07.000 184 32368.44 96.38 4456.82 32677.81 2010-07-03 18:43:08.000 184 32368.41 96.44 4456.85 32677.92 2010-07-03 18:43:09.000 184 32368.42 96.41 4456.89 32677.84 2010-07-03 18:43:10.000 184 32368.39 96.42 4456.90 32677.81 2010-07-03 18:43:11.000 184 32368.39 96.44 4456.87 32677.75 2010-07-03 18:43:12.000 184 32368.43 96.42 4456.86 32677.87 2010-07-03 18:43:13.000 184 32368.41 96.45 4456.87 32677.87 2010-07-03 18:43:14.000 184 32368.42 96.44 4456.87 32677.74 2010-07-03 18:43:15.000 184 32368.39 96.42 4456.89 32677.81 2010-07-03 18:43:16.000 184 32368.35 96.47 4456.90 32677.83 2010-07-03 18:43:17.000 184 32368.37 96.43 4456.87 32677.80 2010-07-03 18:43:18.000 184 32368.38 96.42 4456.83 32677.77 2010-07-03 18:43:19.000 184 32368.39 96.40 4456.79 32677.75 2010-07-03 18:43:20.000 184 32368.37 96.41 4456.78 32677.84 2010-07-03 18:43:21.000 184 32368.35 96.42 4456.89 32677.82 2010-07-03 18:43:22.000 184 32368.37 96.41 4456.93 32677.82 2010-07-03 18:43:23.000 184 32368.39 96.45 4456.93 32677.74 2010-07-03 18:43:24.000 184 32368.38 96.46 4456.90 32677.88 2010-07-03 18:43:25.000 184 32368.34 96.43 4456.87 32677.87 2010-07-03 18:43:26.000 184 32368.32 96.45 4456.86 32677.84 2010-07-03 18:43:27.000 184 32368.37 96.46 4456.87 32677.77 2010-07-03 18:43:28.000 184 32368.42 96.43 4456.88 32677.86 2010-07-03 18:43:29.000 184 32368.47 96.42 4456.87 32677.79 2010-07-03 18:43:30.000 184 32368.48 96.42 4456.81 32677.89 2010-07-03 18:43:31.000 184 32368.46 96.41 4456.88 32677.90 2010-07-03 18:43:32.000 184 32368.40 96.38 4456.93 32677.86 2010-07-03 18:43:33.000 184 32368.40 96.35 4456.90 32677.81 2010-07-03 18:43:34.000 184 32368.39 96.36 4456.91 32677.94 2010-07-03 18:43:35.000 184 32368.40 96.41 4456.91 32677.88 2010-07-03 18:43:36.000 184 32368.42 96.43 4456.87 32677.78 2010-07-03 18:43:37.000 184 32368.43 96.40 4456.89 32677.82 2010-07-03 18:43:38.000 184 32368.38 96.39 4456.87 32677.97 2010-07-03 18:43:39.000 184 32368.41 96.37 4456.86 32677.86 2010-07-03 18:43:40.000 184 32368.42 96.33 4456.83 32677.89 2010-07-03 18:43:41.000 184 32368.44 96.34 4456.80 32677.94 2010-07-03 18:43:42.000 184 32368.42 96.34 4456.88 32677.84 2010-07-03 18:43:43.000 184 32368.43 96.36 4456.89 32677.94 2010-07-03 18:43:44.000 184 32368.45 96.39 4456.88 32677.97 2010-07-03 18:43:45.000 184 32368.46 96.36 4456.93 32677.80 2010-07-03 18:43:46.000 184 32368.45 96.40 4456.96 32677.94 2010-07-03 18:43:47.000 184 32368.45 96.37 4456.94 32677.95 2010-07-03 18:43:48.000 184 32368.42 96.35 4456.92 32677.90 2010-07-03 18:43:49.000 184 32368.45 96.31 4456.88 32677.96 2010-07-03 18:43:50.000 184 32368.43 96.30 4456.87 32677.91 2010-07-03 18:43:51.000 184 32368.40 96.33 4456.89 32677.84 2010-07-03 18:43:52.000 184 32368.38 96.35 4456.87 32677.94 2010-07-03 18:43:53.000 184 32368.40 96.39 4456.86 32677.84 2010-07-03 18:43:54.000 184 32368.37 96.39 4456.86 32678.00 2010-07-03 18:43:55.000 184 32368.37 96.36 4456.86 32677.93 2010-07-03 18:43:56.000 184 32368.43 96.35 4456.86 32677.89 2010-07-03 18:43:57.000 184 32368.44 96.35 4456.82 32677.89 2010-07-03 18:43:58.000 184 32368.42 96.33 4456.81 32677.85 2010-07-03 18:43:59.000 184 32368.41 96.32 4456.79 32677.88 2010-07-03 18:44:00.000 184 32368.44 96.34 4456.82 32677.92 2010-07-03 18:44:01.000 184 32368.42 96.31 4456.85 32677.90 2010-07-03 18:44:02.000 184 32368.45 96.29 4456.83 32677.82 2010-07-03 18:44:03.000 184 32368.45 96.31 4456.87 32677.92 2010-07-03 18:44:04.000 184 32368.45 96.30 4456.84 32677.87 2010-07-03 18:44:05.000 184 32368.43 96.31 4456.82 32677.91 2010-07-03 18:44:06.000 184 32368.42 96.34 4456.81 32677.84 2010-07-03 18:44:07.000 184 32368.41 96.34 4456.77 32677.88 2010-07-03 18:44:08.000 184 32368.45 96.35 4456.76 32677.81 2010-07-03 18:44:09.000 184 32368.45 96.38 4456.79 32677.99 2010-07-03 18:44:10.000 184 32368.46 96.37 4456.84 32677.79 2010-07-03 18:44:11.000 184 32368.45 96.34 4456.83 32677.92 2010-07-03 18:44:12.000 184 32368.41 96.33 4456.85 32677.88 2010-07-03 18:44:13.000 184 32368.41 96.33 4456.82 32677.90 2010-07-03 18:44:14.000 184 32368.42 96.35 4456.79 32677.91 2010-07-03 18:44:15.000 184 32368.41 96.33 4456.81 32677.87 2010-07-03 18:44:16.000 184 32368.41 96.35 4456.81 32677.90 2010-07-03 18:44:17.000 184 32368.38 96.32 4456.81 32677.86 2010-07-03 18:44:18.000 184 32368.42 96.36 4456.81 32677.94 2010-07-03 18:44:19.000 184 32368.41 96.34 4456.76 32677.87 2010-07-03 18:44:20.000 184 32368.43 96.37 4456.78 32677.89 2010-07-03 18:44:21.000 184 32368.44 96.40 4456.74 32678.01 2010-07-03 18:44:22.000 184 32368.42 96.41 4456.74 32677.93 2010-07-03 18:44:23.000 184 32368.45 96.42 4456.77 32677.95 2010-07-03 18:44:24.000 184 32368.44 96.40 4456.79 32677.90 2010-07-03 18:44:25.000 184 32368.42 96.35 4456.77 32677.90 2010-07-03 18:44:26.000 184 32368.44 96.35 4456.79 32678.05 2010-07-03 18:44:27.000 184 32368.43 96.36 4456.78 32677.91 2010-07-03 18:44:28.000 184 32368.46 96.38 4456.77 32678.04 2010-07-03 18:44:29.000 184 32368.49 96.34 4456.77 32677.92 2010-07-03 18:44:30.000 184 32368.47 96.30 4456.74 32678.03 2010-07-03 18:44:31.000 184 32368.50 96.28 4456.75 32677.89 2010-07-03 18:44:32.000 184 32368.52 96.27 4456.84 32677.97 2010-07-03 18:44:33.000 184 32368.46 96.27 4456.91 32677.96 2010-07-03 18:44:34.000 184 32368.50 96.30 4456.93 32678.01 2010-07-03 18:44:35.000 184 32368.50 96.29 4456.90 32677.98 2010-07-03 18:44:36.000 184 32368.51 96.36 4456.86 32678.07 2010-07-03 18:44:37.000 184 32368.50 96.33 4456.84 32677.96 2010-07-03 18:44:38.000 184 32368.52 96.29 4456.87 32678.01 2010-07-03 18:44:39.000 184 32368.53 96.28 4456.87 32677.99 2010-07-03 18:44:40.000 184 32368.52 96.33 4456.83 32678.05 2010-07-03 18:44:41.000 184 32368.56 96.33 4456.83 32678.03 2010-07-03 18:44:42.000 184 32368.58 96.34 4456.82 32677.97 2010-07-03 18:44:43.000 184 32368.53 96.35 4456.85 32678.07 2010-07-03 18:44:44.000 184 32368.54 96.33 4456.85 32678.00 2010-07-03 18:44:45.000 184 32368.57 96.29 4456.83 32678.05 2010-07-03 18:44:46.000 184 32368.56 96.31 4456.87 32678.03 2010-07-03 18:44:47.000 184 32368.56 96.32 4456.89 32677.98 2010-07-03 18:44:48.000 184 32368.56 96.30 4456.88 32678.05 2010-07-03 18:44:49.000 184 32368.57 96.28 4456.89 32677.92 2010-07-03 18:44:50.000 184 32368.59 96.27 4456.85 32678.07 2010-07-03 18:44:51.000 184 32368.63 96.28 4456.78 32678.04 2010-07-03 18:44:52.000 184 32368.61 96.27 4456.77 32678.13 2010-07-03 18:44:53.000 184 32368.53 96.23 4456.76 32678.03 2010-07-03 18:44:54.000 184 32368.54 96.27 4456.77 32678.03 2010-07-03 18:44:55.000 184 32368.55 96.24 4456.78 32677.87 2010-07-03 18:44:56.000 184 32368.56 96.25 4456.79 32678.06 2010-07-03 18:44:57.000 184 32368.53 96.26 4456.77 32678.10 2010-07-03 18:44:58.000 184 32368.52 96.25 4456.80 32678.15 2010-07-03 18:44:59.000 184 32368.50 96.27 4456.80 32678.04 2010-07-03 18:45:00.000 184 32368.53 96.28 4456.80 32677.95 2010-07-03 18:45:01.000 184 32368.55 96.27 4456.82 32678.14 2010-07-03 18:45:02.000 184 32368.55 96.26 4456.79 32678.07 2010-07-03 18:45:03.000 184 32368.59 96.24 4456.82 32678.03 2010-07-03 18:45:04.000 184 32368.59 96.23 4456.83 32678.09 2010-07-03 18:45:05.000 184 32368.67 96.25 4456.80 32678.07 2010-07-03 18:45:06.000 184 32368.67 96.28 4456.81 32678.18 2010-07-03 18:45:07.000 184 32368.68 96.27 4456.79 32678.05 2010-07-03 18:45:08.000 184 32368.65 96.27 4456.80 32678.12 2010-07-03 18:45:09.000 184 32368.65 96.23 4456.82 32678.08 2010-07-03 18:45:10.000 184 32368.63 96.23 4456.81 32678.06 2010-07-03 18:45:11.000 184 32368.65 96.25 4456.81 32678.13 2010-07-03 18:45:12.000 184 32368.64 96.25 4456.84 32678.14 2010-07-03 18:45:13.000 184 32368.67 96.25 4456.83 32678.09 2010-07-03 18:45:14.000 184 32368.68 96.24 4456.77 32678.14 2010-07-03 18:45:15.000 184 32368.71 96.22 4456.78 32678.10 2010-07-03 18:45:16.000 184 32368.71 96.22 4456.79 32678.13 2010-07-03 18:45:17.000 184 32368.70 96.24 4456.81 32678.18 2010-07-03 18:45:18.000 184 32368.70 96.25 4456.82 32678.14 2010-07-03 18:45:19.000 184 32368.73 96.25 4456.84 32678.15 2010-07-03 18:45:20.000 184 32368.69 96.24 4456.84 32678.14 2010-07-03 18:45:21.000 184 32368.72 96.26 4456.81 32678.08 2010-07-03 18:45:22.000 184 32368.73 96.24 4456.83 32678.18 2010-07-03 18:45:23.000 184 32368.71 96.25 4456.80 32678.18 2010-07-03 18:45:24.000 184 32368.70 96.26 4456.82 32678.15 2010-07-03 18:45:25.000 184 32368.73 96.28 4456.82 32678.20 2010-07-03 18:45:26.000 184 32368.72 96.31 4456.85 32678.17 2010-07-03 18:45:27.000 184 32368.71 96.29 4456.85 32678.17 2010-07-03 18:45:28.000 184 32368.68 96.33 4456.87 32678.18 2010-07-03 18:45:29.000 184 32368.70 96.30 4456.85 32678.19 2010-07-03 18:45:30.000 184 32368.72 96.28 4456.82 32678.06 2010-07-03 18:45:31.000 184 32368.70 96.30 4456.85 32678.22 2010-07-03 18:45:32.000 184 32368.70 96.31 4456.84 32678.12 2010-07-03 18:45:33.000 184 32368.71 96.29 4456.84 32678.21 2010-07-03 18:45:34.000 184 32368.72 96.30 4456.84 32678.14 2010-07-03 18:45:35.000 184 32368.74 96.29 4456.82 32678.17 2010-07-03 18:45:36.000 184 32368.78 96.27 4456.81 32678.23 2010-07-03 18:45:37.000 184 32368.78 96.25 4456.78 32678.19 2010-07-03 18:45:38.000 184 32368.75 96.23 4456.77 32678.25 2010-07-03 18:45:39.000 184 32368.75 96.23 4456.77 32678.13 2010-07-03 18:45:40.000 184 32368.73 96.22 4456.80 32678.24 2010-07-03 18:45:41.000 184 32368.73 96.22 4456.75 32678.13 2010-07-03 18:45:42.000 184 32368.76 96.24 4456.74 32678.23 2010-07-03 18:45:43.000 184 32368.75 96.22 4456.82 32678.12 2010-07-03 18:45:44.000 184 32368.74 96.22 4456.82 32678.19 2010-07-03 18:45:45.000 184 32368.75 96.23 4456.81 32678.19 2010-07-03 18:45:46.000 184 32368.74 96.20 4456.81 32678.25 2010-07-03 18:45:47.000 184 32368.76 96.22 4456.83 32678.23 2010-07-03 18:45:48.000 184 32368.72 96.26 4456.83 32678.18 2010-07-03 18:45:49.000 184 32368.78 96.31 4456.82 32678.21 2010-07-03 18:45:50.000 184 32368.74 96.34 4456.80 32678.26 2010-07-03 18:45:51.000 184 32368.75 96.34 4456.82 32678.22 2010-07-03 18:45:52.000 184 32368.72 96.32 4456.85 32678.23 2010-07-03 18:45:53.000 184 32368.74 96.29 4456.80 32678.10 2010-07-03 18:45:54.000 184 32368.73 96.31 4456.79 32678.22 2010-07-03 18:45:55.000 184 32368.77 96.29 4456.82 32678.17 2010-07-03 18:45:56.000 184 32368.75 96.29 4456.83 32678.26 2010-07-03 18:45:57.000 184 32368.76 96.31 4456.77 32678.30 2010-07-03 18:45:58.000 184 32368.74 96.34 4456.80 32678.18 2010-07-03 18:45:59.000 184 32368.76 96.39 4456.80 32678.23 2010-07-03 18:46:00.000 184 32368.73 96.38 4456.84 32678.27 2010-07-03 18:46:01.000 184 32368.76 96.34 4456.84 32678.16 2010-07-03 18:46:02.000 184 32368.79 96.31 4456.85 32678.16 2010-07-03 18:46:03.000 184 32368.77 96.30 4456.85 32678.23 2010-07-03 18:46:04.000 184 32368.74 96.34 4456.87 32678.27 2010-07-03 18:46:05.000 184 32368.76 96.34 4456.89 32678.19 2010-07-03 18:46:06.000 184 32368.76 96.37 4456.81 32678.23 2010-07-03 18:46:07.000 184 32368.80 96.37 4456.78 32678.15 2010-07-03 18:46:08.000 184 32368.81 96.36 4456.80 32678.20 2010-07-03 18:46:09.000 184 32368.84 96.33 4456.81 32678.19 2010-07-03 18:46:10.000 184 32368.79 96.33 4456.81 32678.35 2010-07-03 18:46:11.000 184 32368.80 96.32 4456.82 32678.20 2010-07-03 18:46:12.000 184 32368.81 96.30 4456.87 32678.27 2010-07-03 18:46:13.000 184 32368.79 96.31 4456.88 32678.28 2010-07-03 18:46:14.000 184 32368.80 96.32 4456.85 32678.24 2010-07-03 18:46:15.000 184 32368.81 96.31 4456.83 32678.29 2010-07-03 18:46:16.000 184 32368.81 96.30 4456.85 32678.17 2010-07-03 18:46:17.000 184 32368.81 96.31 4456.83 32678.30 2010-07-03 18:46:18.000 184 32368.83 96.31 4456.82 32678.30 2010-07-03 18:46:19.000 184 32368.85 96.29 4456.82 32678.26 2010-07-03 18:46:20.000 184 32368.89 96.33 4456.84 32678.28 2010-07-03 18:46:21.000 184 32368.91 96.30 4456.82 32678.21 2010-07-03 18:46:22.000 184 32368.89 96.27 4456.85 32678.31 2010-07-03 18:46:23.000 184 32368.83 96.26 4456.83 32678.27 2010-07-03 18:46:24.000 184 32368.84 96.27 4456.85 32678.37 2010-07-03 18:46:25.000 184 32368.87 96.25 4456.85 32678.23 2010-07-03 18:46:26.000 184 32368.87 96.26 4456.82 32678.29 2010-07-03 18:46:27.000 184 32368.87 96.25 4456.87 32678.30 2010-07-03 18:46:28.000 184 32368.88 96.27 4456.84 32678.33 2010-07-03 18:46:29.000 184 32368.86 96.25 4456.80 32678.34 2010-07-03 18:46:30.000 184 32368.90 96.24 4456.82 32678.31 2010-07-03 18:46:31.000 184 32368.94 96.26 4456.80 32678.33 2010-07-03 18:46:32.000 184 32368.95 96.26 4456.83 32678.38 2010-07-03 18:46:33.000 184 32368.95 96.26 4456.77 32678.40 2010-07-03 18:46:34.000 184 32368.90 96.24 4456.78 32678.33 2010-07-03 18:46:35.000 184 32368.96 96.22 4456.81 32678.41 2010-07-03 18:46:36.000 184 32369.00 96.21 4456.79 32678.43 2010-07-03 18:46:37.000 184 32369.02 96.21 4456.79 32678.41 2010-07-03 18:46:38.000 184 32369.02 96.19 4456.78 32678.41 2010-07-03 18:46:39.000 184 32369.02 96.18 4456.76 32678.39 2010-07-03 18:46:40.000 184 32369.05 96.18 4456.73 32678.51 2010-07-03 18:46:41.000 184 32369.07 96.17 4456.73 32678.36 2010-07-03 18:46:42.000 184 32369.05 96.16 4456.72 32678.52 2010-07-03 18:46:43.000 184 32369.02 96.17 4456.73 32678.44 2010-07-03 18:46:44.000 184 32369.01 96.17 4456.74 32678.50 2010-07-03 18:46:45.000 184 32368.99 96.18 4456.73 32678.50 2010-07-03 18:46:46.000 184 32369.03 96.20 4456.77 32678.51 2010-07-03 18:46:47.000 184 32369.05 96.18 4456.79 32678.49 2010-07-03 18:46:48.000 184 32369.05 96.18 4456.75 32678.54 2010-07-03 18:46:49.000 184 32369.09 96.17 4456.73 32678.51 2010-07-03 18:46:50.000 184 32369.09 96.13 4456.76 32678.66 2010-07-03 18:46:51.000 184 32369.09 96.13 4456.76 32678.59 2010-07-03 18:46:52.000 184 32369.11 96.17 4456.77 32678.51 2010-07-03 18:46:53.000 184 32369.11 96.19 4456.78 32678.52 2010-07-03 18:46:54.000 184 32369.08 96.17 4456.77 32678.63 2010-07-03 18:46:55.000 184 32369.14 96.12 4456.70 32678.55 2010-07-03 18:46:56.000 184 32369.21 96.17 4456.67 32678.57 2010-07-03 18:46:57.000 184 32369.21 96.17 4456.71 32678.64 2010-07-03 18:46:58.000 184 32369.18 96.18 4456.69 32678.65 2010-07-03 18:46:59.000 184 32369.19 96.17 4456.73 32678.65 2010-07-03 18:47:00.000 184 32369.18 96.15 4456.73 32678.59 2010-07-03 18:47:01.000 184 32369.21 96.14 4456.72 32678.71 2010-07-03 18:47:02.000 184 32369.26 96.15 4456.73 32678.61 2010-07-03 18:47:03.000 184 32369.28 96.12 4456.74 32678.66 2010-07-03 18:47:04.000 184 32369.27 96.13 4456.74 32678.64 2010-07-03 18:47:05.000 184 32369.26 96.16 4456.74 32678.72 2010-07-03 18:47:06.000 184 32369.26 96.13 4456.73 32678.70 2010-07-03 18:47:07.000 184 32369.25 96.11 4456.73 32678.68 2010-07-03 18:47:08.000 184 32369.32 96.14 4456.72 32678.73 2010-07-03 18:47:09.000 184 32369.36 96.12 4456.76 32678.70 2010-07-03 18:47:10.000 184 32369.38 96.13 4456.79 32678.81 2010-07-03 18:47:11.000 184 32369.40 96.13 4456.78 32678.75 2010-07-03 18:47:12.000 184 32369.40 96.12 4456.77 32678.71 2010-07-03 18:47:13.000 184 32369.38 96.12 4456.79 32678.85 2010-07-03 18:47:14.000 184 32369.39 96.12 4456.80 32678.81 2010-07-03 18:47:15.000 184 32369.41 96.09 4456.76 32678.78 2010-07-03 18:47:16.000 184 32369.40 96.12 4456.76 32678.81 2010-07-03 18:47:17.000 184 32369.41 96.09 4456.78 32678.82 2010-07-03 18:47:18.000 184 32369.43 96.08 4456.78 32678.84 2010-07-03 18:47:19.000 184 32369.46 96.09 4456.73 32678.79 2010-07-03 18:47:20.000 184 32369.45 96.13 4456.74 32678.89 2010-07-03 18:47:21.000 184 32369.48 96.10 4456.72 32678.95 2010-07-03 18:47:22.000 184 32369.52 96.09 4456.76 32678.94 2010-07-03 18:47:23.000 184 32369.52 96.07 4456.76 32678.92 2010-07-03 18:47:24.000 184 32369.52 96.08 4456.77 32678.92 2010-07-03 18:47:25.000 184 32369.53 96.06 4456.73 32678.91 2010-07-03 18:47:26.000 184 32369.53 96.07 4456.74 32678.88 2010-07-03 18:47:27.000 184 32369.54 96.08 4456.76 32678.99 2010-07-03 18:47:28.000 184 32369.52 96.09 4456.78 32679.04 2010-07-03 18:47:29.000 184 32369.55 96.06 4456.78 32678.98 2010-07-03 18:47:30.000 184 32369.54 96.07 4456.80 32678.93 2010-07-03 18:47:31.000 184 32369.54 96.03 4456.79 32679.01 2010-07-03 18:47:32.000 184 32369.58 96.03 4456.79 32678.94 2010-07-03 18:47:33.000 184 32369.56 96.03 4456.75 32679.04 2010-07-03 18:47:34.000 184 32369.56 96.02 4456.77 32678.99 2010-07-03 18:47:35.000 184 32369.61 95.99 4456.80 32679.02 2010-07-03 18:47:36.000 184 32369.60 96.00 4456.84 32678.93 2010-07-03 18:47:37.000 184 32369.59 96.01 4456.91 32678.97 2010-07-03 18:47:38.000 184 32369.58 96.00 4456.85 32679.00 2010-07-03 18:47:39.000 184 32369.65 95.98 4456.78 32678.92 2010-07-03 18:47:40.000 184 32369.64 95.99 4456.77 32679.06 2010-07-03 18:47:41.000 184 32369.62 96.02 4456.81 32679.03 2010-07-03 18:47:42.000 184 32369.58 96.05 4456.82 32679.04 2010-07-03 18:47:43.000 184 32369.55 96.03 4456.83 32678.91 2010-07-03 18:47:44.000 184 32369.54 96.07 4456.81 32679.05 2010-07-03 18:47:45.000 184 32369.54 96.01 4456.81 32678.92 2010-07-03 18:47:46.000 184 32369.56 95.99 4456.81 32678.99 2010-07-03 18:47:47.000 184 32369.58 95.99 4456.78 32678.87 2010-07-03 18:47:48.000 184 32369.55 96.05 4456.81 32679.04 2010-07-03 18:47:49.000 184 32369.55 96.06 4456.77 32678.99 2010-07-03 18:47:50.000 184 32369.50 96.08 4456.78 32679.07 2010-07-03 18:47:51.000 184 32369.56 96.09 4456.76 32678.99 2010-07-03 18:47:52.000 184 32369.54 96.07 4456.78 32679.00 2010-07-03 18:47:53.000 184 32369.53 96.07 4456.76 32679.03 2010-07-03 18:47:54.000 184 32369.48 96.08 4456.76 32678.93 2010-07-03 18:47:55.000 184 32369.49 96.07 4456.74 32678.95 2010-07-03 18:47:56.000 184 32369.49 96.05 4456.74 32679.05 2010-07-03 18:47:57.000 184 32369.51 96.03 4456.72 32678.95 2010-07-03 18:47:58.000 184 32369.53 96.07 4456.73 32678.98 2010-07-03 18:47:59.000 184 32369.55 96.08 4456.76 32678.96 2010-07-03 18:48:00.000 184 32369.53 96.07 4456.75 32678.98 2010-07-03 18:48:01.000 184 32369.55 96.01 4456.73 32679.04 2010-07-03 18:48:02.000 184 32369.54 96.01 4456.74 32678.97 2010-07-03 18:48:03.000 184 32369.54 96.02 4456.74 32679.00 2010-07-03 18:48:04.000 184 32369.52 96.02 4456.74 32678.98 2010-07-03 18:48:05.000 184 32369.50 96.01 4456.73 32678.98 2010-07-03 18:48:06.000 184 32369.51 96.02 4456.68 32679.04 2010-07-03 18:48:07.000 184 32369.54 96.03 4456.74 32679.03 2010-07-03 18:48:08.000 184 32369.57 96.04 4456.73 32679.00 2010-07-03 18:48:09.000 184 32369.60 96.05 4456.73 32678.96 2010-07-03 18:48:10.000 184 32369.57 96.02 4456.73 32679.02 2010-07-03 18:48:11.000 184 32369.56 96.02 4456.73 32678.93 2010-07-03 18:48:12.000 184 32369.55 96.03 4456.71 32679.01 2010-07-03 18:48:13.000 184 32369.52 96.05 4456.71 32678.99 2010-07-03 18:48:14.000 184 32369.50 96.06 4456.73 32678.94 2010-07-03 18:48:15.000 184 32369.50 96.07 4456.72 32679.03 2010-07-03 18:48:16.000 184 32369.51 96.07 4456.74 32679.11 2010-07-03 18:48:17.000 184 32369.57 96.07 4456.70 32678.92 2010-07-03 18:48:18.000 184 32369.57 96.08 4456.67 32679.02 2010-07-03 18:48:19.000 184 32369.54 96.04 4456.67 32678.95 2010-07-03 18:48:20.000 184 32369.56 96.07 4456.69 32678.97 2010-07-03 18:48:21.000 184 32369.55 96.09 4456.69 32678.96 2010-07-03 18:48:22.000 184 32369.53 96.11 4456.67 32679.01 2010-07-03 18:48:23.000 184 32369.52 96.11 4456.68 32679.06 2010-07-03 18:48:24.000 184 32369.54 96.09 4456.67 32678.98 2010-07-03 18:48:25.000 184 32369.55 96.10 4456.60 32678.94 2010-07-03 18:48:26.000 184 32369.56 96.16 4456.60 32679.07 2010-07-03 18:48:27.000 184 32369.56 96.13 4456.56 32678.99 2010-07-03 18:48:28.000 184 32369.57 96.10 4456.58 32679.07 2010-07-03 18:48:29.000 184 32369.58 96.07 4456.59 32679.00 2010-07-03 18:48:30.000 184 32369.55 96.10 4456.56 32679.02 2010-07-03 18:48:31.000 184 32369.56 96.11 4456.53 32678.96 2010-07-03 18:48:32.000 184 32369.54 96.10 4456.54 32678.95 2010-07-03 18:48:33.000 184 32369.59 96.13 4456.56 32679.01 2010-07-03 18:48:34.000 184 32369.57 96.14 4456.57 32679.03 2010-07-03 18:48:35.000 184 32369.56 96.13 4456.58 32678.97 2010-07-03 18:48:36.000 184 32369.53 96.10 4456.59 32678.94 2010-07-03 18:48:37.000 184 32369.52 96.07 4456.58 32679.02 2010-07-03 18:48:38.000 184 32369.52 96.13 4456.53 32679.02 2010-07-03 18:48:39.000 184 32369.53 96.12 4456.53 32678.95 2010-07-03 18:48:40.000 184 32369.55 96.13 4456.57 32678.96 2010-07-03 18:48:41.000 184 32369.56 96.12 4456.60 32678.94 2010-07-03 18:48:42.000 184 32369.57 96.13 4456.59 32678.96 2010-07-03 18:48:43.000 184 32369.54 96.14 4456.62 32678.97 2010-07-03 18:48:44.000 184 32369.51 96.15 4456.62 32678.96 2010-07-03 18:48:45.000 184 32369.50 96.17 4456.63 32678.96 2010-07-03 18:48:46.000 184 32369.52 96.19 4456.57 32678.94 2010-07-03 18:48:47.000 184 32369.54 96.14 4456.58 32678.92 2010-07-03 18:48:48.000 184 32369.53 96.15 4456.58 32679.00 2010-07-03 18:48:49.000 184 32369.53 96.14 4456.56 32678.97 2010-07-03 18:48:50.000 184 32369.51 96.17 4456.56 32678.94 2010-07-03 18:48:51.000 184 32369.49 96.14 4456.56 32678.91 2010-07-03 18:48:52.000 184 32369.45 96.13 4456.55 32678.93 2010-07-03 18:48:53.000 184 32369.46 96.11 4456.57 32678.91 2010-07-03 18:48:54.000 184 32369.42 96.13 4456.55 32678.86 2010-07-03 18:48:55.000 184 32369.40 96.13 4456.50 32678.90 2010-07-03 18:48:56.000 184 32369.40 96.13 4456.52 32678.82 2010-07-03 18:48:57.000 184 32369.42 96.14 4456.55 32678.92 2010-07-03 18:48:58.000 184 32369.44 96.16 4456.55 32678.83 2010-07-03 18:48:59.000 184 32369.46 96.15 4456.55 32678.98 2010-07-03 18:49:00.000 184 32369.43 96.16 4456.59 32678.84 2010-07-03 18:49:01.000 184 32369.45 96.13 4456.56 32678.93 2010-07-03 18:49:02.000 184 32369.41 96.13 4456.55 32678.81 2010-07-03 18:49:03.000 184 32369.40 96.13 4456.54 32678.80 2010-07-03 18:49:04.000 184 32369.42 96.15 4456.56 32678.85 2010-07-03 18:49:05.000 184 32369.41 96.15 4456.56 32678.85 2010-07-03 18:49:06.000 184 32369.38 96.16 4456.56 32678.76 2010-07-03 18:49:07.000 184 32369.39 96.16 4456.56 32678.80 2010-07-03 18:49:08.000 184 32369.40 96.17 4456.52 32678.83 2010-07-03 18:49:09.000 184 32369.40 96.16 4456.53 32678.85 2010-07-03 18:49:10.000 184 32369.40 96.19 4456.53 32678.79 2010-07-03 18:49:11.000 184 32369.42 96.19 4456.53 32678.62 2010-07-03 18:49:12.000 184 32369.37 96.20 4456.53 32678.81 2010-07-03 18:49:13.000 184 32369.35 96.20 4456.55 32678.79 2010-07-03 18:49:14.000 184 32369.35 96.19 4456.52 32678.74 2010-07-03 18:49:15.000 184 32369.35 96.18 4456.55 32678.74 2010-07-03 18:49:16.000 184 32369.36 96.21 4456.55 32678.80 2010-07-03 18:49:17.000 184 32369.35 96.18 4456.56 32678.71 2010-07-03 18:49:18.000 184 32369.33 96.16 4456.57 32678.71 2010-07-03 18:49:19.000 184 32369.31 96.17 4456.55 32678.73 2010-07-03 18:49:20.000 184 32369.31 96.17 4456.54 32678.74 2010-07-03 18:49:21.000 184 32369.35 96.21 4456.50 32678.75 2010-07-03 18:49:22.000 184 32369.35 96.22 4456.46 32678.69 2010-07-03 18:49:23.000 184 32369.35 96.18 4456.48 32678.76 2010-07-03 18:49:24.000 184 32369.33 96.15 4456.53 32678.72 2010-07-03 18:49:25.000 184 32369.32 96.11 4456.51 32678.70 2010-07-03 18:49:26.000 184 32369.29 96.11 4456.52 32678.70 2010-07-03 18:49:27.000 184 32369.32 96.13 4456.54 32678.70 2010-07-03 18:49:28.000 184 32369.34 96.16 4456.51 32678.69 2010-07-03 18:49:29.000 184 32369.33 96.14 4456.46 32678.67 2010-07-03 18:49:30.000 184 32369.30 96.16 4456.47 32678.77 2010-07-03 18:49:31.000 184 32369.30 96.13 4456.49 32678.68 2010-07-03 18:49:32.000 184 32369.29 96.13 4456.44 32678.72 2010-07-03 18:49:33.000 184 32369.28 96.12 4456.43 32678.71 2010-07-03 18:49:34.000 184 32369.30 96.12 4456.43 32678.65 2010-07-03 18:49:35.000 184 32369.29 96.10 4456.45 32678.71 2010-07-03 18:49:36.000 184 32369.28 96.13 4456.45 32678.69 2010-07-03 18:49:37.000 184 32369.27 96.11 4456.45 32678.71 2010-07-03 18:49:38.000 184 32369.27 96.13 4456.40 32678.74 2010-07-03 18:49:39.000 184 32369.31 96.15 4456.34 32678.66 2010-07-03 18:49:40.000 184 32369.30 96.16 4456.37 32678.77 2010-07-03 18:49:41.000 184 32369.26 96.16 4456.33 32678.59 2010-07-03 18:49:42.000 184 32369.29 96.20 4456.30 32678.62 2010-07-03 18:49:43.000 184 32369.28 96.19 4456.35 32678.62 2010-07-03 18:49:44.000 184 32369.28 96.23 4456.33 32678.75 2010-07-03 18:49:45.000 184 32369.26 96.25 4456.34 32678.64 2010-07-03 18:49:46.000 184 32369.25 96.25 4456.34 32678.76 2010-07-03 18:49:47.000 184 32369.25 96.23 4456.36 32678.48 2010-07-03 18:49:48.000 184 32369.24 96.20 4456.34 32678.69 2010-07-03 18:49:49.000 184 32369.25 96.20 4456.35 32678.74 2010-07-03 18:49:50.000 184 32369.23 96.22 4456.36 32678.57 2010-07-03 18:49:51.000 184 32369.30 96.21 4456.40 32678.54 2010-07-03 18:49:52.000 184 32369.28 96.23 4456.43 32678.60 2010-07-03 18:49:53.000 184 32369.26 96.23 4456.42 32678.53 2010-07-03 18:49:54.000 184 32369.25 96.24 4456.37 32678.68 2010-07-03 18:49:55.000 184 32369.24 96.23 4456.38 32678.53 2010-07-03 18:49:56.000 184 32369.22 96.24 4456.37 32678.54 2010-07-03 18:49:57.000 184 32369.19 96.24 4456.35 32678.66 2010-07-03 18:49:58.000 184 32369.19 96.22 4456.33 32678.56 2010-07-03 18:49:59.000 184 32369.18 96.25 4456.37 32678.53 2010-07-03 18:50:00.000 184 32369.13 96.26 4456.41 32678.58 2010-07-03 18:50:01.000 184 32369.14 96.26 4456.44 32678.56 2010-07-03 18:50:02.000 184 32369.15 96.29 4456.40 32678.53 2010-07-03 18:50:03.000 184 32369.14 96.27 4456.34 32678.50 2010-07-03 18:50:04.000 184 32369.12 96.25 4456.35 32678.53 2010-07-03 18:50:05.000 184 32369.12 96.26 4456.34 32678.37 2010-07-03 18:50:06.000 184 32369.12 96.28 4456.32 32678.47 2010-07-03 18:50:07.000 184 32369.10 96.28 4456.27 32678.46 2010-07-03 18:50:08.000 184 32369.08 96.26 4456.31 32678.44 2010-07-03 18:50:09.000 184 32369.09 96.27 4456.30 32678.46 2010-07-03 18:50:10.000 184 32369.09 96.27 4456.30 32678.44 2010-07-03 18:50:11.000 184 32369.07 96.26 4456.31 32678.44 2010-07-03 18:50:12.000 184 32369.08 96.30 4456.32 32678.44 2010-07-03 18:50:13.000 184 32369.04 96.32 4456.37 32678.39 2010-07-03 18:50:14.000 184 32369.08 96.31 4456.38 32678.42 2010-07-03 18:50:15.000 184 32369.06 96.34 4456.39 32678.39 2010-07-03 18:50:16.000 184 32369.03 96.33 4456.36 32678.34 2010-07-03 18:50:17.000 184 32369.02 96.28 4456.36 32678.49 2010-07-03 18:50:18.000 184 32369.00 96.27 4456.35 32678.44 2010-07-03 18:50:19.000 184 32369.02 96.25 4456.37 32678.37 2010-07-03 18:50:20.000 184 32369.01 96.33 4456.35 32678.38 2010-07-03 18:50:21.000 184 32369.01 96.29 4456.33 32678.43 2010-07-03 18:50:22.000 184 32369.05 96.26 4456.31 32678.42 2010-07-03 18:50:23.000 184 32369.02 96.25 4456.33 32678.28 2010-07-03 18:50:24.000 184 32368.96 96.26 4456.35 32678.46 2010-07-03 18:50:25.000 184 32368.96 96.25 4456.31 32678.25 2010-07-03 18:50:26.000 184 32368.99 96.25 4456.27 32678.43 2010-07-03 18:50:27.000 184 32368.98 96.24 4456.26 32678.27 2010-07-03 18:50:28.000 184 32368.99 96.24 4456.27 32678.32 2010-07-03 18:50:29.000 184 32368.96 96.24 4456.28 32678.35 2010-07-03 18:50:30.000 184 32368.92 96.22 4456.31 32678.31 2010-07-03 18:50:31.000 184 32368.93 96.23 4456.33 32678.38 2010-07-03 18:50:32.000 184 32368.96 96.25 4456.32 32678.25 2010-07-03 18:50:33.000 184 32368.98 96.27 4456.34 32678.37 2010-07-03 18:50:34.000 184 32368.94 96.25 4456.34 32678.30 2010-07-03 18:50:35.000 184 32368.95 96.25 4456.32 32678.25 2010-07-03 18:50:36.000 184 32368.94 96.28 4456.28 32678.26 2010-07-03 18:50:37.000 184 32368.92 96.29 4456.29 32678.41 2010-07-03 18:50:38.000 184 32368.92 96.29 4456.30 32678.28 2010-07-03 18:50:39.000 184 32368.97 96.31 4456.27 32678.22 2010-07-03 18:50:40.000 184 32368.94 96.30 4456.28 32678.35 2010-07-03 18:50:41.000 184 32368.97 96.27 4456.28 32678.34 2010-07-03 18:50:42.000 184 32368.99 96.27 4456.29 32678.35 2010-07-03 18:50:43.000 184 32368.98 96.30 4456.33 32678.28 2010-07-03 18:50:44.000 184 32368.96 96.30 4456.32 32678.32 2010-07-03 18:50:45.000 184 32368.98 96.33 4456.27 32678.38 2010-07-03 18:50:46.000 184 32368.93 96.34 4456.30 32678.36 2010-07-03 18:50:47.000 184 32368.96 96.30 4456.30 32678.29 2010-07-03 18:50:48.000 184 32368.98 96.29 4456.30 32678.29 2010-07-03 18:50:49.000 184 32369.03 96.33 4456.33 32678.30 2010-07-03 18:50:50.000 184 32369.03 96.36 4456.36 32678.33 2010-07-03 18:50:51.000 184 32369.03 96.34 4456.36 32678.39 2010-07-03 18:50:52.000 184 32369.04 96.31 4456.36 32678.36 2010-07-03 18:50:53.000 184 32369.02 96.30 4456.36 32678.35 2010-07-03 18:50:54.000 184 32369.00 96.33 4456.35 32678.32 2010-07-03 18:50:55.000 184 32369.00 96.32 4456.33 32678.38 2010-07-03 18:50:56.000 184 32369.04 96.30 4456.36 32678.38 2010-07-03 18:50:57.000 184 32369.08 96.27 4456.36 32678.31 2010-07-03 18:50:58.000 184 32369.05 96.29 4456.37 32678.40 2010-07-03 18:50:59.000 184 32369.06 96.32 4456.31 32678.14 2010-07-03 18:51:00.000 184 32369.05 96.31 4456.31 32678.42 2010-07-03 18:51:01.000 184 32369.05 96.28 4456.34 32678.26 2010-07-03 18:51:02.000 184 32369.00 96.27 4456.33 32678.38 2010-07-03 18:51:03.000 184 32369.01 96.28 4456.38 32678.42 2010-07-03 18:51:04.000 184 32369.05 96.31 4456.35 32678.38 2010-07-03 18:51:05.000 184 32369.05 96.28 4456.39 32678.24 2010-07-03 18:51:06.000 184 32369.05 96.31 4456.36 32678.51 2010-07-03 18:51:07.000 184 32369.06 96.29 4456.33 32678.34 2010-07-03 18:51:08.000 184 32369.07 96.27 4456.30 32678.34 2010-07-03 18:51:09.000 184 32369.03 96.24 4456.33 32678.41 2010-07-03 18:51:10.000 184 32369.05 96.25 4456.33 32678.30 2010-07-03 18:51:11.000 184 32369.09 96.24 4456.34 32678.41 2010-07-03 18:51:12.000 184 32369.04 96.25 4456.37 32678.42 2010-07-03 18:51:13.000 184 32369.08 96.25 4456.35 32678.38 2010-07-03 18:51:14.000 184 32369.13 96.26 4456.38 32678.35 2010-07-03 18:51:15.000 184 32369.09 96.29 4456.36 32678.44 2010-07-03 18:51:16.000 184 32369.08 96.26 4456.34 32678.43 2010-07-03 18:51:17.000 184 32369.09 96.22 4456.30 32678.35 2010-07-03 18:51:18.000 184 32369.10 96.20 4456.30 32678.39 2010-07-03 18:51:19.000 184 32369.11 96.21 4456.30 32678.39 2010-07-03 18:51:20.000 184 32369.06 96.23 4456.33 32678.30 2010-07-03 18:51:21.000 184 32369.06 96.25 4456.33 32678.31 2010-07-03 18:51:22.000 184 32369.05 96.28 4456.31 32678.38 2010-07-03 18:51:23.000 184 32369.05 96.28 4456.31 32678.32 2010-07-03 18:51:24.000 184 32369.02 96.29 4456.30 32678.39 2010-07-03 18:51:25.000 184 32368.99 96.22 4456.25 32678.24 2010-07-03 18:51:26.000 184 32368.98 96.23 4456.30 32678.32 2010-07-03 18:51:27.000 184 32369.02 96.21 4456.32 32678.32 2010-07-03 18:51:28.000 184 32368.97 96.24 4456.31 32678.35 2010-07-03 18:51:29.000 184 32368.98 96.27 4456.31 32678.25 2010-07-03 18:51:30.000 184 32368.94 96.28 4456.30 32678.32 2010-07-03 18:51:31.000 184 32368.96 96.32 4456.36 32678.29 2010-07-03 18:51:32.000 184 32368.97 96.31 4456.33 32678.27 2010-07-03 18:51:33.000 184 32368.97 96.30 4456.29 32678.34 2010-07-03 18:51:34.000 184 32368.95 96.30 4456.29 32678.31 2010-07-03 18:51:35.000 184 32368.93 96.30 4456.33 32678.21 2010-07-03 18:51:36.000 184 32368.89 96.32 4456.31 32678.34 2010-07-03 18:51:37.000 184 32368.92 96.34 4456.30 32678.31 2010-07-03 18:51:38.000 184 32368.89 96.33 4456.33 32678.43 2010-07-03 18:51:39.000 184 32368.91 96.25 4456.33 32678.29 2010-07-03 18:51:40.000 184 32368.94 96.23 4456.31 32678.35 2010-07-03 18:51:41.000 184 32368.95 96.25 4456.29 32678.21 2010-07-03 18:51:42.000 184 32368.98 96.25 4456.29 32678.28 2010-07-03 18:51:43.000 184 32368.98 96.25 4456.31 32678.20 2010-07-03 18:51:44.000 184 32368.93 96.22 4456.31 32678.36 2010-07-03 18:51:45.000 184 32368.93 96.25 4456.25 32678.28 2010-07-03 18:51:46.000 184 32368.92 96.28 4456.28 32678.23 2010-07-03 18:51:47.000 184 32368.91 96.29 4456.27 32678.29 2010-07-03 18:51:48.000 184 32368.90 96.31 4456.25 32678.26 2010-07-03 18:51:49.000 184 32368.94 96.27 4456.22 32678.33 2010-07-03 18:51:50.000 184 32368.96 96.27 4456.22 32678.29 2010-07-03 18:51:51.000 184 32368.96 96.31 4456.24 32678.31 2010-07-03 18:51:52.000 184 32368.92 96.33 4456.25 32678.37 2010-07-03 18:51:53.000 184 32368.97 96.31 4456.27 32678.34 2010-07-03 18:51:54.000 184 32368.95 96.29 4456.27 32678.26 2010-07-03 18:51:55.000 184 32368.95 96.32 4456.27 32678.43 2010-07-03 18:51:56.000 184 32368.99 96.33 4456.28 32678.30 2010-07-03 18:51:57.000 184 32369.00 96.32 4456.25 32678.39 2010-07-03 18:51:58.000 184 32369.01 96.30 4456.29 32678.36 2010-07-03 18:51:59.000 184 32369.02 96.27 4456.33 32678.32 2010-07-03 18:52:00.000 184 32369.07 96.24 4456.32 32678.42 2010-07-03 18:52:01.000 184 32369.06 96.22 4456.32 32678.23 2010-07-03 18:52:02.000 184 32369.03 96.25 4456.30 32678.28 2010-07-03 18:52:03.000 184 32369.01 96.28 4456.31 32678.40 2010-07-03 18:52:04.000 184 32369.03 96.25 4456.29 32678.42 2010-07-03 18:52:05.000 184 32369.11 96.25 4456.29 32678.36 2010-07-03 18:52:06.000 184 32369.07 96.24 4456.30 32678.35 2010-07-03 18:52:07.000 184 32369.08 96.26 4456.27 32678.35 2010-07-03 18:52:08.000 184 32369.09 96.27 4456.23 32678.46 2010-07-03 18:52:09.000 184 32369.04 96.23 4456.25 32678.38 2010-07-03 18:52:10.000 184 32369.04 96.22 4456.24 32678.36 2010-07-03 18:52:11.000 184 32369.03 96.19 4456.26 32678.33 2010-07-03 18:52:12.000 184 32369.02 96.22 4456.22 32678.48 2010-07-03 18:52:13.000 184 32369.02 96.25 4456.25 32678.32 2010-07-03 18:52:14.000 184 32369.01 96.25 4456.26 32678.36 2010-07-03 18:52:15.000 184 32369.02 96.27 4456.27 32678.42 2010-07-03 18:52:16.000 184 32368.99 96.27 4456.27 32678.27 2010-07-03 18:52:17.000 184 32368.97 96.26 4456.30 32678.37 2010-07-03 18:52:18.000 184 32368.98 96.28 4456.29 32678.31 2010-07-03 18:52:19.000 184 32368.98 96.28 4456.26 32678.27 2010-07-03 18:52:20.000 184 32368.99 96.30 4456.23 32678.33 2010-07-03 18:52:21.000 184 32368.99 96.26 4456.27 32678.37 2010-07-03 18:52:22.000 184 32368.97 96.28 4456.26 32678.36 2010-07-03 18:52:23.000 184 32368.95 96.27 4456.27 32678.33 2010-07-03 18:52:24.000 184 32368.95 96.26 4456.25 32678.20 2010-07-03 18:52:25.000 184 32368.94 96.29 4456.24 32678.22 2010-07-03 18:52:26.000 184 32368.92 96.28 4456.23 32678.41 2010-07-03 18:52:27.000 184 32368.92 96.29 4456.26 32678.29 2010-07-03 18:52:28.000 184 32368.91 96.33 4456.26 32678.33 2010-07-03 18:52:29.000 184 32368.91 96.34 4456.27 32678.26 2010-07-03 18:52:30.000 184 32368.90 96.36 4456.27 32678.34 2010-07-03 18:52:31.000 184 32368.88 96.35 4456.29 32678.26 2010-07-03 18:52:32.000 184 32368.87 96.37 4456.30 32678.26 2010-07-03 18:52:33.000 184 32368.90 96.38 4456.29 32678.26 2010-07-03 18:52:34.000 184 32368.89 96.35 4456.27 32678.26 2010-07-03 18:52:35.000 184 32368.90 96.35 4456.22 32678.28 2010-07-03 18:52:36.000 184 32368.88 96.35 4456.21 32678.30 2010-07-03 18:52:37.000 184 32368.91 96.35 4456.23 32678.37 2010-07-03 18:52:38.000 184 32368.90 96.34 4456.23 32678.19 2010-07-03 18:52:39.000 184 32368.89 96.35 4456.21 32678.29 2010-07-03 18:52:40.000 184 32368.90 96.36 4456.20 32678.30 2010-07-03 18:52:41.000 184 32368.93 96.32 4456.26 32678.41 2010-07-03 18:52:42.000 184 32368.96 96.35 4456.21 32678.31 2010-07-03 18:52:43.000 184 32368.95 96.34 4456.18 32678.41 2010-07-03 18:52:44.000 184 32368.92 96.36 4456.19 32678.31 2010-07-03 18:52:45.000 184 32368.98 96.38 4456.22 32678.35 2010-07-03 18:52:46.000 184 32368.99 96.35 4456.20 32678.26 2010-07-03 18:52:47.000 184 32369.01 96.32 4456.18 32678.41 2010-07-03 18:52:48.000 184 32368.97 96.30 4456.17 32678.32 2010-07-03 18:52:49.000 184 32368.97 96.26 4456.17 32678.45 2010-07-03 18:52:50.000 184 32369.01 96.27 4456.17 32678.28 2010-07-03 18:52:51.000 184 32368.99 96.29 4456.15 32678.35 2010-07-03 18:52:52.000 184 32368.98 96.31 4456.14 32678.43 2010-07-03 18:52:53.000 184 32369.01 96.33 4456.11 32678.41 2010-07-03 18:52:54.000 184 32369.01 96.34 4456.15 32678.37 2010-07-03 18:52:55.000 184 32369.05 96.34 4456.13 32678.33 2010-07-03 18:52:56.000 184 32369.06 96.38 4456.17 32678.49 2010-07-03 18:52:57.000 184 32369.06 96.35 4456.17 32678.28 2010-07-03 18:52:58.000 184 32369.05 96.37 4456.21 32678.44 2010-07-03 18:52:59.000 184 32369.08 96.36 4456.17 32678.48 2010-07-03 18:53:00.000 184 32369.06 96.37 4456.17 32678.49 2010-07-03 18:53:01.000 184 32369.08 96.35 4456.19 32678.46 2010-07-03 18:53:02.000 184 32369.09 96.35 4456.22 32678.54 2010-07-03 18:53:03.000 184 32369.11 96.35 4456.19 32678.47 2010-07-03 18:53:04.000 184 32369.08 96.35 4456.22 32678.39 2010-07-03 18:53:05.000 184 32369.10 96.32 4456.20 32678.58 2010-07-03 18:53:06.000 184 32369.11 96.33 4456.20 32678.44 2010-07-03 18:53:07.000 184 32369.13 96.33 4456.21 32678.45 2010-07-03 18:53:08.000 184 32369.13 96.35 4456.22 32678.55 2010-07-03 18:53:09.000 184 32369.13 96.32 4456.22 32678.56 2010-07-03 18:53:10.000 184 32369.16 96.31 4456.22 32678.55 2010-07-03 18:53:11.000 184 32369.18 96.31 4456.15 32678.59 2010-07-03 18:53:12.000 184 32369.14 96.33 4456.14 32678.49 2010-07-03 18:53:13.000 184 32369.15 96.33 4456.10 32678.57 2010-07-03 18:53:14.000 184 32369.15 96.35 4456.15 32678.57 2010-07-03 18:53:15.000 184 32369.19 96.37 4456.13 32678.48 2010-07-03 18:53:16.000 184 32369.19 96.40 4456.12 32678.53 2010-07-03 18:53:17.000 184 32369.17 96.42 4456.13 32678.55 2010-07-03 18:53:18.000 184 32369.20 96.41 4456.15 32678.58 2010-07-03 18:53:19.000 184 32369.20 96.41 4456.17 32678.54 2010-07-03 18:53:20.000 184 32369.16 96.40 4456.16 32678.46 2010-07-03 18:53:21.000 184 32369.17 96.38 4456.10 32678.50 2010-07-03 18:53:22.000 184 32369.16 96.42 4456.12 32678.57 2010-07-03 18:53:23.000 184 32369.17 96.45 4456.14 32678.57 2010-07-03 18:53:24.000 184 32369.14 96.46 4456.15 32678.53 2010-07-03 18:53:25.000 184 32369.15 96.44 4456.14 32678.54 2010-07-03 18:53:26.000 184 32369.20 96.42 4456.11 32678.59 2010-07-03 18:53:27.000 184 32369.19 96.46 4456.11 32678.55 2010-07-03 18:53:28.000 184 32369.16 96.47 4456.13 32678.60 2010-07-03 18:53:29.000 184 32369.12 96.46 4456.15 32678.43 2010-07-03 18:53:30.000 184 32369.14 96.44 4456.14 32678.63 2010-07-03 18:53:31.000 184 32369.13 96.46 4456.14 32678.47 2010-07-03 18:53:32.000 184 32369.10 96.50 4456.14 32678.48 2010-07-03 18:53:33.000 184 32369.11 96.48 4456.14 32678.53 2010-07-03 18:53:34.000 184 32369.10 96.49 4456.13 32678.53 2010-07-03 18:53:35.000 184 32369.10 96.46 4456.15 32678.58 2010-07-03 18:53:36.000 184 32369.05 96.44 4456.13 32678.56 2010-07-03 18:53:37.000 184 32369.07 96.45 4456.10 32678.56 2010-07-03 18:53:38.000 184 32369.11 96.47 4456.10 32678.53 2010-07-03 18:53:39.000 184 32369.14 96.46 4456.10 32678.50 2010-07-03 18:53:40.000 184 32369.12 96.43 4456.10 32678.48 2010-07-03 18:53:41.000 184 32369.19 96.47 4456.08 32678.52 2010-07-03 18:53:42.000 184 32369.12 96.49 4456.05 32678.57 2010-07-03 18:53:43.000 184 32369.11 96.45 4456.07 32678.52 2010-07-03 18:53:44.000 184 32369.12 96.47 4456.11 32678.50 2010-07-03 18:53:45.000 184 32369.13 96.46 4456.12 32678.52 2010-07-03 18:53:46.000 184 32369.13 96.49 4456.09 32678.48 2010-07-03 18:53:47.000 184 32369.12 96.47 4456.05 32678.51 2010-07-03 18:53:48.000 184 32369.14 96.47 4456.07 32678.54 2010-07-03 18:53:49.000 184 32369.11 96.46 4456.10 32678.56 2010-07-03 18:53:50.000 184 32369.07 96.42 4456.11 32678.54 2010-07-03 18:53:51.000 184 32369.06 96.40 4456.06 32678.45 2010-07-03 18:53:52.000 184 32369.10 96.42 4456.04 32678.57 2010-07-03 18:53:53.000 184 32369.06 96.45 4456.05 32678.44 2010-07-03 18:53:54.000 184 32369.05 96.48 4456.07 32678.48 2010-07-03 18:53:55.000 184 32369.10 96.48 4456.05 32678.54 2010-07-03 18:53:56.000 184 32369.10 96.49 4456.05 32678.47 2010-07-03 18:53:57.000 184 32369.12 96.47 4456.03 32678.51 2010-07-03 18:53:58.000 184 32369.13 96.48 4455.99 32678.61 2010-07-03 18:53:59.000 184 32369.12 96.48 4456.01 32678.60 2010-07-03 18:54:00.000 184 32369.16 96.47 4456.06 32678.49 2010-07-03 18:54:01.000 184 32369.18 96.51 4456.05 32678.52 2010-07-03 18:54:02.000 184 32369.18 96.51 4456.08 32678.55 2010-07-03 18:54:03.000 184 32369.22 96.49 4456.06 32678.52 2010-07-03 18:54:04.000 184 32369.19 96.50 4456.02 32678.57 2010-07-03 18:54:05.000 184 32369.17 96.50 4456.00 32678.47 2010-07-03 18:54:06.000 184 32369.16 96.47 4456.02 32678.57 2010-07-03 18:54:07.000 184 32369.23 96.50 4456.00 32678.51 2010-07-03 18:54:08.000 184 32369.25 96.55 4456.01 32678.56 2010-07-03 18:54:09.000 184 32369.24 96.50 4456.05 32678.50 2010-07-03 18:54:10.000 184 32369.20 96.50 4456.03 32678.64 2010-07-03 18:54:11.000 184 32369.18 96.50 4456.01 32678.58 2010-07-03 18:54:12.000 184 32369.22 96.50 4456.00 32678.56 2010-07-03 18:54:13.000 184 32369.21 96.49 4455.95 32678.59 2010-07-03 18:54:14.000 184 32369.21 96.50 4455.97 32678.60 2010-07-03 18:54:15.000 184 32369.25 96.49 4455.99 32678.58 2010-07-03 18:54:16.000 184 32369.24 96.46 4455.99 32678.63 2010-07-03 18:54:17.000 184 32369.21 96.45 4456.03 32678.50 2010-07-03 18:54:18.000 184 32369.21 96.47 4456.06 32678.61 2010-07-03 18:54:19.000 184 32369.23 96.47 4456.07 32678.55 2010-07-03 18:54:20.000 184 32369.21 96.46 4456.06 32678.58 2010-07-03 18:54:21.000 184 32369.22 96.46 4456.03 32678.51 2010-07-03 18:54:22.000 184 32369.22 96.47 4456.00 32678.56 2010-07-03 18:54:23.000 184 32369.17 96.48 4455.98 32678.56 2010-07-03 18:54:24.000 184 32369.12 96.48 4455.99 32678.44 2010-07-03 18:54:25.000 184 32369.15 96.49 4455.97 32678.53 2010-07-03 18:54:26.000 184 32369.14 96.53 4456.01 32678.59 2010-07-03 18:54:27.000 184 32369.10 96.52 4455.98 32678.53 2010-07-03 18:54:28.000 184 32369.08 96.53 4455.98 32678.50 2010-07-03 18:54:29.000 184 32369.07 96.53 4456.00 32678.39 2010-07-03 18:54:30.000 184 32369.08 96.51 4455.99 32678.50 2010-07-03 18:54:31.000 184 32369.05 96.53 4455.97 32678.45 2010-07-03 18:54:32.000 184 32369.08 96.52 4455.98 32678.43 2010-07-03 18:54:33.000 184 32369.08 96.56 4455.98 32678.43 2010-07-03 18:54:34.000 184 32369.04 96.54 4456.00 32678.35 2010-07-03 18:54:35.000 184 32369.00 96.51 4455.94 32678.44 2010-07-03 18:54:36.000 184 32368.99 96.54 4456.00 32678.39 2010-07-03 18:54:37.000 184 32369.04 96.52 4455.97 32678.35 2010-07-03 18:54:38.000 184 32369.00 96.51 4455.94 32678.49 2010-07-03 18:54:39.000 184 32369.00 96.55 4455.96 32678.50 2010-07-03 18:54:40.000 184 32368.99 96.58 4455.95 32678.39 2010-07-03 18:54:41.000 184 32368.99 96.58 4455.96 32678.36 2010-07-03 18:54:42.000 184 32368.96 96.58 4456.00 32678.26 2010-07-03 18:54:43.000 184 32368.97 96.59 4455.97 32678.31 2010-07-03 18:54:44.000 184 32369.00 96.60 4455.96 32678.27 2010-07-03 18:54:45.000 184 32368.99 96.60 4455.94 32678.30 2010-07-03 18:54:46.000 184 32368.98 96.59 4455.95 32678.41 2010-07-03 18:54:47.000 184 32368.96 96.59 4455.99 32678.29 2010-07-03 18:54:48.000 184 32368.96 96.60 4455.98 32678.36 2010-07-03 18:54:49.000 184 32368.95 96.57 4455.99 32678.26 2010-07-03 18:54:50.000 184 32368.91 96.59 4455.94 32678.33 2010-07-03 18:54:51.000 184 32368.90 96.57 4455.92 32678.23 2010-07-03 18:54:52.000 184 32368.91 96.61 4455.93 32678.33 2010-07-03 18:54:53.000 184 32368.92 96.66 4455.98 32678.31 2010-07-03 18:54:54.000 184 32368.93 96.66 4455.95 32678.27 2010-07-03 18:54:55.000 184 32368.93 96.63 4455.92 32678.32 2010-07-03 18:54:56.000 184 32368.95 96.66 4455.93 32678.31 2010-07-03 18:54:57.000 184 32368.97 96.66 4455.95 32678.26 2010-07-03 18:54:58.000 184 32368.96 96.66 4455.97 32678.32 2010-07-03 18:54:59.000 184 32368.94 96.68 4455.94 32678.27 2010-07-03 18:55:00.000 184 32368.94 96.68 4455.95 32678.26 2010-07-03 18:55:01.000 184 32368.93 96.66 4455.95 32678.31 2010-07-03 18:55:02.000 184 32368.96 96.67 4455.96 32678.32 2010-07-03 18:55:03.000 184 32368.96 96.70 4455.94 32678.27 2010-07-03 18:55:04.000 184 32368.95 96.70 4455.89 32678.23 2010-07-03 18:55:05.000 184 32368.93 96.63 4455.90 32678.29 2010-07-03 18:55:06.000 184 32368.93 96.67 4455.92 32678.25 2010-07-03 18:55:07.000 184 32368.93 96.69 4455.91 32678.26 2010-07-03 18:55:08.000 184 32368.94 96.67 4455.88 32678.22 2010-07-03 18:55:09.000 184 32368.92 96.70 4455.89 32678.26 2010-07-03 18:55:10.000 184 32368.90 96.70 4455.92 32678.25 2010-07-03 18:55:11.000 184 32368.89 96.69 4455.90 32678.17 2010-07-03 18:55:12.000 184 32368.88 96.70 4455.89 32678.24 2010-07-03 18:55:13.000 184 32368.90 96.68 4455.85 32678.11 2010-07-03 18:55:14.000 184 32368.90 96.73 4455.84 32678.29 2010-07-03 18:55:15.000 184 32368.89 96.74 4455.85 32678.19 2010-07-03 18:55:16.000 184 32368.84 96.74 4455.85 32678.20 2010-07-03 18:55:17.000 184 32368.82 96.70 4455.84 32678.14 2010-07-03 18:55:18.000 184 32368.83 96.70 4455.82 32678.26 2010-07-03 18:55:19.000 184 32368.86 96.73 4455.86 32678.17 2010-07-03 18:55:20.000 184 32368.88 96.73 4455.85 32678.14 2010-07-03 18:55:21.000 184 32368.90 96.70 4455.84 32678.16 2010-07-03 18:55:22.000 184 32368.88 96.72 4455.87 32678.23 2010-07-03 18:55:23.000 184 32368.81 96.71 4455.88 32678.14 2010-07-03 18:55:24.000 184 32368.79 96.72 4455.90 32678.17 2010-07-03 18:55:25.000 184 32368.79 96.72 4455.87 32678.16 2010-07-03 18:55:26.000 184 32368.81 96.73 4455.88 32678.14 2010-07-03 18:55:27.000 184 32368.83 96.73 4455.89 32678.15 2010-07-03 18:55:28.000 184 32368.81 96.72 4455.88 32678.18 2010-07-03 18:55:29.000 184 32368.86 96.73 4455.90 32678.15 2010-07-03 18:55:30.000 184 32368.81 96.76 4455.90 32678.18 2010-07-03 18:55:31.000 184 32368.85 96.76 4455.94 32678.15 2010-07-03 18:55:32.000 184 32368.85 96.75 4455.89 32678.16 2010-07-03 18:55:33.000 184 32368.87 96.81 4455.85 32678.14 2010-07-03 18:55:34.000 184 32368.84 96.82 4455.86 32678.22 2010-07-03 18:55:35.000 184 32368.86 96.79 4455.92 32678.11 2010-07-03 18:55:36.000 184 32368.84 96.80 4455.91 32678.16 2010-07-03 18:55:37.000 184 32368.85 96.82 4455.84 32678.14 2010-07-03 18:55:38.000 184 32368.83 96.83 4455.86 32678.15 2010-07-03 18:55:39.000 184 32368.88 96.82 4455.88 32678.07 2010-07-03 18:55:40.000 184 32368.83 96.81 4455.86 32678.25 2010-07-03 18:55:41.000 184 32368.83 96.78 4455.82 32678.05 2010-07-03 18:55:42.000 184 32368.83 96.78 4455.85 32678.24 2010-07-03 18:55:43.000 184 32368.83 96.77 4455.84 32678.11 2010-07-03 18:55:44.000 184 32368.81 96.80 4455.86 32678.07 2010-07-03 18:55:45.000 184 32368.78 96.81 4455.87 32678.10 2010-07-03 18:55:46.000 184 32368.81 96.83 4455.88 32678.15 2010-07-03 18:55:47.000 184 32368.84 96.81 4455.86 32678.18 2010-07-03 18:55:48.000 184 32368.78 96.83 4455.85 32678.16 2010-07-03 18:55:49.000 184 32368.81 96.83 4455.82 32678.15 2010-07-03 18:55:50.000 184 32368.79 96.82 4455.83 32678.15 2010-07-03 18:55:51.000 184 32368.79 96.82 4455.82 32678.19 2010-07-03 18:55:52.000 184 32368.79 96.83 4455.82 32678.21 2010-07-03 18:55:53.000 184 32368.83 96.84 4455.81 32678.11 2010-07-03 18:55:54.000 184 32368.80 96.88 4455.83 32678.18 2010-07-03 18:55:55.000 184 32368.81 96.86 4455.82 32678.20 2010-07-03 18:55:56.000 184 32368.79 96.88 4455.82 32678.09 2010-07-03 18:55:57.000 184 32368.83 96.88 4455.88 32678.12 2010-07-03 18:55:58.000 184 32368.79 96.87 4455.86 32678.05 2010-07-03 18:55:59.000 184 32368.79 96.83 4455.86 32678.17 2010-07-03 18:56:00.000 184 32368.83 96.84 4455.85 32678.21 2010-07-03 18:56:01.000 184 32368.82 96.85 4455.80 32678.14 2010-07-03 18:56:02.000 184 32368.83 96.84 4455.82 32678.13 2010-07-03 18:56:03.000 184 32368.85 96.82 4455.85 32678.24 2010-07-03 18:56:04.000 184 32368.82 96.84 4455.87 32678.13 2010-07-03 18:56:05.000 184 32368.82 96.81 4455.89 32678.12 2010-07-03 18:56:06.000 184 32368.81 96.84 4455.80 32678.26 2010-07-03 18:56:07.000 184 32368.81 96.85 4455.79 32678.13 2010-07-03 18:56:08.000 184 32368.82 96.85 4455.83 32678.13 2010-07-03 18:56:09.000 184 32368.85 96.84 4455.85 32678.21 2010-07-03 18:56:10.000 184 32368.85 96.86 4455.86 32678.22 2010-07-03 18:56:11.000 184 32368.82 96.88 4455.85 32678.11 2010-07-03 18:56:12.000 184 32368.80 96.88 4455.83 32678.24 2010-07-03 18:56:13.000 184 32368.79 96.89 4455.85 32678.18 2010-07-03 18:56:14.000 184 32368.80 96.88 4455.88 32678.21 2010-07-03 18:56:15.000 184 32368.85 96.85 4455.84 32678.17 2010-07-03 18:56:16.000 184 32368.88 96.82 4455.85 32678.15 2010-07-03 18:56:17.000 184 32368.86 96.83 4455.87 32678.18 2010-07-03 18:56:18.000 184 32368.87 96.84 4455.86 32678.24 2010-07-03 18:56:19.000 184 32368.87 96.86 4455.81 32678.27 2010-07-03 18:56:20.000 184 32368.88 96.87 4455.74 32678.18 2010-07-03 18:56:21.000 184 32368.90 96.87 4455.76 32678.27 2010-07-03 18:56:22.000 184 32368.91 96.86 4455.77 32678.18 2010-07-03 18:56:23.000 184 32368.91 96.83 4455.79 32678.20 2010-07-03 18:56:24.000 184 32368.90 96.85 4455.76 32678.28 2010-07-03 18:56:25.000 184 32368.92 96.88 4455.79 32678.22 2010-07-03 18:56:26.000 184 32368.91 96.86 4455.75 32678.25 2010-07-03 18:56:27.000 184 32368.92 96.88 4455.77 32678.22 2010-07-03 18:56:28.000 184 32368.91 96.90 4455.76 32678.32 2010-07-03 18:56:29.000 184 32368.91 96.91 4455.79 32678.24 2010-07-03 18:56:30.000 184 32368.86 96.86 4455.76 32678.18 2010-07-03 18:56:31.000 184 32368.88 96.81 4455.74 32678.19 2010-07-03 18:56:32.000 184 32368.90 96.82 4455.73 32678.23 2010-07-03 18:56:33.000 184 32368.90 96.84 4455.74 32678.24 2010-07-03 18:56:34.000 184 32368.90 96.90 4455.74 32678.22 2010-07-03 18:56:35.000 184 32368.92 96.93 4455.78 32678.27 2010-07-03 18:56:36.000 184 32368.93 96.94 4455.81 32678.20 2010-07-03 18:56:37.000 184 32368.88 96.96 4455.81 32678.12 2010-07-03 18:56:38.000 184 32368.88 96.97 4455.79 32678.21 2010-07-03 18:56:39.000 184 32368.88 96.97 4455.77 32678.28 2010-07-03 18:56:40.000 184 32368.86 97.00 4455.79 32678.26 2010-07-03 18:56:41.000 184 32368.88 96.97 4455.81 32678.13 2010-07-03 18:56:42.000 184 32368.86 97.00 4455.85 32678.12 2010-07-03 18:56:43.000 184 32368.86 97.02 4455.85 32678.13 2010-07-03 18:56:44.000 184 32368.88 97.03 4455.86 32678.22 2010-07-03 18:56:45.000 184 32368.87 96.97 4455.86 32678.22 2010-07-03 18:56:46.000 184 32368.83 96.99 4455.83 32678.09 2010-07-03 18:56:47.000 184 32368.83 97.00 4455.80 32678.12 2010-07-03 18:56:48.000 184 32368.81 97.01 4455.81 32678.30 2010-07-03 18:56:49.000 184 32368.82 97.00 4455.81 32678.12 2010-07-03 18:56:50.000 184 32368.81 96.96 4455.85 32678.20 2010-07-03 18:56:51.000 184 32368.79 96.97 4455.83 32678.11 2010-07-03 18:56:52.000 184 32368.78 97.02 4455.82 32678.16 2010-07-03 18:56:53.000 184 32368.78 97.04 4455.84 32678.09 2010-07-03 18:56:54.000 184 32368.77 97.02 4455.81 32678.16 2010-07-03 18:56:55.000 184 32368.78 97.01 4455.82 32678.17 2010-07-03 18:56:56.000 184 32368.78 97.01 4455.82 32678.06 2010-07-03 18:56:57.000 184 32368.75 96.97 4455.81 32678.17 2010-07-03 18:56:58.000 184 32368.78 97.00 4455.79 32678.14 2010-07-03 18:56:59.000 184 32368.76 96.98 4455.79 32678.12 2010-07-03 18:57:00.000 184 32368.74 96.97 4455.78 32678.15 2010-07-03 18:57:01.000 184 32368.71 97.00 4455.76 32678.03 2010-07-03 18:57:02.000 184 32368.67 97.04 4455.75 32678.10 2010-07-03 18:57:03.000 184 32368.70 97.05 4455.76 32678.06 2010-07-03 18:57:04.000 184 32368.71 97.06 4455.75 32678.06 2010-07-03 18:57:05.000 184 32368.70 97.03 4455.77 32678.02 2010-07-03 18:57:06.000 184 32368.70 97.06 4455.81 32678.01 2010-07-03 18:57:07.000 184 32368.67 97.02 4455.78 32678.10 2010-07-03 18:57:08.000 184 32368.67 97.01 4455.80 32678.09 2010-07-03 18:57:09.000 184 32368.71 97.03 4455.76 32678.04 2010-07-03 18:57:10.000 184 32368.70 97.05 4455.74 32678.02 2010-07-03 18:57:11.000 184 32368.71 97.02 4455.74 32678.05 2010-07-03 18:57:12.000 184 32368.75 97.03 4455.73 32678.10 2010-07-03 18:57:13.000 184 32368.75 97.05 4455.69 32678.03 2010-07-03 18:57:14.000 184 32368.73 97.02 4455.71 32678.03 2010-07-03 18:57:15.000 184 32368.72 97.02 4455.73 32678.14 2010-07-03 18:57:16.000 184 32368.69 97.00 4455.73 32678.08 2010-07-03 18:57:17.000 184 32368.71 96.99 4455.70 32678.03 2010-07-03 18:57:18.000 184 32368.71 97.01 4455.71 32678.05 2010-07-03 18:57:19.000 184 32368.71 97.02 4455.71 32678.18 2010-07-03 18:57:20.000 184 32368.76 97.01 4455.70 32678.12 2010-07-03 18:57:21.000 184 32368.80 96.98 4455.71 32678.19 2010-07-03 18:57:22.000 184 32368.81 97.00 4455.73 32678.14 2010-07-03 18:57:23.000 184 32368.83 97.02 4455.74 32678.15 2010-07-03 18:57:24.000 184 32368.83 97.04 4455.72 32678.10 2010-07-03 18:57:25.000 184 32368.85 97.03 4455.66 32678.14 2010-07-03 18:57:26.000 184 32368.83 97.01 4455.65 32678.18 2010-07-03 18:57:27.000 184 32368.82 97.02 4455.67 32678.22 2010-07-03 18:57:28.000 184 32368.81 97.01 4455.65 32678.14 2010-07-03 18:57:29.000 184 32368.85 97.02 4455.69 32678.07 2010-07-03 18:57:30.000 184 32368.83 96.99 4455.65 32678.23 2010-07-03 18:57:31.000 184 32368.79 97.00 4455.68 32678.18 2010-07-03 18:57:32.000 184 32368.81 97.01 4455.69 32678.17 2010-07-03 18:57:33.000 184 32368.78 97.00 4455.67 32678.13 2010-07-03 18:57:34.000 184 32368.76 97.01 4455.65 32678.28 2010-07-03 18:57:35.000 184 32368.79 97.04 4455.66 32678.12 2010-07-03 18:57:36.000 184 32368.79 97.06 4455.66 32678.21 2010-07-03 18:57:37.000 184 32368.76 97.05 4455.63 32678.18 2010-07-03 18:57:38.000 184 32368.77 97.04 4455.61 32678.12 2010-07-03 18:57:39.000 184 32368.77 97.06 4455.67 32678.22 2010-07-03 18:57:40.000 184 32368.81 97.07 4455.68 32678.11 2010-07-03 18:57:41.000 184 32368.80 97.08 4455.68 32678.16 2010-07-03 18:57:42.000 184 32368.78 97.09 4455.67 32678.21 2010-07-03 18:57:43.000 184 32368.77 97.09 4455.67 32678.20 2010-07-03 18:57:44.000 184 32368.79 97.08 4455.65 32678.13 2010-07-03 18:57:45.000 184 32368.78 97.10 4455.68 32678.14 2010-07-03 18:57:46.000 184 32368.76 97.09 4455.69 32678.10 2010-07-03 18:57:47.000 184 32368.76 97.10 4455.71 32678.07 2010-07-03 18:57:48.000 184 32368.80 97.13 4455.69 32678.05 2010-07-03 18:57:49.000 184 32368.79 97.15 4455.68 32678.00 2010-07-03 18:57:50.000 184 32368.78 97.17 4455.69 32678.18 2010-07-03 18:57:51.000 184 32368.77 97.16 4455.71 32678.14 2010-07-03 18:57:52.000 184 32368.74 97.13 4455.71 32678.08 2010-07-03 18:57:53.000 184 32368.72 97.15 4455.70 32678.12 2010-07-03 18:57:54.000 184 32368.73 97.14 4455.68 32678.17 2010-07-03 18:57:55.000 184 32368.76 97.10 4455.67 32678.10 2010-07-03 18:57:56.000 184 32368.78 97.08 4455.66 32678.12 2010-07-03 18:57:57.000 184 32368.83 97.08 4455.65 32678.16 2010-07-03 18:57:58.000 184 32368.82 97.15 4455.63 32678.07 2010-07-03 18:57:59.000 184 32368.80 97.12 4455.62 32678.11 2010-07-03 18:58:00.000 184 32368.78 97.13 4455.64 32678.09 2010-07-03 18:58:01.000 184 32368.81 97.14 4455.62 32678.12 2010-07-03 18:58:02.000 184 32368.86 97.17 4455.61 32678.25 2010-07-03 18:58:03.000 184 32368.87 97.19 4455.68 32678.26 2010-07-03 18:58:04.000 184 32368.87 97.18 4455.61 32678.13 2010-07-03 18:58:05.000 184 32368.90 97.16 4455.61 32678.18 2010-07-03 18:58:06.000 184 32368.95 97.17 4455.63 32678.19 2010-07-03 18:58:07.000 184 32368.95 97.18 4455.62 32678.37 2010-07-03 18:58:08.000 184 32368.96 97.19 4455.61 32678.21 2010-07-03 18:58:09.000 184 32368.97 97.13 4455.62 32678.35 2010-07-03 18:58:10.000 184 32368.97 97.11 4455.64 32678.30 2010-07-03 18:58:11.000 184 32368.99 97.10 4455.64 32678.24 2010-07-03 18:58:12.000 184 32368.97 97.11 4455.65 32678.40 2010-07-03 18:58:13.000 184 32368.99 97.14 4455.67 32678.37 2010-07-03 18:58:14.000 184 32369.04 97.17 4455.70 32678.46 2010-07-03 18:58:15.000 184 32369.03 97.16 4455.68 32678.33 2010-07-03 18:58:16.000 184 32369.05 97.16 4455.72 32678.38 2010-07-03 18:58:17.000 184 32369.04 97.11 4455.70 32678.49 2010-07-03 18:58:18.000 184 32369.02 97.08 4455.71 32678.35 2010-07-03 18:58:19.000 184 32369.09 97.10 4455.70 32678.28 2010-07-03 18:58:20.000 184 32369.11 97.12 4455.68 32678.44 2010-07-03 18:58:21.000 184 32369.12 97.11 4455.67 32678.36 2010-07-03 18:58:22.000 184 32369.14 97.13 4455.66 32678.48 2010-07-03 18:58:23.000 184 32369.13 97.11 4455.62 32678.31 2010-07-03 18:58:24.000 184 32369.17 97.13 4455.64 32678.47 2010-07-03 18:58:25.000 184 32369.18 97.12 4455.69 32678.47 2010-07-03 18:58:26.000 184 32369.15 97.11 4455.69 32678.39 2010-07-03 18:58:27.000 184 32369.15 97.11 4455.71 32678.48 2010-07-03 18:58:28.000 184 32369.18 97.15 4455.72 32678.53 2010-07-03 18:58:29.000 184 32369.24 97.10 4455.73 32678.53 2010-07-03 18:58:30.000 184 32369.24 97.13 4455.72 32678.63 2010-07-03 18:58:31.000 184 32369.26 97.14 4455.71 32678.59 2010-07-03 18:58:32.000 184 32369.25 97.17 4455.69 32678.63 2010-07-03 18:58:33.000 184 32369.29 97.16 4455.68 32678.56 2010-07-03 18:58:34.000 184 32369.33 97.16 4455.72 32678.60 2010-07-03 18:58:35.000 184 32369.33 97.16 4455.74 32678.61 2010-07-03 18:58:36.000 184 32369.32 97.17 4455.76 32678.73 2010-07-03 18:58:37.000 184 32369.34 97.19 4455.75 32678.61 2010-07-03 18:58:38.000 184 32369.36 97.16 4455.75 32678.62 2010-07-03 18:58:39.000 184 32369.34 97.12 4455.79 32678.67 2010-07-03 18:58:40.000 184 32369.31 97.13 4455.76 32678.72 2010-07-03 18:58:41.000 184 32369.35 97.12 4455.71 32678.66 2010-07-03 18:58:42.000 184 32369.36 97.14 4455.70 32678.81 2010-07-03 18:58:43.000 184 32369.39 97.18 4455.67 32678.68 2010-07-03 18:58:44.000 184 32369.38 97.21 4455.64 32678.63 2010-07-03 18:58:45.000 184 32369.35 97.21 4455.68 32678.76 2010-07-03 18:58:46.000 184 32369.36 97.23 4455.69 32678.65 2010-07-03 18:58:47.000 184 32369.39 97.22 4455.72 32678.65 2010-07-03 18:58:48.000 184 32369.36 97.21 4455.71 32678.83 2010-07-03 18:58:49.000 184 32369.40 97.16 4455.68 32678.57 2010-07-03 18:58:50.000 184 32369.41 97.16 4455.66 32678.74 2010-07-03 18:58:51.000 184 32369.37 97.20 4455.67 32678.64 2010-07-03 18:58:52.000 184 32369.35 97.25 4455.65 32678.59 2010-07-03 18:58:53.000 184 32369.38 97.23 4455.65 32678.79 2010-07-03 18:58:54.000 184 32369.38 97.23 4455.67 32678.70 2010-07-03 18:58:55.000 184 32369.35 97.23 4455.65 32678.74 2010-07-03 18:58:56.000 184 32369.34 97.21 4455.61 32678.71 2010-07-03 18:58:57.000 184 32369.38 97.21 4455.60 32678.73 2010-07-03 18:58:58.000 184 32369.41 97.23 4455.67 32678.71 2010-07-03 18:58:59.000 184 32369.38 97.22 4455.70 32678.71 2010-07-03 18:59:00.000 184 32369.33 97.21 4455.67 32678.70 2010-07-03 18:59:01.000 184 32369.38 97.21 4455.68 32678.80 2010-07-03 18:59:02.000 184 32369.40 97.19 4455.69 32678.80 2010-07-03 18:59:03.000 184 32369.42 97.22 4455.66 32678.74 2010-07-03 18:59:04.000 184 32369.39 97.22 4455.66 32678.77 2010-07-03 18:59:05.000 184 32369.40 97.25 4455.65 32678.75 2010-07-03 18:59:06.000 184 32369.44 97.28 4455.64 32678.73 2010-07-03 18:59:07.000 184 32369.48 97.25 4455.61 32678.80 2010-07-03 18:59:08.000 184 32369.46 97.19 4455.61 32678.72 2010-07-03 18:59:09.000 184 32369.48 97.22 4455.61 32678.76 2010-07-03 18:59:10.000 184 32369.48 97.24 4455.60 32678.73 2010-07-03 18:59:11.000 184 32369.47 97.23 4455.60 32678.84 2010-07-03 18:59:12.000 184 32369.47 97.24 4455.60 32678.80 2010-07-03 18:59:13.000 184 32369.49 97.22 4455.58 32678.89 2010-07-03 18:59:14.000 184 32369.52 97.25 4455.54 32678.82 2010-07-03 18:59:15.000 184 32369.51 97.27 4455.53 32678.83 2010-07-03 18:59:16.000 184 32369.54 97.27 4455.54 32678.83 2010-07-03 18:59:17.000 184 32369.59 97.30 4455.55 32678.83 2010-07-03 18:59:18.000 184 32369.56 97.32 4455.55 32678.79 2010-07-03 18:59:19.000 184 32369.56 97.31 4455.60 32678.93 2010-07-03 18:59:20.000 184 32369.59 97.31 4455.57 32678.92 2010-07-03 18:59:21.000 184 32369.60 97.28 4455.55 32678.85 2010-07-03 18:59:22.000 184 32369.63 97.28 4455.55 32678.96 2010-07-03 18:59:23.000 184 32369.64 97.31 4455.56 32678.93 2010-07-03 18:59:24.000 184 32369.62 97.32 4455.56 32678.87 2010-07-03 18:59:25.000 184 32369.67 97.32 4455.56 32679.02 2010-07-03 18:59:26.000 184 32369.70 97.30 4455.56 32679.00 2010-07-03 18:59:27.000 184 32369.69 97.27 4455.54 32678.95 2010-07-03 18:59:28.000 184 32369.71 97.27 4455.56 32678.90 2010-07-03 18:59:29.000 184 32369.73 97.24 4455.54 32679.06 2010-07-03 18:59:30.000 184 32369.72 97.27 4455.53 32679.01 2010-07-03 18:59:31.000 184 32369.69 97.26 4455.54 32679.07 2010-07-03 18:59:32.000 184 32369.71 97.25 4455.55 32678.96 2010-07-03 18:59:33.000 184 32369.71 97.26 4455.52 32679.06 2010-07-03 18:59:34.000 184 32369.71 97.29 4455.54 32679.02 2010-07-03 18:59:35.000 184 32369.76 97.29 4455.56 32679.06 2010-07-03 18:59:36.000 184 32369.74 97.33 4455.57 32678.90 2010-07-03 18:59:37.000 184 32369.72 97.31 4455.51 32679.00 2010-07-03 18:59:38.000 184 32369.73 97.31 4455.52 32679.10 2010-07-03 18:59:39.000 184 32369.70 97.29 4455.55 32678.99 2010-07-03 18:59:40.000 184 32369.68 97.31 4455.57 32678.98 2010-07-03 18:59:41.000 184 32369.72 97.33 4455.56 32678.97 2010-07-03 18:59:42.000 184 32369.69 97.34 4455.56 32679.05 2010-07-03 18:59:43.000 184 32369.66 97.34 4455.57 32679.00 2010-07-03 18:59:44.000 184 32369.68 97.33 4455.60 32678.99 2010-07-03 18:59:45.000 184 32369.69 97.34 4455.56 32679.00 2010-07-03 18:59:46.000 184 32369.68 97.36 4455.53 32679.08 2010-07-03 18:59:47.000 184 32369.62 97.34 4455.52 32679.00 2010-07-03 18:59:48.000 184 32369.62 97.32 4455.55 32678.96 2010-07-03 18:59:49.000 184 32369.62 97.27 4455.60 32678.97 2010-07-03 18:59:50.000 184 32369.63 97.29 4455.58 32678.99 2010-07-03 18:59:51.000 184 32369.62 97.32 4455.56 32678.92 2010-07-03 18:59:52.000 184 32369.62 97.34 4455.58 32678.95 2010-07-03 18:59:53.000 184 32369.62 97.33 4455.59 32679.02 2010-07-03 18:59:54.000 184 32369.57 97.34 4455.61 32678.94 2010-07-03 18:59:55.000 184 32369.52 97.33 4455.59 32678.80 2010-07-03 18:59:56.000 184 32369.51 97.38 4455.60 32678.89 2010-07-03 18:59:57.000 184 32369.53 97.36 4455.61 32678.84 2010-07-03 18:59:58.000 184 32369.55 97.37 4455.56 32678.90 2010-07-03 18:59:59.000 184 32369.53 97.33 4455.54 32678.86 2010-07-03 19:00:00.000 184 32369.51 97.30 4455.53 32678.92 2010-07-03 19:00:01.000 184 32369.50 97.29 4455.53 32678.79 2010-07-03 19:00:02.000 184 32369.50 97.31 4455.56 32678.86 2010-07-03 19:00:03.000 184 32369.49 97.33 4455.55 32678.98 2010-07-03 19:00:04.000 184 32369.52 97.33 4455.58 32678.86 2010-07-03 19:00:05.000 184 32369.48 97.29 4455.57 32678.79 2010-07-03 19:00:06.000 184 32369.54 97.33 4455.58 32678.87 2010-07-03 19:00:07.000 184 32369.55 97.34 4455.51 32678.86 2010-07-03 19:00:08.000 184 32369.52 97.32 4455.51 32678.89 2010-07-03 19:00:09.000 184 32369.54 97.33 4455.57 32678.82 2010-07-03 19:00:10.000 184 32369.50 97.34 4455.55 32678.83 2010-07-03 19:00:11.000 184 32369.51 97.36 4455.55 32678.87 2010-07-03 19:00:12.000 184 32369.49 97.35 4455.53 32678.89 2010-07-03 19:00:13.000 184 32369.47 97.33 4455.54 32678.79 2010-07-03 19:00:14.000 184 32369.46 97.34 4455.53 32678.86 2010-07-03 19:00:15.000 184 32369.50 97.34 4455.52 32678.78 2010-07-03 19:00:16.000 184 32369.52 97.36 4455.52 32678.76 2010-07-03 19:00:17.000 184 32369.51 97.35 4455.53 32678.93 2010-07-03 19:00:18.000 184 32369.52 97.39 4455.51 32678.83 2010-07-03 19:00:19.000 184 32369.52 97.40 4455.46 32678.82 2010-07-03 19:00:20.000 184 32369.54 97.41 4455.45 32678.78 2010-07-03 19:00:21.000 184 32369.49 97.41 4455.47 32678.78 2010-07-03 19:00:22.000 184 32369.45 97.40 4455.47 32678.77 2010-07-03 19:00:23.000 184 32369.48 97.40 4455.45 32678.78 2010-07-03 19:00:24.000 184 32369.47 97.38 4455.47 32678.78 2010-07-03 19:00:25.000 184 32369.51 97.41 4455.46 32678.81 2010-07-03 19:00:26.000 184 32369.52 97.42 4455.46 32678.76 2010-07-03 19:00:27.000 184 32369.53 97.41 4455.44 32678.67 2010-07-03 19:00:28.000 184 32369.50 97.42 4455.44 32678.75 2010-07-03 19:00:29.000 184 32369.50 97.42 4455.47 32678.65 2010-07-03 19:00:30.000 184 32369.49 97.43 4455.48 32678.76 2010-07-03 19:00:31.000 184 32369.44 97.43 4455.48 32678.81 2010-07-03 19:00:32.000 184 32369.40 97.47 4455.45 32678.72 2010-07-03 19:00:33.000 184 32369.45 97.45 4455.43 32678.61 2010-07-03 19:00:34.000 184 32369.48 97.45 4455.41 32678.66 2010-07-03 19:00:35.000 184 32369.43 97.46 4455.38 32678.72 2010-07-03 19:00:36.000 184 32369.40 97.49 4455.40 32678.66 2010-07-03 19:00:37.000 184 32369.40 97.49 4455.42 32678.57 2010-07-03 19:00:38.000 184 32369.32 97.50 4455.44 32678.57 2010-07-03 19:00:39.000 184 32369.31 97.50 4455.48 32678.63 2010-07-03 19:00:40.000 184 32369.33 97.51 4455.51 32678.63 2010-07-03 19:00:41.000 184 32369.37 97.48 4455.46 32678.66 2010-07-03 19:00:42.000 184 32369.33 97.51 4455.46 32678.55 2010-07-03 19:00:43.000 184 32369.27 97.50 4455.49 32678.55 2010-07-03 19:00:44.000 184 32369.27 97.50 4455.47 32678.55 2010-07-03 19:00:45.000 184 32369.24 97.48 4455.48 32678.56 2010-07-03 19:00:46.000 184 32369.28 97.47 4455.48 32678.54 2010-07-03 19:00:47.000 184 32369.29 97.52 4455.47 32678.57 2010-07-03 19:00:48.000 184 32369.28 97.51 4455.45 32678.51 2010-07-03 19:00:49.000 184 32369.29 97.45 4455.49 32678.49 2010-07-03 19:00:50.000 184 32369.29 97.48 4455.47 32678.49 2010-07-03 19:00:51.000 184 32369.28 97.47 4455.43 32678.54 2010-07-03 19:00:52.000 184 32369.21 97.52 4455.48 32678.43 2010-07-03 19:00:53.000 184 32369.21 97.50 4455.47 32678.49 2010-07-03 19:00:54.000 184 32369.23 97.50 4455.47 32678.52 2010-07-03 19:00:55.000 184 32369.19 97.50 4455.46 32678.45 2010-07-03 19:00:56.000 184 32369.17 97.48 4455.45 32678.41 2010-07-03 19:00:57.000 184 32369.20 97.49 4455.45 32678.49 2010-07-03 19:00:58.000 184 32369.19 97.54 4455.46 32678.45 2010-07-03 19:00:59.000 184 32369.13 97.55 4455.43 32678.44 2010-07-03 19:01:00.000 184 32369.12 97.55 4455.41 32678.45 2010-07-03 19:01:01.000 184 32369.13 97.56 4455.39 32678.30 2010-07-03 19:01:02.000 184 32369.13 97.57 4455.41 32678.36 2010-07-03 19:01:03.000 184 32369.13 97.57 4455.41 32678.49 2010-07-03 19:01:04.000 184 32369.12 97.55 4455.40 32678.35 2010-07-03 19:01:05.000 184 32369.10 97.54 4455.39 32678.38 2010-07-03 19:01:06.000 184 32369.13 97.55 4455.41 32678.46 2010-07-03 19:01:07.000 184 32369.15 97.57 4455.41 32678.34 2010-07-03 19:01:08.000 184 32369.12 97.56 4455.39 32678.33 2010-07-03 19:01:09.000 184 32369.09 97.53 4455.40 32678.42 2010-07-03 19:01:10.000 184 32369.03 97.52 4455.35 32678.41 2010-07-03 19:01:11.000 184 32369.01 97.52 4455.30 32678.41 2010-07-03 19:01:12.000 184 32369.00 97.52 4455.30 32678.38 2010-07-03 19:01:13.000 184 32369.04 97.53 4455.34 32678.32 2010-07-03 19:01:14.000 184 32369.07 97.54 4455.35 32678.43 2010-07-03 19:01:15.000 184 32369.11 97.56 4455.37 32678.34 2010-07-03 19:01:16.000 184 32369.11 97.60 4455.39 32678.40 2010-07-03 19:01:17.000 184 32369.12 97.56 4455.38 32678.28 2010-07-03 19:01:18.000 184 32369.10 97.52 4455.40 32678.43 2010-07-03 19:01:19.000 184 32369.08 97.55 4455.44 32678.40 2010-07-03 19:01:20.000 184 32369.09 97.58 4455.44 32678.40 2010-07-03 19:01:21.000 184 32369.11 97.56 4455.41 32678.35 2010-07-03 19:01:22.000 184 32369.12 97.58 4455.42 32678.53 2010-07-03 19:01:23.000 184 32369.13 97.55 4455.39 32678.43 2010-07-03 19:01:24.000 184 32369.16 97.53 4455.40 32678.45 2010-07-03 19:01:25.000 184 32369.19 97.54 4455.43 32678.33 2010-07-03 19:01:26.000 184 32369.24 97.53 4455.43 32678.32 2010-07-03 19:01:27.000 184 32369.24 97.53 4455.42 32678.46 2010-07-03 19:01:28.000 184 32369.22 97.53 4455.39 32678.44 2010-07-03 19:01:29.000 184 32369.18 97.53 4455.36 32678.43 2010-07-03 19:01:30.000 184 32369.18 97.50 4455.34 32678.30 2010-07-03 19:01:31.000 184 32369.21 97.53 4455.36 32678.40 2010-07-03 19:01:32.000 184 32369.22 97.50 4455.37 32678.42 2010-07-03 19:01:33.000 184 32369.21 97.47 4455.36 32678.28 2010-07-03 19:01:34.000 184 32369.18 97.47 4455.35 32678.36 2010-07-03 19:01:35.000 184 32369.23 97.46 4455.39 32678.39 2010-07-03 19:01:36.000 184 32369.17 97.48 4455.40 32678.44 2010-07-03 19:01:37.000 184 32369.16 97.50 4455.40 32678.35 2010-07-03 19:01:38.000 184 32369.22 97.52 4455.40 32678.50 2010-07-03 19:01:39.000 184 32369.19 97.53 4455.36 32678.33 2010-07-03 19:01:40.000 184 32369.18 97.50 4455.34 32678.36 2010-07-03 19:01:41.000 184 32369.17 97.50 4455.34 32678.29 2010-07-03 19:01:42.000 184 32369.15 97.53 4455.34 32678.27 2010-07-03 19:01:43.000 184 32369.20 97.56 4455.32 32678.38 2010-07-03 19:01:44.000 184 32369.17 97.55 4455.36 32678.39 2010-07-03 19:01:45.000 184 32369.12 97.54 4455.38 32678.27 2010-07-03 19:01:46.000 184 32369.10 97.54 4455.40 32678.37 2010-07-03 19:01:47.000 184 32369.13 97.54 4455.45 32678.35 2010-07-03 19:01:48.000 184 32369.13 97.53 4455.41 32678.34 2010-07-03 19:01:49.000 184 32369.10 97.56 4455.43 32678.31 2010-07-03 19:01:50.000 184 32369.04 97.60 4455.44 32678.37 2010-07-03 19:01:51.000 184 32369.07 97.58 4455.44 32678.36 2010-07-03 19:01:52.000 184 32369.07 97.58 4455.48 32678.26 2010-07-03 19:01:53.000 184 32369.06 97.61 4455.46 32678.36 2010-07-03 19:01:54.000 184 32369.07 97.63 4455.40 32678.34 2010-07-03 19:01:55.000 184 32369.08 97.61 4455.38 32678.28 2010-07-03 19:01:56.000 184 32369.08 97.59 4455.40 32678.39 2010-07-03 19:01:57.000 184 32369.09 97.58 4455.40 32678.31 2010-07-03 19:01:58.000 184 32369.08 97.63 4455.42 32678.31 2010-07-03 19:01:59.000 184 32369.12 97.61 4455.42 32678.32 2010-07-03 19:02:00.000 184 32369.07 97.62 4455.40 32678.31 2010-07-03 19:02:01.000 184 32369.04 97.61 4455.46 32678.29 2010-07-03 19:02:02.000 184 32369.02 97.62 4455.44 32678.45 2010-07-03 19:02:03.000 184 32369.05 97.60 4455.38 32678.31 2010-07-03 19:02:04.000 184 32369.08 97.61 4455.35 32678.31 2010-07-03 19:02:05.000 184 32369.10 97.63 4455.31 32678.36 2010-07-03 19:02:06.000 184 32369.05 97.63 4455.32 32678.34 2010-07-03 19:02:07.000 184 32369.03 97.64 4455.37 32678.32 2010-07-03 19:02:08.000 184 32369.05 97.64 4455.33 32678.34 2010-07-03 19:02:09.000 184 32369.06 97.63 4455.33 32678.28 2010-07-03 19:02:10.000 184 32369.01 97.60 4455.30 32678.43 2010-07-03 19:02:11.000 184 32368.98 97.59 4455.31 32678.27 2010-07-03 19:02:12.000 184 32369.02 97.60 4455.32 32678.40 2010-07-03 19:02:13.000 184 32369.03 97.60 4455.28 32678.21 2010-07-03 19:02:14.000 184 32369.06 97.56 4455.25 32678.33 2010-07-03 19:02:15.000 184 32369.07 97.56 4455.29 32678.25 2010-07-03 19:02:16.000 184 32369.06 97.57 4455.28 32678.30 2010-07-03 19:02:17.000 184 32369.10 97.58 4455.33 32678.42 2010-07-03 19:02:18.000 184 32369.09 97.58 4455.32 32678.36 2010-07-03 19:02:19.000 184 32369.06 97.58 4455.37 32678.32 2010-07-03 19:02:20.000 184 32369.06 97.60 4455.40 32678.33 2010-07-03 19:02:21.000 184 32369.09 97.57 4455.38 32678.42 2010-07-03 19:02:22.000 184 32369.10 97.60 4455.39 32678.34 2010-07-03 19:02:23.000 184 32369.13 97.61 4455.40 32678.41 2010-07-03 19:02:24.000 184 32369.13 97.62 4455.35 32678.40 2010-07-03 19:02:25.000 184 32369.13 97.63 4455.33 32678.42 2010-07-03 19:02:26.000 184 32369.09 97.65 4455.30 32678.38 2010-07-03 19:02:27.000 184 32369.12 97.68 4455.31 32678.37 2010-07-03 19:02:28.000 184 32369.10 97.68 4455.30 32678.49 2010-07-03 19:02:29.000 184 32369.12 97.65 4455.29 32678.38 2010-07-03 19:02:30.000 184 32369.13 97.64 4455.32 32678.38 2010-07-03 19:02:31.000 184 32369.15 97.61 4455.36 32678.53 2010-07-03 19:02:32.000 184 32369.15 97.61 4455.35 32678.42 2010-07-03 19:02:33.000 184 32369.13 97.64 4455.36 32678.42 2010-07-03 19:02:34.000 184 32369.18 97.61 4455.34 32678.49 2010-07-03 19:02:35.000 184 32369.16 97.63 4455.37 32678.45 2010-07-03 19:02:36.000 184 32369.15 97.64 4455.40 32678.50 2010-07-03 19:02:37.000 184 32369.13 97.62 4455.37 32678.53 2010-07-03 19:02:38.000 184 32369.11 97.64 4455.33 32678.38 2010-07-03 19:02:39.000 184 32369.16 97.61 4455.32 32678.52 2010-07-03 19:02:40.000 184 32369.19 97.57 4455.28 32678.41 2010-07-03 19:02:41.000 184 32369.22 97.58 4455.27 32678.56 2010-07-03 19:02:42.000 184 32369.24 97.58 4455.30 32678.46 2010-07-03 19:02:43.000 184 32369.26 97.56 4455.34 32678.49 2010-07-03 19:02:44.000 184 32369.24 97.53 4455.34 32678.49 2010-07-03 19:02:45.000 184 32369.25 97.59 4455.32 32678.46 2010-07-03 19:02:46.000 184 32369.24 97.57 4455.31 32678.48 2010-07-03 19:02:47.000 184 32369.20 97.51 4455.31 32678.50 2010-07-03 19:02:48.000 184 32369.21 97.49 4455.34 32678.54 2010-07-03 19:02:49.000 184 32369.25 97.50 4455.39 32678.57 2010-07-03 19:02:50.000 184 32369.30 97.49 4455.38 32678.53 2010-07-03 19:02:51.000 184 32369.26 97.52 4455.39 32678.53 2010-07-03 19:02:52.000 184 32369.21 97.55 4455.38 32678.52 2010-07-03 19:02:53.000 184 32369.25 97.53 4455.33 32678.53 2010-07-03 19:02:54.000 184 32369.26 97.53 4455.32 32678.57 2010-07-03 19:02:55.000 184 32369.25 97.52 4455.31 32678.58 2010-07-03 19:02:56.000 184 32369.24 97.54 4455.31 32678.62 2010-07-03 19:02:57.000 184 32369.23 97.54 4455.34 32678.49 2010-07-03 19:02:58.000 184 32369.26 97.53 4455.36 32678.56 2010-07-03 19:02:59.000 184 32369.31 97.55 4455.29 32678.65 2010-07-03 19:03:00.000 184 32369.31 97.57 4455.29 32678.52 2010-07-03 19:03:01.000 184 32369.33 97.51 4455.28 32678.58 2010-07-03 19:03:02.000 184 32369.28 97.53 4455.23 32678.58 2010-07-03 19:03:03.000 184 32369.25 97.57 4455.22 32678.52 2010-07-03 19:03:04.000 184 32369.27 97.57 4455.22 32678.56 2010-07-03 19:03:05.000 184 32369.24 97.55 4455.22 32678.53 2010-07-03 19:03:06.000 184 32369.22 97.53 4455.20 32678.55 2010-07-03 19:03:07.000 184 32369.24 97.54 4455.17 32678.55 2010-07-03 19:03:08.000 184 32369.28 97.57 4455.19 32678.53 2010-07-03 19:03:09.000 184 32369.32 97.55 4455.22 32678.58 2010-07-03 19:03:10.000 184 32369.32 97.52 4455.22 32678.65 2010-07-03 19:03:11.000 184 32369.31 97.50 4455.21 32678.53 2010-07-03 19:03:12.000 184 32369.27 97.50 4455.28 32678.51 2010-07-03 19:03:13.000 184 32369.32 97.50 4455.26 32678.62 2010-07-03 19:03:14.000 184 32369.35 97.52 4455.22 32678.57 2010-07-03 19:03:15.000 184 32369.38 97.53 4455.24 32678.62 2010-07-03 19:03:16.000 184 32369.37 97.54 4455.32 32678.51 2010-07-03 19:03:17.000 184 32369.36 97.57 4455.28 32678.65 2010-07-03 19:03:18.000 184 32369.38 97.56 4455.29 32678.49 2010-07-03 19:03:19.000 184 32369.37 97.53 4455.32 32678.64 2010-07-03 19:03:20.000 184 32369.37 97.56 4455.34 32678.64 2010-07-03 19:03:21.000 184 32369.39 97.56 4455.29 32678.56 2010-07-03 19:03:22.000 184 32369.42 97.54 4455.24 32678.63 2010-07-03 19:03:23.000 184 32369.43 97.49 4455.28 32678.62 2010-07-03 19:03:24.000 184 32369.41 97.51 4455.29 32678.65 2010-07-03 19:03:25.000 184 32369.44 97.50 4455.28 32678.60 2010-07-03 19:03:26.000 184 32369.43 97.49 4455.29 32678.68 2010-07-03 19:03:27.000 184 32369.46 97.48 4455.28 32678.59 2010-07-03 19:03:28.000 184 32369.45 97.51 4455.29 32678.72 2010-07-03 19:03:29.000 184 32369.47 97.47 4455.28 32678.67 2010-07-03 19:03:30.000 184 32369.48 97.50 4455.31 32678.67 2010-07-03 19:03:31.000 184 32369.47 97.45 4455.34 32678.66 2010-07-03 19:03:32.000 184 32369.51 97.45 4455.32 32678.77 2010-07-03 19:03:33.000 184 32369.47 97.48 4455.28 32678.73 2010-07-03 19:03:34.000 184 32369.46 97.45 4455.31 32678.69 2010-07-03 19:03:35.000 184 32369.49 97.43 4455.31 32678.78 2010-07-03 19:03:36.000 184 32369.50 97.45 4455.28 32678.64 2010-07-03 19:03:37.000 184 32369.53 97.43 4455.25 32678.75 2010-07-03 19:03:38.000 184 32369.53 97.47 4455.26 32678.77 2010-07-03 19:03:39.000 184 32369.55 97.50 4455.27 32678.72 2010-07-03 19:03:40.000 184 32369.51 97.49 4455.30 32678.70 2010-07-03 19:03:41.000 184 32369.55 97.48 4455.29 32678.75 2010-07-03 19:03:42.000 184 32369.62 97.50 4455.27 32678.82 2010-07-03 19:03:43.000 184 32369.64 97.44 4455.28 32678.70 2010-07-03 19:03:44.000 184 32369.65 97.41 4455.26 32678.79 2010-07-03 19:03:45.000 184 32369.62 97.40 4455.30 32678.75 2010-07-03 19:03:46.000 184 32369.60 97.40 4455.32 32678.81 2010-07-03 19:03:47.000 184 32369.62 97.40 4455.34 32678.89 2010-07-03 19:03:48.000 184 32369.64 97.39 4455.32 32678.80 2010-07-03 19:03:49.000 184 32369.69 97.41 4455.32 32678.74 2010-07-03 19:03:50.000 184 32369.66 97.41 4455.31 32678.85 2010-07-03 19:03:51.000 184 32369.64 97.40 4455.31 32678.78 2010-07-03 19:03:52.000 184 32369.65 97.38 4455.30 32678.93 2010-07-03 19:03:53.000 184 32369.65 97.37 4455.32 32678.91 2010-07-03 19:03:54.000 184 32369.70 97.36 4455.33 32678.93 2010-07-03 19:03:55.000 184 32369.70 97.31 4455.29 32678.89 2010-07-03 19:03:56.000 184 32369.73 97.33 4455.33 32678.91 2010-07-03 19:03:57.000 184 32369.75 97.35 4455.34 32678.93 2010-07-03 19:03:58.000 184 32369.74 97.32 4455.33 32678.96 2010-07-03 19:03:59.000 184 32369.79 97.31 4455.30 32679.04 2010-07-03 19:04:00.000 184 32369.79 97.35 4455.24 32679.06 2010-07-03 19:04:01.000 184 32369.85 97.36 4455.27 32678.99 2010-07-03 19:04:02.000 184 32369.88 97.35 4455.30 32678.99 2010-07-03 19:04:03.000 184 32369.87 97.34 4455.30 32679.05 2010-07-03 19:04:04.000 184 32369.88 97.33 4455.31 32679.04 2010-07-03 19:04:05.000 184 32369.91 97.31 4455.30 32679.09 2010-07-03 19:04:06.000 184 32369.94 97.32 4455.23 32679.15 2010-07-03 19:04:07.000 184 32369.96 97.29 4455.22 32679.15 2010-07-03 19:04:08.000 184 32369.99 97.27 4455.23 32679.18 2010-07-03 19:04:09.000 184 32369.97 97.30 4455.27 32679.13 2010-07-03 19:04:10.000 184 32369.99 97.34 4455.24 32679.17 2010-07-03 19:04:11.000 184 32370.00 97.35 4455.23 32679.23 2010-07-03 19:04:12.000 184 32370.01 97.34 4455.25 32679.04 2010-07-03 19:04:13.000 184 32370.02 97.30 4455.25 32679.18 2010-07-03 19:04:14.000 184 32370.06 97.34 4455.22 32679.25 2010-07-03 19:04:15.000 184 32370.07 97.32 4455.18 32679.25 2010-07-03 19:04:16.000 184 32370.09 97.27 4455.22 32679.27 2010-07-03 19:04:17.000 184 32370.12 97.27 4455.20 32679.21 2010-07-03 19:04:18.000 184 32370.14 97.26 4455.22 32679.27 2010-07-03 19:04:19.000 184 32370.18 97.26 4455.18 32679.33 2010-07-03 19:04:20.000 184 32370.16 97.30 4455.13 32679.33 2010-07-03 19:04:21.000 184 32370.13 97.28 4455.13 32679.28 2010-07-03 19:04:22.000 184 32370.12 97.30 4455.17 32679.31 2010-07-03 19:04:23.000 184 32370.15 97.28 4455.13 32679.25 2010-07-03 19:04:24.000 184 32370.09 97.27 4455.16 32679.35 2010-07-03 19:04:25.000 184 32370.07 97.26 4455.19 32679.30 2010-07-03 19:04:26.000 184 32370.16 97.28 4455.19 32679.34 2010-07-03 19:04:27.000 184 32370.16 97.27 4455.21 32679.41 2010-07-03 19:04:28.000 184 32370.13 97.24 4455.20 32679.36 2010-07-03 19:04:29.000 184 32370.13 97.23 4455.23 32679.35 2010-07-03 19:04:30.000 184 32370.14 97.23 4455.24 32679.39 2010-07-03 19:04:31.000 184 32370.16 97.22 4455.23 32679.39 2010-07-03 19:04:32.000 184 32370.14 97.23 4455.20 32679.27 2010-07-03 19:04:33.000 184 32370.16 97.22 4455.21 32679.45 2010-07-03 19:04:34.000 184 32370.18 97.24 4455.25 32679.25 2010-07-03 19:04:35.000 184 32370.19 97.22 4455.22 32679.35 2010-07-03 19:04:36.000 184 32370.21 97.21 4455.19 32679.37 2010-07-03 19:04:37.000 184 32370.20 97.22 4455.18 32679.42 2010-07-03 19:04:38.000 184 32370.15 97.21 4455.17 32679.34 2010-07-03 19:04:39.000 184 32370.20 97.20 4455.10 32679.37 2010-07-03 19:04:40.000 184 32370.17 97.20 4455.13 32679.37 2010-07-03 19:04:41.000 184 32370.18 97.22 4455.14 32679.34 2010-07-03 19:04:42.000 184 32370.21 97.24 4455.18 32679.37 2010-07-03 19:04:43.000 184 32370.21 97.26 4455.18 32679.37 2010-07-03 19:04:44.000 184 32370.19 97.26 4455.13 32679.38 2010-07-03 19:04:45.000 184 32370.23 97.27 4455.13 32679.37 2010-07-03 19:04:46.000 184 32370.26 97.26 4455.09 32679.40 2010-07-03 19:04:47.000 184 32370.27 97.27 4455.14 32679.41 2010-07-03 19:04:48.000 184 32370.23 97.25 4455.14 32679.33 2010-07-03 19:04:49.000 184 32370.23 97.22 4455.14 32679.31 2010-07-03 19:04:50.000 184 32370.25 97.21 4455.13 32679.46 2010-07-03 19:04:51.000 184 32370.27 97.23 4455.13 32679.43 2010-07-03 19:04:52.000 184 32370.29 97.18 4455.13 32679.40 2010-07-03 19:04:53.000 184 32370.30 97.20 4455.09 32679.46 2010-07-03 19:04:54.000 184 32370.29 97.24 4455.09 32679.48 2010-07-03 19:04:55.000 184 32370.32 97.23 4455.15 32679.45 2010-07-03 19:04:56.000 184 32370.34 97.22 4455.16 32679.48 2010-07-03 19:04:57.000 184 32370.37 97.22 4455.16 32679.46 2010-07-03 19:04:58.000 184 32370.36 97.19 4455.16 32679.53 2010-07-03 19:04:59.000 184 32370.36 97.18 4455.15 32679.57 2010-07-03 19:05:00.000 184 32370.35 97.17 4455.15 32679.49 2010-07-03 19:05:01.000 184 32370.41 97.16 4455.14 32679.49 2010-07-03 19:05:02.000 184 32370.40 97.18 4455.13 32679.45 2010-07-03 19:05:03.000 184 32370.40 97.19 4455.15 32679.45 2010-07-03 19:05:04.000 184 32370.43 97.13 4455.19 32679.56 2010-07-03 19:05:05.000 184 32370.43 97.10 4455.18 32679.46 2010-07-03 19:05:06.000 184 32370.44 97.14 4455.17 32679.64 2010-07-03 19:05:07.000 184 32370.44 97.11 4455.19 32679.61 2010-07-03 19:05:08.000 184 32370.44 97.13 4455.19 32679.56 2010-07-03 19:05:09.000 184 32370.43 97.14 4455.19 32679.60 2010-07-03 19:05:10.000 184 32370.45 97.13 4455.22 32679.66 2010-07-03 19:05:11.000 184 32370.46 97.09 4455.25 32679.61 2010-07-03 19:05:12.000 184 32370.50 97.10 4455.27 32679.62 2010-07-03 19:05:13.000 184 32370.54 97.13 4455.25 32679.59 2010-07-03 19:05:14.000 184 32370.52 97.10 4455.24 32679.73 2010-07-03 19:05:15.000 184 32370.56 97.12 4455.21 32679.74 2010-07-03 19:05:16.000 184 32370.54 97.11 4455.19 32679.66 2010-07-03 19:05:17.000 184 32370.54 97.06 4455.22 32679.64 2010-07-03 19:05:18.000 184 32370.53 97.09 4455.21 32679.75 2010-07-03 19:05:19.000 184 32370.58 97.08 4455.20 32679.76 2010-07-03 19:05:20.000 184 32370.51 97.08 4455.19 32679.64 2010-07-03 19:05:21.000 184 32370.48 97.06 4455.19 32679.71 2010-07-03 19:05:22.000 184 32370.49 97.06 4455.16 32679.61 2010-07-03 19:05:23.000 184 32370.52 97.07 4455.14 32679.76 2010-07-03 19:05:24.000 184 32370.50 97.11 4455.15 32679.76 2010-07-03 19:05:25.000 184 32370.49 97.07 4455.12 32679.62 2010-07-03 19:05:26.000 184 32370.49 97.08 4455.12 32679.74 2010-07-03 19:05:27.000 184 32370.51 97.08 4455.12 32679.69 2010-07-03 19:05:28.000 184 32370.50 97.07 4455.13 32679.65 2010-07-03 19:05:29.000 184 32370.47 97.08 4455.13 32679.55 2010-07-03 19:05:30.000 184 32370.46 97.05 4455.09 32679.63 2010-07-03 19:05:31.000 184 32370.41 97.09 4455.06 32679.70 2010-07-03 19:05:32.000 184 32370.38 97.09 4455.07 32679.69 2010-07-03 19:05:33.000 184 32370.40 97.07 4455.14 32679.50 2010-07-03 19:05:34.000 184 32370.42 97.10 4455.14 32679.60 2010-07-03 19:05:35.000 184 32370.40 97.09 4455.11 32679.62 2010-07-03 19:05:36.000 184 32370.34 97.09 4455.09 32679.64 2010-07-03 19:05:37.000 184 32370.35 97.06 4455.13 32679.55 2010-07-03 19:05:38.000 184 32370.40 97.06 4455.15 32679.55 2010-07-03 19:05:39.000 184 32370.42 97.09 4455.16 32679.53 2010-07-03 19:05:40.000 184 32370.37 97.08 4455.10 32679.51 2010-07-03 19:05:41.000 184 32370.40 97.10 4455.07 32679.60 2010-07-03 19:05:42.000 184 32370.40 97.11 4455.04 32679.60 2010-07-03 19:05:43.000 184 32370.33 97.05 4455.04 32679.48 2010-07-03 19:05:44.000 184 32370.35 97.05 4455.06 32679.53 2010-07-03 19:05:45.000 184 32370.36 97.05 4455.05 32679.56 2010-07-03 19:05:46.000 184 32370.38 97.03 4455.07 32679.44 2010-07-03 19:05:47.000 184 32370.39 97.03 4455.11 32679.58 2010-07-03 19:05:48.000 184 32370.35 97.00 4455.11 32679.60 2010-07-03 19:05:49.000 184 32370.37 96.97 4455.13 32679.48 2010-07-03 19:05:50.000 184 32370.39 96.97 4455.14 32679.54 2010-07-03 19:05:51.000 184 32370.36 96.98 4455.10 32679.56 2010-07-03 19:05:52.000 184 32370.38 97.01 4455.05 32679.65 2010-07-03 19:05:53.000 184 32370.36 96.99 4455.03 32679.52 2010-07-03 19:05:54.000 184 32370.33 97.02 4455.03 32679.49 2010-07-03 19:05:55.000 184 32370.31 97.02 4455.01 32679.57 2010-07-03 19:05:56.000 184 32370.31 97.00 4455.01 32679.50 2010-07-03 19:05:57.000 184 32370.35 96.94 4455.02 32679.52 2010-07-03 19:05:58.000 184 32370.36 96.95 4455.05 32679.53 2010-07-03 19:05:59.000 184 32370.34 96.94 4455.02 32679.51 2010-07-03 19:06:00.000 184 32370.31 96.93 4455.02 32679.50 2010-07-03 19:06:01.000 184 32370.29 96.94 4455.04 32679.53 2010-07-03 19:06:02.000 184 32370.29 96.93 4455.07 32679.47 2010-07-03 19:06:03.000 184 32370.30 96.94 4455.04 32679.54 2010-07-03 19:06:04.000 184 32370.30 96.94 4455.05 32679.63 2010-07-03 19:06:05.000 184 32370.31 96.94 4455.00 32679.51 2010-07-03 19:06:06.000 184 32370.28 96.96 4454.94 32679.43 2010-07-03 19:06:07.000 184 32370.29 96.97 4454.98 32679.51 2010-07-03 19:06:08.000 184 32370.31 96.99 4455.01 32679.58 2010-07-03 19:06:09.000 184 32370.33 96.97 4454.97 32679.50 2010-07-03 19:06:10.000 184 32370.33 96.99 4454.97 32679.58 2010-07-03 19:06:11.000 184 32370.36 96.98 4454.95 32679.47 2010-07-03 19:06:12.000 184 32370.32 97.01 4454.98 32679.54 2010-07-03 19:06:13.000 184 32370.29 97.00 4454.97 32679.51 2010-07-03 19:06:14.000 184 32370.28 97.00 4455.00 32679.53 2010-07-03 19:06:15.000 184 32370.28 96.99 4455.03 32679.51 2010-07-03 19:06:16.000 184 32370.26 96.99 4455.02 32679.51 2010-07-03 19:06:17.000 184 32370.26 96.97 4455.00 32679.48 2010-07-03 19:06:18.000 184 32370.30 96.99 4454.97 32679.55 2010-07-03 19:06:19.000 184 32370.33 96.98 4454.97 32679.46 2010-07-03 19:06:20.000 184 32370.31 96.96 4454.98 32679.60 2010-07-03 19:06:21.000 184 32370.33 96.93 4455.00 32679.54 2010-07-03 19:06:22.000 184 32370.30 96.93 4455.02 32679.53 2010-07-03 19:06:23.000 184 32370.30 96.92 4455.07 32679.41 2010-07-03 19:06:24.000 184 32370.31 96.91 4455.08 32679.50 2010-07-03 19:06:25.000 184 32370.31 96.91 4455.05 32679.50 2010-07-03 19:06:26.000 184 32370.26 96.94 4455.05 32679.48 2010-07-03 19:06:27.000 184 32370.23 96.94 4455.06 32679.51 2010-07-03 19:06:28.000 184 32370.28 96.87 4455.05 32679.51 2010-07-03 19:06:29.000 184 32370.24 96.89 4455.04 32679.52 2010-07-03 19:06:30.000 184 32370.25 96.90 4454.98 32679.56 2010-07-03 19:06:31.000 184 32370.29 96.88 4454.98 32679.40 2010-07-03 19:06:32.000 184 32370.32 96.88 4454.97 32679.58 2010-07-03 19:06:33.000 184 32370.33 96.85 4454.96 32679.49 2010-07-03 19:06:34.000 184 32370.31 96.82 4454.97 32679.57 2010-07-03 19:06:35.000 184 32370.32 96.83 4454.99 32679.46 2010-07-03 19:06:36.000 184 32370.34 96.80 4454.98 32679.54 2010-07-03 19:06:37.000 184 32370.37 96.80 4454.98 32679.50 2010-07-03 19:06:38.000 184 32370.36 96.83 4455.02 32679.48 2010-07-03 19:06:39.000 184 32370.33 96.86 4455.03 32679.58 2010-07-03 19:06:40.000 184 32370.35 96.87 4454.99 32679.55 2010-07-03 19:06:41.000 184 32370.34 96.85 4454.96 32679.51 2010-07-03 19:06:42.000 184 32370.31 96.80 4454.97 32679.61 2010-07-03 19:06:43.000 184 32370.39 96.80 4454.96 32679.56 2010-07-03 19:06:44.000 184 32370.39 96.83 4454.97 32679.49 2010-07-03 19:06:45.000 184 32370.38 96.81 4455.00 32679.46 2010-07-03 19:06:46.000 184 32370.33 96.85 4454.97 32679.55 2010-07-03 19:06:47.000 184 32370.34 96.85 4454.96 32679.52 2010-07-03 19:06:48.000 184 32370.36 96.84 4454.98 32679.50 2010-07-03 19:06:49.000 184 32370.40 96.84 4454.99 32679.70 2010-07-03 19:06:50.000 184 32370.42 96.86 4454.98 32679.55 2010-07-03 19:06:51.000 184 32370.42 96.89 4454.98 32679.58 2010-07-03 19:06:52.000 184 32370.41 96.87 4454.98 32679.67 2010-07-03 19:06:53.000 184 32370.43 96.82 4455.01 32679.61 2010-07-03 19:06:54.000 184 32370.44 96.82 4455.00 32679.53 2010-07-03 19:06:55.000 184 32370.45 96.80 4454.95 32679.55 2010-07-03 19:06:56.000 184 32370.42 96.83 4454.99 32679.60 2010-07-03 19:06:57.000 184 32370.45 96.83 4454.97 32679.61 2010-07-03 19:06:58.000 184 32370.44 96.80 4454.95 32679.54 2010-07-03 19:06:59.000 184 32370.44 96.81 4454.94 32679.50 2010-07-03 19:07:00.000 184 32370.43 96.79 4454.92 32679.54 2010-07-03 19:07:01.000 184 32370.43 96.80 4454.90 32679.60 2010-07-03 19:07:02.000 184 32370.39 96.81 4454.90 32679.57 2010-07-03 19:07:03.000 184 32370.37 96.79 4454.93 32679.59 2010-07-03 19:07:04.000 184 32370.39 96.75 4454.93 32679.54 2010-07-03 19:07:05.000 184 32370.41 96.75 4454.93 32679.61 2010-07-03 19:07:06.000 184 32370.38 96.81 4454.89 32679.59 2010-07-03 19:07:07.000 184 32370.40 96.82 4454.87 32679.56 2010-07-03 19:07:08.000 184 32370.39 96.80 4454.87 32679.60 2010-07-03 19:07:09.000 184 32370.39 96.76 4454.88 32679.52 2010-07-03 19:07:10.000 184 32370.41 96.75 4454.87 32679.62 2010-07-03 19:07:11.000 184 32370.42 96.76 4454.89 32679.46 2010-07-03 19:07:12.000 184 32370.42 96.72 4454.91 32679.62 2010-07-03 19:07:13.000 184 32370.39 96.74 4454.90 32679.47 2010-07-03 19:07:14.000 184 32370.41 96.78 4454.91 32679.53 2010-07-03 19:07:15.000 184 32370.41 96.76 4454.88 32679.60 2010-07-03 19:07:16.000 184 32370.36 96.75 4454.88 32679.57 2010-07-03 19:07:17.000 184 32370.34 96.75 4454.90 32679.47 2010-07-03 19:07:18.000 184 32370.36 96.77 4454.90 32679.54 2010-07-03 19:07:19.000 184 32370.34 96.76 4454.90 32679.50 2010-07-03 19:07:20.000 184 32370.31 96.73 4454.91 32679.52 2010-07-03 19:07:21.000 184 32370.34 96.69 4454.89 32679.62 2010-07-03 19:07:22.000 184 32370.33 96.69 4454.89 32679.48 2010-07-03 19:07:23.000 184 32370.32 96.67 4454.86 32679.45 2010-07-03 19:07:24.000 184 32370.28 96.72 4454.88 32679.45 2010-07-03 19:07:25.000 184 32370.31 96.76 4454.88 32679.44 2010-07-03 19:07:26.000 184 32370.28 96.76 4454.85 32679.51 2010-07-03 19:07:27.000 184 32370.26 96.77 4454.87 32679.50 2010-07-03 19:07:28.000 184 32370.25 96.80 4454.89 32679.40 2010-07-03 19:07:29.000 184 32370.25 96.80 4454.90 32679.53 2010-07-03 19:07:30.000 184 32370.24 96.75 4454.88 32679.50 2010-07-03 19:07:31.000 184 32370.23 96.77 4454.87 32679.46 2010-07-03 19:07:32.000 184 32370.19 96.76 4454.87 32679.44 2010-07-03 19:07:33.000 184 32370.18 96.76 4454.90 32679.43 2010-07-03 19:07:34.000 184 32370.19 96.76 4454.92 32679.33 2010-07-03 19:07:35.000 184 32370.19 96.75 4454.90 32679.38 2010-07-03 19:07:36.000 184 32370.13 96.75 4454.87 32679.37 2010-07-03 19:07:37.000 184 32370.19 96.74 4454.88 32679.40 2010-07-03 19:07:38.000 184 32370.19 96.74 4454.88 32679.41 2010-07-03 19:07:39.000 184 32370.18 96.75 4454.87 32679.33 2010-07-03 19:07:40.000 184 32370.14 96.73 4454.86 32679.41 2010-07-03 19:07:41.000 184 32370.13 96.76 4454.86 32679.29 2010-07-03 19:07:42.000 184 32370.08 96.78 4454.91 32679.32 2010-07-03 19:07:43.000 184 32370.10 96.78 4454.87 32679.28 2010-07-03 19:07:44.000 184 32370.10 96.79 4454.87 32679.30 2010-07-03 19:07:45.000 184 32370.10 96.78 4454.87 32679.34 2010-07-03 19:07:46.000 184 32370.11 96.82 4454.87 32679.33 2010-07-03 19:07:47.000 184 32370.12 96.84 4454.87 32679.25 2010-07-03 19:07:48.000 184 32370.08 96.82 4454.89 32679.25 2010-07-03 19:07:49.000 184 32370.05 96.83 4454.88 32679.29 2010-07-03 19:07:50.000 184 32370.03 96.88 4454.91 32679.27 2010-07-03 19:07:51.000 184 32370.01 96.86 4454.88 32679.28 2010-07-03 19:07:52.000 184 32370.01 96.83 4454.87 32679.23 2010-07-03 19:07:53.000 184 32370.04 96.82 4454.86 32679.23 2010-07-03 19:07:54.000 184 32370.04 96.85 4454.86 32679.17 2010-07-03 19:07:55.000 184 32370.01 96.83 4454.87 32679.15 2010-07-03 19:07:56.000 184 32369.95 96.82 4454.84 32679.21 2010-07-03 19:07:57.000 184 32369.96 96.81 4454.79 32679.09 2010-07-03 19:07:58.000 184 32369.98 96.85 4454.81 32679.23 2010-07-03 19:07:59.000 184 32369.93 96.84 4454.82 32679.06 2010-07-03 19:08:00.000 184 32369.95 96.84 4454.83 32679.21 2010-07-03 19:08:01.000 184 32369.93 96.88 4454.85 32679.11 2010-07-03 19:08:02.000 184 32369.91 96.86 4454.86 32679.11 2010-07-03 19:08:03.000 184 32369.92 96.88 4454.81 32679.00 2010-07-03 19:08:04.000 184 32369.88 96.89 4454.80 32679.12 2010-07-03 19:08:05.000 184 32369.89 96.91 4454.80 32679.10 2010-07-03 19:08:06.000 184 32369.93 96.90 4454.83 32679.23 2010-07-03 19:08:07.000 184 32369.93 96.88 4454.79 32679.12 2010-07-03 19:08:08.000 184 32369.90 96.86 4454.78 32679.00 2010-07-03 19:08:09.000 184 32369.90 96.86 4454.74 32679.08 2010-07-03 19:08:10.000 184 32369.84 96.85 4454.73 32679.05 2010-07-03 19:08:11.000 184 32369.83 96.84 4454.78 32679.05 2010-07-03 19:08:12.000 184 32369.80 96.91 4454.80 32679.00 2010-07-03 19:08:13.000 184 32369.80 96.93 4454.81 32679.04 2010-07-03 19:08:14.000 184 32369.79 96.92 4454.78 32679.07 2010-07-03 19:08:15.000 184 32369.80 96.90 4454.80 32679.04 2010-07-03 19:08:16.000 184 32369.77 96.93 4454.81 32678.92 2010-07-03 19:08:17.000 184 32369.74 96.89 4454.84 32678.97 2010-07-03 19:08:18.000 184 32369.76 96.88 4454.82 32679.02 2010-07-03 19:08:19.000 184 32369.73 96.87 4454.80 32678.84 2010-07-03 19:08:20.000 184 32369.72 96.83 4454.80 32679.10 2010-07-03 19:08:21.000 184 32369.72 96.86 4454.78 32678.96 2010-07-03 19:08:22.000 184 32369.72 96.83 4454.83 32678.98 2010-07-03 19:08:23.000 184 32369.74 96.81 4454.78 32678.98 2010-07-03 19:08:24.000 184 32369.72 96.83 4454.77 32678.86 2010-07-03 19:08:25.000 184 32369.70 96.83 4454.76 32679.01 2010-07-03 19:08:26.000 184 32369.71 96.85 4454.79 32678.83 2010-07-03 19:08:27.000 184 32369.69 96.84 4454.81 32678.93 2010-07-03 19:08:28.000 184 32369.67 96.82 4454.82 32678.90 2010-07-03 19:08:29.000 184 32369.67 96.86 4454.79 32678.97 2010-07-03 19:08:30.000 184 32369.65 96.83 4454.73 32678.88 2010-07-03 19:08:31.000 184 32369.64 96.84 4454.76 32678.98 2010-07-03 19:08:32.000 184 32369.62 96.87 4454.78 32678.87 2010-07-03 19:08:33.000 184 32369.63 96.85 4454.78 32678.86 2010-07-03 19:08:34.000 184 32369.62 96.85 4454.80 32678.97 2010-07-03 19:08:35.000 184 32369.60 96.86 4454.76 32678.88 2010-07-03 19:08:36.000 184 32369.58 96.84 4454.73 32678.82 2010-07-03 19:08:37.000 184 32369.58 96.84 4454.72 32678.84 2010-07-03 19:08:38.000 184 32369.54 96.85 4454.70 32678.88 2010-07-03 19:08:39.000 184 32369.56 96.86 4454.71 32678.87 2010-07-03 19:08:40.000 184 32369.55 96.91 4454.76 32678.81 2010-07-03 19:08:41.000 184 32369.58 96.90 4454.76 32678.83 2010-07-03 19:08:42.000 184 32369.62 96.86 4454.76 32678.82 2010-07-03 19:08:43.000 184 32369.57 96.87 4454.71 32678.86 2010-07-03 19:08:44.000 184 32369.54 96.87 4454.72 32678.77 2010-07-03 19:08:45.000 184 32369.51 96.87 4454.73 32678.84 2010-07-03 19:08:46.000 184 32369.51 96.89 4454.74 32678.78 2010-07-03 19:08:47.000 184 32369.47 96.89 4454.77 32678.74 2010-07-03 19:08:48.000 184 32369.50 96.89 4454.73 32678.81 2010-07-03 19:08:49.000 184 32369.52 96.89 4454.69 32678.78 2010-07-03 19:08:50.000 184 32369.53 96.86 4454.69 32678.76 2010-07-03 19:08:51.000 184 32369.50 96.89 4454.75 32678.74 2010-07-03 19:08:52.000 184 32369.51 96.89 4454.77 32678.76 2010-07-03 19:08:53.000 184 32369.52 96.89 4454.75 32678.76 2010-07-03 19:08:54.000 184 32369.50 96.88 4454.73 32678.70 2010-07-03 19:08:55.000 184 32369.50 96.87 4454.73 32678.69 2010-07-03 19:08:56.000 184 32369.49 96.88 4454.72 32678.74 2010-07-03 19:08:57.000 184 32369.46 96.89 4454.74 32678.82 2010-07-03 19:08:58.000 184 32369.43 96.92 4454.75 32678.74 2010-07-03 19:08:59.000 184 32369.45 96.90 4454.75 32678.69 2010-07-03 19:09:00.000 184 32369.46 96.90 4454.71 32678.65 2010-07-03 19:09:01.000 184 32369.47 96.91 4454.74 32678.75 2010-07-03 19:09:02.000 184 32369.49 96.92 4454.71 32678.77 2010-07-03 19:09:03.000 184 32369.49 96.92 4454.70 32678.62 2010-07-03 19:09:04.000 184 32369.47 96.92 4454.67 32678.72 2010-07-03 19:09:05.000 184 32369.45 96.94 4454.72 32678.66 2010-07-03 19:09:06.000 184 32369.50 96.94 4454.71 32678.67 2010-07-03 19:09:07.000 184 32369.51 96.91 4454.69 32678.68 2010-07-03 19:09:08.000 184 32369.49 96.90 4454.72 32678.66 2010-07-03 19:09:09.000 184 32369.49 96.88 4454.74 32678.69 2010-07-03 19:09:10.000 184 32369.50 96.90 4454.67 32678.73 2010-07-03 19:09:11.000 184 32369.49 96.92 4454.69 32678.58 2010-07-03 19:09:12.000 184 32369.46 96.93 4454.71 32678.63 2010-07-03 19:09:13.000 184 32369.45 96.89 4454.69 32678.68 2010-07-03 19:09:14.000 184 32369.43 96.91 4454.65 32678.59 2010-07-03 19:09:15.000 184 32369.47 96.87 4454.65 32678.64 2010-07-03 19:09:16.000 184 32369.48 96.89 4454.65 32678.69 2010-07-03 19:09:17.000 184 32369.45 96.88 4454.65 32678.67 2010-07-03 19:09:18.000 184 32369.46 96.88 4454.65 32678.64 2010-07-03 19:09:19.000 184 32369.46 96.84 4454.66 32678.71 2010-07-03 19:09:20.000 184 32369.43 96.88 4454.68 32678.62 2010-07-03 19:09:21.000 184 32369.45 96.88 4454.71 32678.63 2010-07-03 19:09:22.000 184 32369.44 96.90 4454.69 32678.64 2010-07-03 19:09:23.000 184 32369.45 96.92 4454.65 32678.59 2010-07-03 19:09:24.000 184 32369.47 96.90 4454.67 32678.69 2010-07-03 19:09:25.000 184 32369.47 96.92 4454.68 32678.61 2010-07-03 19:09:26.000 184 32369.46 96.96 4454.69 32678.69 2010-07-03 19:09:27.000 184 32369.46 96.96 4454.70 32678.68 2010-07-03 19:09:28.000 184 32369.44 96.97 4454.70 32678.60 2010-07-03 19:09:29.000 184 32369.47 96.92 4454.68 32678.70 2010-07-03 19:09:30.000 184 32369.46 96.89 4454.69 32678.68 2010-07-03 19:09:31.000 184 32369.47 96.87 4454.67 32678.57 2010-07-03 19:09:32.000 184 32369.43 96.89 4454.68 32678.57 2010-07-03 19:09:33.000 184 32369.44 96.90 4454.72 32678.59 2010-07-03 19:09:34.000 184 32369.46 96.90 4454.70 32678.68 2010-07-03 19:09:35.000 184 32369.45 96.91 4454.68 32678.58 2010-07-03 19:09:36.000 184 32369.40 96.91 4454.65 32678.65 2010-07-03 19:09:37.000 184 32369.40 96.94 4454.63 32678.70 2010-07-03 19:09:38.000 184 32369.43 96.96 4454.64 32678.70 2010-07-03 19:09:39.000 184 32369.42 96.92 4454.62 32678.65 2010-07-03 19:09:40.000 184 32369.45 96.94 4454.54 32678.62 2010-07-03 19:09:41.000 184 32369.43 96.93 4454.56 32678.66 2010-07-03 19:09:42.000 184 32369.40 96.97 4454.58 32678.77 2010-07-03 19:09:43.000 184 32369.41 96.94 4454.59 32678.66 2010-07-03 19:09:44.000 184 32369.42 96.96 4454.58 32678.56 2010-07-03 19:09:45.000 184 32369.43 97.00 4454.59 32678.66 2010-07-03 19:09:46.000 184 32369.42 96.97 4454.59 32678.61 2010-07-03 19:09:47.000 184 32369.45 96.96 4454.64 32678.61 2010-07-03 19:09:48.000 184 32369.49 96.99 4454.59 32678.74 2010-07-03 19:09:49.000 184 32369.52 97.00 4454.62 32678.68 2010-07-03 19:09:50.000 184 32369.50 97.00 4454.62 32678.69 2010-07-03 19:09:51.000 184 32369.49 97.01 4454.65 32678.63 2010-07-03 19:09:52.000 184 32369.49 97.03 4454.67 32678.66 2010-07-03 19:09:53.000 184 32369.48 97.00 4454.62 32678.73 2010-07-03 19:09:54.000 184 32369.47 97.02 4454.62 32678.64 2010-07-03 19:09:55.000 184 32369.49 97.05 4454.63 32678.66 2010-07-03 19:09:56.000 184 32369.48 97.01 4454.60 32678.67 2010-07-03 19:09:57.000 184 32369.45 97.00 4454.60 32678.68 2010-07-03 19:09:58.000 184 32369.45 97.01 4454.63 32678.62 2010-07-03 19:09:59.000 184 32369.51 97.04 4454.62 32678.63 2010-07-03 19:10:00.000 184 32369.54 97.04 4454.61 32678.60 2010-07-03 19:10:01.000 184 32369.55 97.07 4454.60 32678.67 2010-07-03 19:10:02.000 184 32369.54 97.06 4454.61 32678.69 2010-07-03 19:10:03.000 184 32369.49 97.07 4454.59 32678.70 2010-07-03 19:10:04.000 184 32369.51 97.07 4454.57 32678.65 2010-07-03 19:10:05.000 184 32369.52 97.07 4454.61 32678.65 2010-07-03 19:10:06.000 184 32369.49 97.07 4454.66 32678.70 2010-07-03 19:10:07.000 184 32369.49 97.09 4454.70 32678.70 2010-07-03 19:10:08.000 184 32369.49 97.07 4454.66 32678.67 2010-07-03 19:10:09.000 184 32369.47 97.06 4454.62 32678.77 2010-07-03 19:10:10.000 184 32369.47 97.04 4454.63 32678.70 2010-07-03 19:10:11.000 184 32369.48 97.03 4454.63 32678.66 2010-07-03 19:10:12.000 184 32369.52 97.06 4454.61 32678.72 2010-07-03 19:10:13.000 184 32369.52 97.03 4454.66 32678.80 2010-07-03 19:10:14.000 184 32369.45 97.02 4454.65 32678.73 2010-07-03 19:10:15.000 184 32369.45 97.02 4454.62 32678.66 2010-07-03 19:10:16.000 184 32369.47 97.04 4454.62 32678.65 2010-07-03 19:10:17.000 184 32369.50 97.01 4454.59 32678.73 2010-07-03 19:10:18.000 184 32369.52 96.98 4454.62 32678.75 2010-07-03 19:10:19.000 184 32369.49 96.96 4454.66 32678.79 2010-07-03 19:10:20.000 184 32369.51 96.98 4454.63 32678.76 2010-07-03 19:10:21.000 184 32369.56 97.01 4454.64 32678.70 2010-07-03 19:10:22.000 184 32369.58 97.05 4454.62 32678.78 2010-07-03 19:10:23.000 184 32369.55 97.05 4454.54 32678.72 2010-07-03 19:10:24.000 184 32369.59 97.02 4454.59 32678.84 2010-07-03 19:10:25.000 184 32369.61 97.01 4454.62 32678.79 2010-07-03 19:10:26.000 184 32369.58 97.01 4454.58 32678.82 2010-07-03 19:10:27.000 184 32369.65 97.01 4454.56 32678.77 2010-07-03 19:10:28.000 184 32369.66 97.03 4454.58 32678.81 2010-07-03 19:10:29.000 184 32369.62 97.05 4454.58 32678.84 2010-07-03 19:10:30.000 184 32369.61 97.03 4454.60 32678.74 2010-07-03 19:10:31.000 184 32369.62 97.02 4454.65 32678.79 2010-07-03 19:10:32.000 184 32369.60 97.06 4454.62 32678.85 2010-07-03 19:10:33.000 184 32369.65 97.02 4454.58 32678.86 2010-07-03 19:10:34.000 184 32369.67 97.03 4454.61 32678.80 2010-07-03 19:10:35.000 184 32369.68 97.05 4454.61 32678.91 2010-07-03 19:10:36.000 184 32369.68 97.07 4454.60 32678.82 2010-07-03 19:10:37.000 184 32369.72 97.06 4454.59 32678.92 2010-07-03 19:10:38.000 184 32369.73 97.05 4454.58 32678.84 2010-07-03 19:10:39.000 184 32369.72 97.03 4454.58 32678.93 2010-07-03 19:10:40.000 184 32369.72 97.02 4454.63 32678.86 2010-07-03 19:10:41.000 184 32369.73 97.06 4454.58 32678.84 2010-07-03 19:10:42.000 184 32369.75 97.07 4454.54 32678.90 2010-07-03 19:10:43.000 184 32369.76 97.06 4454.50 32678.92 2010-07-03 19:10:44.000 184 32369.75 97.07 4454.51 32678.96 2010-07-03 19:10:45.000 184 32369.73 97.09 4454.51 32678.87 2010-07-03 19:10:46.000 184 32369.77 97.08 4454.52 32678.96 2010-07-03 19:10:47.000 184 32369.78 97.05 4454.52 32678.92 2010-07-03 19:10:48.000 184 32369.81 97.04 4454.52 32678.92 2010-07-03 19:10:49.000 184 32369.78 97.05 4454.52 32678.89 2010-07-03 19:10:50.000 184 32369.77 97.08 4454.52 32678.94 2010-07-03 19:10:51.000 184 32369.80 97.08 4454.58 32678.96 2010-07-03 19:10:52.000 184 32369.76 97.12 4454.56 32678.91 2010-07-03 19:10:53.000 184 32369.79 97.12 4454.56 32678.91 2010-07-03 19:10:54.000 184 32369.84 97.10 4454.55 32679.02 2010-07-03 19:10:55.000 184 32369.84 97.10 4454.47 32678.95 2010-07-03 19:10:56.000 184 32369.79 97.10 4454.47 32679.05 2010-07-03 19:10:57.000 184 32369.83 97.11 4454.49 32679.00 2010-07-03 19:10:58.000 184 32369.80 97.12 4454.48 32678.99 2010-07-03 19:10:59.000 184 32369.79 97.11 4454.48 32678.99 2010-07-03 19:11:00.000 184 32369.76 97.12 4454.50 32678.97 2010-07-03 19:11:01.000 184 32369.77 97.15 4454.51 32678.94 2010-07-03 19:11:02.000 184 32369.81 97.16 4454.49 32678.93 2010-07-03 19:11:03.000 184 32369.82 97.16 4454.51 32678.90 2010-07-03 19:11:04.000 184 32369.84 97.17 4454.52 32679.01 2010-07-03 19:11:05.000 184 32369.87 97.13 4454.53 32679.05 2010-07-03 19:11:06.000 184 32369.85 97.13 4454.53 32679.07 2010-07-03 19:11:07.000 184 32369.86 97.14 4454.56 32678.92 2010-07-03 19:11:08.000 184 32369.86 97.15 4454.55 32679.03 2010-07-03 19:11:09.000 184 32369.86 97.12 4454.53 32679.10 2010-07-03 19:11:10.000 184 32369.86 97.12 4454.50 32678.98 2010-07-03 19:11:11.000 184 32369.88 97.17 4454.46 32679.06 2010-07-03 19:11:12.000 184 32369.89 97.15 4454.44 32679.04 2010-07-03 19:11:13.000 184 32369.91 97.11 4454.46 32679.02 2010-07-03 19:11:14.000 184 32369.92 97.14 4454.46 32679.03 2010-07-03 19:11:15.000 184 32369.90 97.14 4454.50 32678.99 2010-07-03 19:11:16.000 184 32369.89 97.16 4454.53 32678.97 2010-07-03 19:11:17.000 184 32369.91 97.19 4454.55 32679.07 2010-07-03 19:11:18.000 184 32369.89 97.20 4454.53 32679.01 2010-07-03 19:11:19.000 184 32369.94 97.14 4454.50 32678.95 2010-07-03 19:11:20.000 184 32369.91 97.12 4454.48 32678.98 2010-07-03 19:11:21.000 184 32369.88 97.10 4454.53 32678.96 2010-07-03 19:11:22.000 184 32369.88 97.09 4454.54 32679.07 2010-07-03 19:11:23.000 184 32369.88 97.10 4454.51 32678.99 2010-07-03 19:11:24.000 184 32369.85 97.15 4454.48 32679.12 2010-07-03 19:11:25.000 184 32369.88 97.19 4454.48 32678.95 2010-07-03 19:11:26.000 184 32369.88 97.18 4454.47 32679.07 2010-07-03 19:11:27.000 184 32369.92 97.21 4454.49 32679.04 2010-07-03 19:11:28.000 184 32369.91 97.23 4454.46 32679.01 2010-07-03 19:11:29.000 184 32369.87 97.24 4454.43 32679.02 2010-07-03 19:11:30.000 184 32369.88 97.22 4454.43 32679.10 2010-07-03 19:11:31.000 184 32369.88 97.21 4454.45 32679.05 2010-07-03 19:11:32.000 184 32369.87 97.21 4454.42 32679.01 2010-07-03 19:11:33.000 184 32369.84 97.19 4454.39 32679.08 2010-07-03 19:11:34.000 184 32369.86 97.21 4454.39 32679.02 2010-07-03 19:11:35.000 184 32369.87 97.20 4454.38 32678.96 2010-07-03 19:11:36.000 184 32369.87 97.20 4454.40 32678.87 2010-07-03 19:11:37.000 184 32369.85 97.22 4454.43 32678.99 2010-07-03 19:11:38.000 184 32369.85 97.26 4454.39 32679.04 2010-07-03 19:11:39.000 184 32369.83 97.23 4454.37 32679.01 2010-07-03 19:11:40.000 184 32369.82 97.26 4454.42 32678.96 2010-07-03 19:11:41.000 184 32369.82 97.23 4454.45 32678.89 2010-07-03 19:11:42.000 184 32369.85 97.21 4454.45 32678.99 2010-07-03 19:11:43.000 184 32369.85 97.25 4454.43 32678.91 2010-07-03 19:11:44.000 184 32369.80 97.27 4454.39 32678.92 2010-07-03 19:11:45.000 184 32369.76 97.27 4454.45 32678.87 2010-07-03 19:11:46.000 184 32369.76 97.27 4454.43 32678.94 2010-07-03 19:11:47.000 184 32369.76 97.31 4454.43 32678.90 2010-07-03 19:11:48.000 184 32369.75 97.30 4454.41 32678.93 2010-07-03 19:11:49.000 184 32369.77 97.29 4454.45 32678.94 2010-07-03 19:11:50.000 184 32369.74 97.30 4454.43 32678.90 2010-07-03 19:11:51.000 184 32369.77 97.33 4454.47 32678.83 2010-07-03 19:11:52.000 184 32369.74 97.34 4454.46 32678.93 2010-07-03 19:11:53.000 184 32369.76 97.37 4454.46 32678.87 2010-07-03 19:11:54.000 184 32369.79 97.36 4454.43 32678.93 2010-07-03 19:11:55.000 184 32369.79 97.33 4454.41 32678.91 2010-07-03 19:11:56.000 184 32369.74 97.31 4454.38 32678.92 2010-07-03 19:11:57.000 184 32369.68 97.31 4454.41 32678.80 2010-07-03 19:11:58.000 184 32369.67 97.33 4454.44 32678.87 2010-07-03 19:11:59.000 184 32369.68 97.30 4454.42 32678.82 2010-07-03 19:12:00.000 184 32369.66 97.29 4454.40 32678.82 2010-07-03 19:12:01.000 184 32369.72 97.28 4454.40 32678.88 2010-07-03 19:12:02.000 184 32369.73 97.29 4454.43 32678.90 2010-07-03 19:12:03.000 184 32369.73 97.33 4454.36 32678.85 2010-07-03 19:12:04.000 184 32369.74 97.34 4454.37 32678.90 2010-07-03 19:12:05.000 184 32369.78 97.31 4454.35 32678.80 2010-07-03 19:12:06.000 184 32369.79 97.29 4454.38 32678.96 2010-07-03 19:12:07.000 184 32369.79 97.28 4454.42 32678.90 2010-07-03 19:12:08.000 184 32369.81 97.33 4454.42 32678.99 2010-07-03 19:12:09.000 184 32369.80 97.34 4454.43 32678.84 2010-07-03 19:12:10.000 184 32369.80 97.36 4454.38 32678.94 2010-07-03 19:12:11.000 184 32369.79 97.34 4454.36 32678.87 2010-07-03 19:12:12.000 184 32369.79 97.36 4454.32 32678.89 2010-07-03 19:12:13.000 184 32369.78 97.33 4454.33 32678.88 2010-07-03 19:12:14.000 184 32369.76 97.31 4454.35 32679.02 2010-07-03 19:12:15.000 184 32369.83 97.31 4454.36 32678.93 2010-07-03 19:12:16.000 184 32369.85 97.30 4454.37 32678.85 2010-07-03 19:12:17.000 184 32369.83 97.29 4454.33 32678.91 2010-07-03 19:12:18.000 184 32369.82 97.27 4454.32 32678.93 2010-07-03 19:12:19.000 184 32369.85 97.26 4454.36 32678.93 2010-07-03 19:12:20.000 184 32369.86 97.29 4454.42 32678.98 2010-07-03 19:12:21.000 184 32369.86 97.28 4454.39 32679.05 2010-07-03 19:12:22.000 184 32369.90 97.27 4454.40 32679.06 2010-07-03 19:12:23.000 184 32369.88 97.30 4454.41 32678.96 2010-07-03 19:12:24.000 184 32369.86 97.29 4454.42 32678.98 2010-07-03 19:12:25.000 184 32369.88 97.29 4454.40 32679.01 2010-07-03 19:12:26.000 184 32369.86 97.28 4454.35 32678.97 2010-07-03 19:12:27.000 184 32369.88 97.29 4454.38 32678.94 2010-07-03 19:12:28.000 184 32369.89 97.31 4454.37 32679.10 2010-07-03 19:12:29.000 184 32369.93 97.34 4454.37 32678.96 2010-07-03 19:12:30.000 184 32369.92 97.34 4454.39 32678.93 2010-07-03 19:12:31.000 184 32369.92 97.33 4454.36 32678.97 2010-07-03 19:12:32.000 184 32369.96 97.36 4454.36 32679.01 2010-07-03 19:12:33.000 184 32369.89 97.37 4454.37 32678.99 2010-07-03 19:12:34.000 184 32369.83 97.36 4454.35 32678.94 2010-07-03 19:12:35.000 184 32369.88 97.36 4454.34 32678.99 2010-07-03 19:12:36.000 184 32369.90 97.38 4454.36 32679.01 2010-07-03 19:12:37.000 184 32369.91 97.35 4454.33 32679.02 2010-07-03 19:12:38.000 184 32369.92 97.33 4454.35 32678.95 2010-07-03 19:12:39.000 184 32369.93 97.37 4454.30 32679.02 2010-07-03 19:12:40.000 184 32369.92 97.39 4454.28 32678.98 2010-07-03 19:12:41.000 184 32369.91 97.41 4454.33 32679.01 2010-07-03 19:12:42.000 184 32369.87 97.40 4454.31 32678.95 2010-07-03 19:12:43.000 184 32369.89 97.38 4454.30 32679.07 2010-07-03 19:12:44.000 184 32369.88 97.38 4454.33 32679.07 2010-07-03 19:12:45.000 184 32369.87 97.39 4454.35 32679.00 2010-07-03 19:12:46.000 184 32369.86 97.35 4454.35 32678.98 2010-07-03 19:12:47.000 184 32369.88 97.35 4454.35 32679.07 2010-07-03 19:12:48.000 184 32369.88 97.39 4454.33 32679.02 2010-07-03 19:12:49.000 184 32369.93 97.35 4454.35 32679.04 2010-07-03 19:12:50.000 184 32369.89 97.38 4454.29 32679.06 2010-07-03 19:12:51.000 184 32369.89 97.38 4454.27 32679.01 2010-07-03 19:12:52.000 184 32369.92 97.37 4454.27 32679.17 2010-07-03 19:12:53.000 184 32369.94 97.32 4454.25 32678.97 2010-07-03 19:12:54.000 184 32369.96 97.33 4454.28 32679.02 2010-07-03 19:12:55.000 184 32369.93 97.34 4454.23 32679.09 2010-07-03 19:12:56.000 184 32369.95 97.35 4454.23 32679.05 2010-07-03 19:12:57.000 184 32369.97 97.33 4454.24 32679.09 2010-07-03 19:12:58.000 184 32369.99 97.33 4454.26 32679.10 2010-07-03 19:12:59.000 184 32370.00 97.31 4454.30 32679.05 2010-07-03 19:13:00.000 184 32370.00 97.29 4454.29 32679.13 2010-07-03 19:13:01.000 184 32370.03 97.29 4454.29 32679.04 2010-07-03 19:13:02.000 184 32370.01 97.34 4454.27 32679.10 2010-07-03 19:13:03.000 184 32370.00 97.34 4454.23 32679.14 2010-07-03 19:13:04.000 184 32369.98 97.34 4454.21 32679.09 2010-07-03 19:13:05.000 184 32369.97 97.33 4454.24 32679.19 2010-07-03 19:13:06.000 184 32369.96 97.32 4454.27 32679.10 2010-07-03 19:13:07.000 184 32369.97 97.31 4454.25 32679.11 2010-07-03 19:13:08.000 184 32369.98 97.36 4454.29 32679.09 2010-07-03 19:13:09.000 184 32369.95 97.38 4454.31 32679.12 2010-07-03 19:13:10.000 184 32369.94 97.40 4454.32 32679.19 2010-07-03 19:13:11.000 184 32369.98 97.35 4454.31 32679.18 2010-07-03 19:13:12.000 184 32370.01 97.35 4454.31 32679.08 2010-07-03 19:13:13.000 184 32369.97 97.35 4454.33 32679.24 2010-07-03 19:13:14.000 184 32370.02 97.37 4454.33 32679.19 2010-07-03 19:13:15.000 184 32370.03 97.36 4454.29 32679.11 2010-07-03 19:13:16.000 184 32369.99 97.33 4454.33 32679.10 2010-07-03 19:13:17.000 184 32369.96 97.33 4454.28 32679.27 2010-07-03 19:13:18.000 184 32369.99 97.36 4454.24 32679.19 2010-07-03 19:13:19.000 184 32370.00 97.34 4454.27 32679.15 2010-07-03 19:13:20.000 184 32369.99 97.33 4454.26 32679.17 2010-07-03 19:13:21.000 184 32370.04 97.34 4454.28 32679.19 2010-07-03 19:13:22.000 184 32370.02 97.32 4454.22 32679.04 2010-07-03 19:13:23.000 184 32370.01 97.32 4454.20 32679.02 2010-07-03 19:13:24.000 184 32369.98 97.34 4454.21 32679.16 2010-07-03 19:13:25.000 184 32369.98 97.36 4454.19 32679.15 2010-07-03 19:13:26.000 184 32369.98 97.41 4454.20 32679.10 2010-07-03 19:13:27.000 184 32370.02 97.39 4454.23 32679.19 2010-07-03 19:13:28.000 184 32369.99 97.41 4454.27 32678.99 2010-07-03 19:13:29.000 184 32369.97 97.39 4454.24 32679.16 2010-07-03 19:13:30.000 184 32369.93 97.36 4454.22 32678.99 2010-07-03 19:13:31.000 184 32369.97 97.35 4454.23 32679.13 2010-07-03 19:13:32.000 184 32369.92 97.38 4454.26 32679.12 2010-07-03 19:13:33.000 184 32369.93 97.38 4454.28 32679.02 2010-07-03 19:13:34.000 184 32369.93 97.39 4454.26 32679.08 2010-07-03 19:13:35.000 184 32369.93 97.39 4454.24 32679.08 2010-07-03 19:13:36.000 184 32369.93 97.38 4454.23 32679.01 2010-07-03 19:13:37.000 184 32369.95 97.38 4454.24 32679.12 2010-07-03 19:13:38.000 184 32369.92 97.39 4454.24 32679.11 2010-07-03 19:13:39.000 184 32369.94 97.40 4454.23 32679.10 2010-07-03 19:13:40.000 184 32369.90 97.42 4454.24 32679.19 2010-07-03 19:13:41.000 184 32369.91 97.42 4454.26 32679.01 2010-07-03 19:13:42.000 184 32369.94 97.43 4454.26 32679.18 2010-07-03 19:13:43.000 184 32369.96 97.38 4454.27 32679.05 2010-07-03 19:13:44.000 184 32369.92 97.40 4454.28 32679.11 2010-07-03 19:13:45.000 184 32369.96 97.39 4454.26 32679.06 2010-07-03 19:13:46.000 184 32369.99 97.42 4454.30 32679.15 2010-07-03 19:13:47.000 184 32370.01 97.42 4454.27 32679.13 2010-07-03 19:13:48.000 184 32369.99 97.41 4454.23 32679.19 2010-07-03 19:13:49.000 184 32369.99 97.39 4454.28 32679.20 2010-07-03 19:13:50.000 184 32369.97 97.42 4454.25 32679.15 2010-07-03 19:13:51.000 184 32369.96 97.41 4454.20 32679.11 2010-07-03 19:13:52.000 184 32369.94 97.44 4454.23 32679.23 2010-07-03 19:13:53.000 184 32369.99 97.44 4454.24 32679.19 2010-07-03 19:13:54.000 184 32369.98 97.46 4454.24 32679.16 2010-07-03 19:13:55.000 184 32369.97 97.43 4454.24 32679.13 2010-07-03 19:13:56.000 184 32370.02 97.44 4454.24 32679.24 2010-07-03 19:13:57.000 184 32370.01 97.41 4454.22 32679.05 2010-07-03 19:13:58.000 184 32370.03 97.42 4454.18 32679.23 2010-07-03 19:13:59.000 184 32370.02 97.43 4454.19 32679.14 2010-07-03 19:14:00.000 184 32370.02 97.39 4454.19 32679.23 2010-07-03 19:14:01.000 184 32370.04 97.34 4454.19 32679.20 2010-07-03 19:14:02.000 184 32370.09 97.36 4454.26 32679.19 2010-07-03 19:14:03.000 184 32370.09 97.39 4454.22 32679.15 2010-07-03 19:14:04.000 184 32370.05 97.41 4454.20 32679.19 2010-07-03 19:14:05.000 184 32370.07 97.39 4454.22 32679.22 2010-07-03 19:14:06.000 184 32370.08 97.40 4454.21 32679.27 2010-07-03 19:14:07.000 184 32370.08 97.44 4454.19 32679.16 2010-07-03 19:14:08.000 184 32370.10 97.46 4454.19 32679.12 2010-07-03 19:14:09.000 184 32370.13 97.45 4454.20 32679.29 2010-07-03 19:14:10.000 184 32370.10 97.44 4454.21 32679.26 2010-07-03 19:14:11.000 184 32370.08 97.43 4454.17 32679.26 2010-07-03 19:14:12.000 184 32370.07 97.44 4454.15 32679.22 2010-07-03 19:14:13.000 184 32370.11 97.43 4454.16 32679.28 2010-07-03 19:14:14.000 184 32370.11 97.43 4454.19 32679.18 2010-07-03 19:14:15.000 184 32370.12 97.43 4454.21 32679.19 2010-07-03 19:14:16.000 184 32370.12 97.38 4454.18 32679.25 2010-07-03 19:14:17.000 184 32370.10 97.44 4454.16 32679.21 2010-07-03 19:14:18.000 184 32370.08 97.47 4454.19 32679.27 2010-07-03 19:14:19.000 184 32370.11 97.48 4454.17 32679.20 2010-07-03 19:14:20.000 184 32370.10 97.50 4454.21 32679.21 2010-07-03 19:14:21.000 184 32370.09 97.47 4454.23 32679.16 2010-07-03 19:14:22.000 184 32370.06 97.46 4454.26 32679.14 2010-07-03 19:14:23.000 184 32370.04 97.52 4454.29 32679.28 2010-07-03 19:14:24.000 184 32370.04 97.55 4454.32 32679.12 2010-07-03 19:14:25.000 184 32370.04 97.53 4454.30 32679.14 2010-07-03 19:14:26.000 184 32370.04 97.53 4454.26 32679.17 2010-07-03 19:14:27.000 184 32369.99 97.52 4454.26 32679.11 2010-07-03 19:14:28.000 184 32369.96 97.51 4454.27 32679.09 2010-07-03 19:14:29.000 184 32369.97 97.49 4454.20 32679.11 2010-07-03 19:14:30.000 184 32369.94 97.50 4454.19 32679.14 2010-07-03 19:14:31.000 184 32369.95 97.50 4454.18 32679.13 2010-07-03 19:14:32.000 184 32369.94 97.51 4454.17 32679.08 2010-07-03 19:14:33.000 184 32369.93 97.52 4454.17 32679.12 2010-07-03 19:14:34.000 184 32369.94 97.56 4454.13 32679.03 2010-07-03 19:14:35.000 184 32369.88 97.59 4454.14 32679.12 2010-07-03 19:14:36.000 184 32369.84 97.59 4454.14 32678.98 2010-07-03 19:14:37.000 184 32369.84 97.58 4454.16 32679.07 2010-07-03 19:14:38.000 184 32369.81 97.57 4454.16 32679.07 2010-07-03 19:14:39.000 184 32369.78 97.61 4454.16 32679.00 2010-07-03 19:14:40.000 184 32369.78 97.64 4454.16 32679.00 2010-07-03 19:14:41.000 184 32369.77 97.64 4454.16 32678.95 2010-07-03 19:14:42.000 184 32369.78 97.63 4454.10 32679.06 2010-07-03 19:14:43.000 184 32369.80 97.62 4454.13 32678.90 2010-07-03 19:14:44.000 184 32369.78 97.66 4454.09 32678.95 2010-07-03 19:14:45.000 184 32369.79 97.64 4454.09 32678.94 2010-07-03 19:14:46.000 184 32369.76 97.64 4454.11 32678.90 2010-07-03 19:14:47.000 184 32369.75 97.61 4454.15 32679.02 2010-07-03 19:14:48.000 184 32369.78 97.61 4454.15 32678.87 2010-07-03 19:14:49.000 184 32369.80 97.63 4454.11 32678.96 2010-07-03 19:14:50.000 184 32369.79 97.66 4454.09 32678.94 2010-07-03 19:14:51.000 184 32369.76 97.68 4454.08 32678.88 2010-07-03 19:14:52.000 184 32369.75 97.67 4454.10 32678.93 2010-07-03 19:14:53.000 184 32369.72 97.66 4454.12 32678.84 2010-07-03 19:14:54.000 184 32369.71 97.71 4454.10 32678.88 2010-07-03 19:14:55.000 184 32369.70 97.72 4454.09 32678.80 2010-07-03 19:14:56.000 184 32369.72 97.72 4454.11 32678.89 2010-07-03 19:14:57.000 184 32369.73 97.73 4454.13 32678.85 2010-07-03 19:14:58.000 184 32369.70 97.74 4454.15 32678.78 2010-07-03 19:14:59.000 184 32369.69 97.74 4454.14 32678.90 2010-07-03 19:15:00.000 184 32369.67 97.74 4454.15 32678.89 2010-07-03 19:15:01.000 184 32369.68 97.74 4454.19 32678.81 2010-07-03 19:15:02.000 184 32369.70 97.75 4454.18 32678.87 2010-07-03 19:15:03.000 184 32369.70 97.74 4454.16 32678.76 2010-07-03 19:15:04.000 184 32369.69 97.73 4454.17 32678.90 2010-07-03 19:15:05.000 184 32369.65 97.76 4454.14 32678.67 2010-07-03 19:15:06.000 184 32369.64 97.76 4454.14 32678.83 2010-07-03 19:15:07.000 184 32369.62 97.73 4454.10 32678.67 2010-07-03 19:15:08.000 184 32369.61 97.76 4454.08 32678.81 2010-07-03 19:15:09.000 184 32369.63 97.77 4454.10 32678.76 2010-07-03 19:15:10.000 184 32369.58 97.80 4454.07 32678.75 2010-07-03 19:15:11.000 184 32369.57 97.78 4454.05 32678.69 2010-07-03 19:15:12.000 184 32369.60 97.76 4454.07 32678.76 2010-07-03 19:15:13.000 184 32369.58 97.76 4454.07 32678.68 2010-07-03 19:15:14.000 184 32369.51 97.72 4454.09 32678.65 2010-07-03 19:15:15.000 184 32369.53 97.77 4454.07 32678.65 2010-07-03 19:15:16.000 184 32369.51 97.79 4454.10 32678.71 2010-07-03 19:15:17.000 184 32369.50 97.78 4454.10 32678.64 2010-07-03 19:15:18.000 184 32369.48 97.83 4454.10 32678.62 2010-07-03 19:15:19.000 184 32369.48 97.84 4454.06 32678.64 2010-07-03 19:15:20.000 184 32369.48 97.78 4454.09 32678.59 2010-07-03 19:15:21.000 184 32369.49 97.78 4454.12 32678.64 2010-07-03 19:15:22.000 184 32369.43 97.81 4454.11 32678.57 2010-07-03 19:15:23.000 184 32369.41 97.81 4454.11 32678.59 2010-07-03 19:15:24.000 184 32369.39 97.83 4454.11 32678.60 2010-07-03 19:15:25.000 184 32369.40 97.86 4454.07 32678.65 2010-07-03 19:15:26.000 184 32369.41 97.88 4454.09 32678.51 2010-07-03 19:15:27.000 184 32369.40 97.89 4454.05 32678.68 2010-07-03 19:15:28.000 184 32369.37 97.91 4454.04 32678.55 2010-07-03 19:15:29.000 184 32369.37 97.94 4454.06 32678.47 2010-07-03 19:15:30.000 184 32369.41 97.90 4454.09 32678.44 2010-07-03 19:15:31.000 184 32369.41 97.89 4454.11 32678.55 2010-07-03 19:15:32.000 184 32369.40 97.92 4454.10 32678.58 2010-07-03 19:15:33.000 184 32369.39 97.91 4454.10 32678.51 2010-07-03 19:15:34.000 184 32369.36 97.92 4454.10 32678.49 2010-07-03 19:15:35.000 184 32369.36 97.91 4454.09 32678.48 2010-07-03 19:15:36.000 184 32369.33 97.94 4454.03 32678.47 2010-07-03 19:15:37.000 184 32369.34 97.92 4454.02 32678.53 2010-07-03 19:15:38.000 184 32369.33 97.92 4454.05 32678.40 2010-07-03 19:15:39.000 184 32369.35 97.93 4454.05 32678.49 2010-07-03 19:15:40.000 184 32369.34 97.93 4454.07 32678.46 2010-07-03 19:15:41.000 184 32369.33 97.92 4454.05 32678.44 2010-07-03 19:15:42.000 184 32369.32 97.97 4454.05 32678.49 2010-07-03 19:15:43.000 184 32369.29 98.00 4454.04 32678.32 2010-07-03 19:15:44.000 184 32369.28 97.98 4454.07 32678.52 2010-07-03 19:15:45.000 184 32369.28 97.99 4454.10 32678.39 2010-07-03 19:15:46.000 184 32369.28 98.03 4454.12 32678.43 2010-07-03 19:15:47.000 184 32369.27 98.01 4454.10 32678.40 2010-07-03 19:15:48.000 184 32369.27 98.04 4454.10 32678.34 2010-07-03 19:15:49.000 184 32369.22 98.04 4454.09 32678.39 2010-07-03 19:15:50.000 184 32369.23 98.03 4454.11 32678.36 2010-07-03 19:15:51.000 184 32369.25 98.02 4454.04 32678.34 2010-07-03 19:15:52.000 184 32369.23 98.01 4454.06 32678.43 2010-07-03 19:15:53.000 184 32369.24 97.99 4454.04 32678.29 2010-07-03 19:15:54.000 184 32369.23 97.96 4454.05 32678.35 2010-07-03 19:15:55.000 184 32369.19 98.01 4454.05 32678.31 2010-07-03 19:15:56.000 184 32369.18 98.04 4454.05 32678.35 2010-07-03 19:15:57.000 184 32369.15 97.97 4454.05 32678.35 2010-07-03 19:15:58.000 184 32369.17 97.96 4454.05 32678.41 2010-07-03 19:15:59.000 184 32369.19 98.00 4454.05 32678.47 2010-07-03 19:16:00.000 184 32369.18 98.00 4454.04 32678.32 2010-07-03 19:16:01.000 184 32369.21 98.00 4454.06 32678.28 2010-07-03 19:16:02.000 184 32369.18 98.04 4454.02 32678.31 2010-07-03 19:16:03.000 184 32369.23 98.05 4453.97 32678.32 2010-07-03 19:16:04.000 184 32369.24 98.01 4453.97 32678.35 2010-07-03 19:16:05.000 184 32369.26 98.06 4453.97 32678.35 2010-07-03 19:16:06.000 184 32369.19 98.06 4454.01 32678.29 2010-07-03 19:16:07.000 184 32369.22 98.06 4454.06 32678.32 2010-07-03 19:16:08.000 184 32369.19 98.09 4454.05 32678.37 2010-07-03 19:16:09.000 184 32369.19 98.09 4454.03 32678.28 2010-07-03 19:16:10.000 184 32369.21 98.10 4454.05 32678.32 2010-07-03 19:16:11.000 184 32369.18 98.14 4454.06 32678.40 2010-07-03 19:16:12.000 184 32369.22 98.20 4454.06 32678.34 2010-07-03 19:16:13.000 184 32369.17 98.16 4454.04 32678.35 2010-07-03 19:16:14.000 184 32369.18 98.15 4454.02 32678.29 2010-07-03 19:16:15.000 184 32369.19 98.13 4453.99 32678.29 2010-07-03 19:16:16.000 184 32369.17 98.11 4453.99 32678.29 2010-07-03 19:16:17.000 184 32369.15 98.12 4453.98 32678.29 2010-07-03 19:16:18.000 184 32369.14 98.14 4454.02 32678.26 2010-07-03 19:16:19.000 184 32369.12 98.18 4453.99 32678.36 2010-07-03 19:16:20.000 184 32369.11 98.20 4453.98 32678.34 2010-07-03 19:16:21.000 184 32369.12 98.23 4454.03 32678.32 2010-07-03 19:16:22.000 184 32369.12 98.23 4454.03 32678.33 2010-07-03 19:16:23.000 184 32369.13 98.20 4454.01 32678.20 2010-07-03 19:16:24.000 184 32369.09 98.23 4453.99 32678.34 2010-07-03 19:16:25.000 184 32369.11 98.22 4453.96 32678.30 2010-07-03 19:16:26.000 184 32369.11 98.25 4454.00 32678.27 2010-07-03 19:16:27.000 184 32369.11 98.25 4454.02 32678.17 2010-07-03 19:16:28.000 184 32369.10 98.27 4454.02 32678.29 2010-07-03 19:16:29.000 184 32369.08 98.24 4453.99 32678.24 2010-07-03 19:16:30.000 184 32369.07 98.25 4453.95 32678.27 2010-07-03 19:16:31.000 184 32369.05 98.21 4453.95 32678.16 2010-07-03 19:16:32.000 184 32369.04 98.21 4454.01 32678.19 2010-07-03 19:16:33.000 184 32369.03 98.20 4454.01 32678.20 2010-07-03 19:16:34.000 184 32369.02 98.25 4453.94 32678.14 2010-07-03 19:16:35.000 184 32368.99 98.25 4454.00 32678.23 2010-07-03 19:16:36.000 184 32368.96 98.28 4453.99 32678.17 2010-07-03 19:16:37.000 184 32368.97 98.27 4453.98 32678.20 2010-07-03 19:16:38.000 184 32369.01 98.29 4453.97 32678.08 2010-07-03 19:16:39.000 184 32368.98 98.29 4453.97 32678.20 2010-07-03 19:16:40.000 184 32368.96 98.30 4454.03 32677.99 2010-07-03 19:16:41.000 184 32368.96 98.31 4453.99 32678.17 2010-07-03 19:16:42.000 184 32368.94 98.32 4453.92 32678.10 2010-07-03 19:16:43.000 184 32368.92 98.28 4453.93 32678.11 2010-07-03 19:16:44.000 184 32368.90 98.30 4453.94 32678.14 2010-07-03 19:16:45.000 184 32368.91 98.29 4453.88 32678.01 2010-07-03 19:16:46.000 184 32368.90 98.29 4453.88 32678.10 2010-07-03 19:16:47.000 184 32368.86 98.31 4453.89 32678.00 2010-07-03 19:16:48.000 184 32368.86 98.35 4453.91 32677.94 2010-07-03 19:16:49.000 184 32368.84 98.38 4453.93 32678.02 2010-07-03 19:16:50.000 184 32368.84 98.41 4453.95 32678.08 2010-07-03 19:16:51.000 184 32368.84 98.40 4453.96 32677.94 2010-07-03 19:16:52.000 184 32368.81 98.36 4453.96 32677.96 2010-07-03 19:16:53.000 184 32368.83 98.39 4454.01 32678.00 2010-07-03 19:16:54.000 184 32368.82 98.38 4453.93 32677.95 2010-07-03 19:16:55.000 184 32368.80 98.39 4453.98 32677.96 2010-07-03 19:16:56.000 184 32368.77 98.38 4454.01 32677.95 2010-07-03 19:16:57.000 184 32368.75 98.41 4453.98 32677.98 2010-07-03 19:16:58.000 184 32368.68 98.42 4453.96 32677.96 2010-07-03 19:16:59.000 184 32368.69 98.41 4453.97 32677.86 2010-07-03 19:17:00.000 184 32368.69 98.42 4453.98 32677.96 2010-07-03 19:17:01.000 184 32368.68 98.42 4453.97 32677.90 2010-07-03 19:17:02.000 184 32368.64 98.47 4454.01 32677.78 2010-07-03 19:17:03.000 184 32368.62 98.47 4453.94 32677.88 2010-07-03 19:17:04.000 184 32368.63 98.45 4453.88 32677.78 2010-07-03 19:17:05.000 184 32368.61 98.45 4453.89 32677.84 2010-07-03 19:17:06.000 184 32368.56 98.51 4453.90 32677.87 2010-07-03 19:17:07.000 184 32368.57 98.51 4453.89 32677.62 2010-07-03 19:17:08.000 184 32368.57 98.52 4453.87 32677.83 2010-07-03 19:17:09.000 184 32368.57 98.55 4453.89 32677.70 2010-07-03 19:17:10.000 184 32368.58 98.57 4453.88 32677.71 2010-07-03 19:17:11.000 184 32368.59 98.54 4453.87 32677.78 2010-07-03 19:17:12.000 184 32368.57 98.54 4453.90 32677.63 2010-07-03 19:17:13.000 184 32368.55 98.51 4453.93 32677.71 2010-07-03 19:17:14.000 184 32368.50 98.51 4453.92 32677.76 2010-07-03 19:17:15.000 184 32368.50 98.57 4453.94 32677.74 2010-07-03 19:17:16.000 184 32368.47 98.57 4453.93 32677.72 2010-07-03 19:17:17.000 184 32368.50 98.56 4453.92 32677.72 2010-07-03 19:17:18.000 184 32368.50 98.54 4453.94 32677.64 2010-07-03 19:17:19.000 184 32368.47 98.54 4453.94 32677.69 2010-07-03 19:17:20.000 184 32368.47 98.55 4453.91 32677.71 2010-07-03 19:17:21.000 184 32368.47 98.52 4453.87 32677.71 2010-07-03 19:17:22.000 184 32368.44 98.54 4453.89 32677.70 2010-07-03 19:17:23.000 184 32368.50 98.55 4453.90 32677.69 2010-07-03 19:17:24.000 184 32368.46 98.54 4453.93 32677.70 2010-07-03 19:17:25.000 184 32368.46 98.55 4453.90 32677.64 2010-07-03 19:17:26.000 184 32368.46 98.61 4453.90 32677.68 2010-07-03 19:17:27.000 184 32368.43 98.64 4453.90 32677.76 2010-07-03 19:17:28.000 184 32368.47 98.59 4453.89 32677.66 2010-07-03 19:17:29.000 184 32368.43 98.58 4453.91 32677.64 2010-07-03 19:17:30.000 184 32368.47 98.56 4453.98 32677.62 2010-07-03 19:17:31.000 184 32368.47 98.57 4453.97 32677.63 2010-07-03 19:17:32.000 184 32368.47 98.60 4453.94 32677.72 2010-07-03 19:17:33.000 184 32368.46 98.63 4453.95 32677.62 2010-07-03 19:17:34.000 184 32368.45 98.60 4453.97 32677.60 2010-07-03 19:17:35.000 184 32368.51 98.56 4453.94 32677.73 2010-07-03 19:17:36.000 184 32368.51 98.58 4453.96 32677.73 2010-07-03 19:17:37.000 184 32368.52 98.57 4453.95 32677.69 2010-07-03 19:17:38.000 184 32368.55 98.58 4453.97 32677.70 2010-07-03 19:17:39.000 184 32368.57 98.56 4453.97 32677.63 2010-07-03 19:17:40.000 184 32368.57 98.57 4454.00 32677.79 2010-07-03 19:17:41.000 184 32368.61 98.57 4453.95 32677.72 2010-07-03 19:17:42.000 184 32368.64 98.57 4453.93 32677.79 2010-07-03 19:17:43.000 184 32368.69 98.59 4453.96 32677.76 2010-07-03 19:17:44.000 184 32368.66 98.62 4453.94 32677.68 2010-07-03 19:17:45.000 184 32368.62 98.60 4453.96 32677.75 2010-07-03 19:17:46.000 184 32368.66 98.60 4454.00 32677.73 2010-07-03 19:17:47.000 184 32368.67 98.58 4453.98 32677.85 2010-07-03 19:17:48.000 184 32368.63 98.59 4453.95 32677.81 2010-07-03 19:17:49.000 184 32368.66 98.59 4453.96 32677.81 2010-07-03 19:17:50.000 184 32368.63 98.63 4453.96 32677.79 2010-07-03 19:17:51.000 184 32368.62 98.63 4453.92 32677.86 2010-07-03 19:17:52.000 184 32368.66 98.60 4453.96 32677.80 2010-07-03 19:17:53.000 184 32368.66 98.56 4453.96 32677.83 2010-07-03 19:17:54.000 184 32368.68 98.56 4453.94 32677.95 2010-07-03 19:17:55.000 184 32368.72 98.57 4453.94 32677.84 2010-07-03 19:17:56.000 184 32368.77 98.61 4453.94 32677.84 2010-07-03 19:17:57.000 184 32368.78 98.60 4453.94 32677.91 2010-07-03 19:17:58.000 184 32368.76 98.64 4453.92 32677.97 2010-07-03 19:17:59.000 184 32368.79 98.63 4453.94 32678.02 2010-07-03 19:18:00.000 184 32368.78 98.61 4453.93 32677.85 2010-07-03 19:18:01.000 184 32368.81 98.62 4453.92 32677.93 2010-07-03 19:18:02.000 184 32368.84 98.61 4453.90 32678.02 2010-07-03 19:18:03.000 184 32368.85 98.59 4453.92 32677.93 2010-07-03 19:18:04.000 184 32368.85 98.59 4453.97 32678.00 2010-07-03 19:18:05.000 184 32368.86 98.60 4453.94 32677.97 2010-07-03 19:18:06.000 184 32368.83 98.60 4453.90 32678.05 2010-07-03 19:18:07.000 184 32368.81 98.60 4453.88 32677.87 2010-07-03 19:18:08.000 184 32368.81 98.62 4453.92 32677.88 2010-07-03 19:18:09.000 184 32368.83 98.61 4453.98 32677.97 2010-07-03 19:18:10.000 184 32368.85 98.63 4454.00 32677.99 2010-07-03 19:18:11.000 184 32368.87 98.63 4453.99 32677.96 2010-07-03 19:18:12.000 184 32368.86 98.64 4454.02 32678.03 2010-07-03 19:18:13.000 184 32368.83 98.62 4454.02 32677.94 2010-07-03 19:18:14.000 184 32368.82 98.57 4453.98 32678.11 2010-07-03 19:18:15.000 184 32368.81 98.58 4453.99 32677.92 2010-07-03 19:18:16.000 184 32368.84 98.63 4453.97 32678.09 2010-07-03 19:18:17.000 184 32368.86 98.62 4454.00 32677.90 2010-07-03 19:18:18.000 184 32368.87 98.63 4453.99 32678.02 2010-07-03 19:18:19.000 184 32368.89 98.61 4453.95 32678.02 2010-07-03 19:18:20.000 184 32368.92 98.61 4453.95 32677.94 2010-07-03 19:18:21.000 184 32368.93 98.60 4453.96 32678.04 2010-07-03 19:18:22.000 184 32368.94 98.63 4453.95 32678.08 2010-07-03 19:18:23.000 184 32368.91 98.59 4453.97 32678.00 2010-07-03 19:18:24.000 184 32368.94 98.58 4453.95 32678.05 2010-07-03 19:18:25.000 184 32368.92 98.55 4453.94 32678.01 2010-07-03 19:18:26.000 184 32368.90 98.57 4453.94 32678.05 2010-07-03 19:18:27.000 184 32368.89 98.59 4453.94 32678.07 2010-07-03 19:18:28.000 184 32368.85 98.55 4453.96 32678.11 2010-07-03 19:18:29.000 184 32368.88 98.54 4453.98 32678.03 2010-07-03 19:18:30.000 184 32368.92 98.53 4453.95 32677.99 2010-07-03 19:18:31.000 184 32368.95 98.53 4453.97 32677.99 2010-07-03 19:18:32.000 184 32368.90 98.57 4454.00 32678.03 2010-07-03 19:18:33.000 184 32368.93 98.57 4453.98 32677.98 2010-07-03 19:18:34.000 184 32368.91 98.57 4453.97 32678.00 2010-07-03 19:18:35.000 184 32368.90 98.58 4453.94 32678.00 2010-07-03 19:18:36.000 184 32368.88 98.58 4453.94 32677.95 2010-07-03 19:18:37.000 184 32368.87 98.58 4453.93 32678.02 2010-07-03 19:18:38.000 184 32368.91 98.58 4453.94 32678.00 2010-07-03 19:18:39.000 184 32368.94 98.57 4453.99 32678.01 2010-07-03 19:18:40.000 184 32368.88 98.59 4454.03 32678.10 2010-07-03 19:18:41.000 184 32368.92 98.59 4454.00 32678.09 2010-07-03 19:18:42.000 184 32368.95 98.55 4454.04 32678.02 2010-07-03 19:18:43.000 184 32368.95 98.56 4454.05 32678.02 2010-07-03 19:18:44.000 184 32368.95 98.56 4454.02 32678.00 2010-07-03 19:18:45.000 184 32368.92 98.54 4454.02 32678.10 2010-07-03 19:18:46.000 184 32368.92 98.58 4453.98 32678.00 2010-07-03 19:18:47.000 184 32368.94 98.57 4454.00 32678.05 2010-07-03 19:18:48.000 184 32368.88 98.56 4453.99 32678.00 2010-07-03 19:18:49.000 184 32368.88 98.58 4453.97 32678.05 2010-07-03 19:18:50.000 184 32368.91 98.59 4453.97 32677.95 2010-07-03 19:18:51.000 184 32368.95 98.60 4453.98 32677.99 2010-07-03 19:18:52.000 184 32368.93 98.63 4453.99 32678.11 2010-07-03 19:18:53.000 184 32368.92 98.60 4453.98 32677.94 2010-07-03 19:18:54.000 184 32368.87 98.58 4453.96 32677.98 2010-07-03 19:18:55.000 184 32368.86 98.59 4453.95 32678.08 2010-07-03 19:18:56.000 184 32368.85 98.59 4453.89 32677.96 2010-07-03 19:18:57.000 184 32368.85 98.61 4453.88 32677.86 2010-07-03 19:18:58.000 184 32368.85 98.64 4453.92 32677.99 2010-07-03 19:18:59.000 184 32368.83 98.66 4453.92 32678.05 2010-07-03 19:19:00.000 184 32368.86 98.69 4453.92 32677.88 2010-07-03 19:19:01.000 184 32368.86 98.65 4453.95 32677.97 2010-07-03 19:19:02.000 184 32368.82 98.61 4453.96 32677.97 2010-07-03 19:19:03.000 184 32368.83 98.62 4454.00 32677.91 2010-07-03 19:19:04.000 184 32368.83 98.63 4453.97 32677.98 2010-07-03 19:19:05.000 184 32368.81 98.61 4453.97 32677.95 2010-07-03 19:19:06.000 184 32368.77 98.61 4453.96 32677.87 2010-07-03 19:19:07.000 184 32368.78 98.64 4453.95 32677.95 2010-07-03 19:19:08.000 184 32368.82 98.63 4453.98 32677.95 2010-07-03 19:19:09.000 184 32368.81 98.63 4453.96 32677.90 2010-07-03 19:19:10.000 184 32368.80 98.66 4453.95 32677.90 2010-07-03 19:19:11.000 184 32368.81 98.66 4453.93 32677.84 2010-07-03 19:19:12.000 184 32368.79 98.67 4453.90 32677.94 2010-07-03 19:19:13.000 184 32368.82 98.69 4453.85 32677.91 2010-07-03 19:19:14.000 184 32368.78 98.70 4453.86 32677.91 2010-07-03 19:19:15.000 184 32368.79 98.69 4453.87 32677.90 2010-07-03 19:19:16.000 184 32368.79 98.68 4453.91 32677.93 2010-07-03 19:19:17.000 184 32368.80 98.69 4453.91 32677.81 2010-07-03 19:19:18.000 184 32368.79 98.70 4453.92 32677.85 2010-07-03 19:19:19.000 184 32368.81 98.70 4453.93 32677.85 2010-07-03 19:19:20.000 184 32368.79 98.73 4453.94 32677.90 2010-07-03 19:19:21.000 184 32368.77 98.71 4453.93 32677.85 2010-07-03 19:19:22.000 184 32368.74 98.68 4453.89 32677.89 2010-07-03 19:19:23.000 184 32368.77 98.68 4453.89 32677.90 2010-07-03 19:19:24.000 184 32368.77 98.74 4453.87 32677.86 2010-07-03 19:19:25.000 184 32368.80 98.77 4453.87 32677.98 2010-07-03 19:19:26.000 184 32368.80 98.74 4453.87 32677.93 2010-07-03 19:19:27.000 184 32368.77 98.70 4453.90 32677.90 2010-07-03 19:19:28.000 184 32368.73 98.70 4453.91 32677.87 2010-07-03 19:19:29.000 184 32368.75 98.70 4453.91 32677.84 2010-07-03 19:19:30.000 184 32368.77 98.70 4453.94 32677.91 2010-07-03 19:19:31.000 184 32368.74 98.67 4453.97 32677.81 2010-07-03 19:19:32.000 184 32368.73 98.67 4453.90 32677.79 2010-07-03 19:19:33.000 184 32368.73 98.70 4453.86 32677.85 2010-07-03 19:19:34.000 184 32368.71 98.72 4453.87 32677.89 2010-07-03 19:19:35.000 184 32368.73 98.73 4453.89 32677.84 2010-07-03 19:19:36.000 184 32368.75 98.71 4453.93 32677.91 2010-07-03 19:19:37.000 184 32368.75 98.70 4453.93 32677.85 2010-07-03 19:19:38.000 184 32368.73 98.71 4453.93 32677.82 2010-07-03 19:19:39.000 184 32368.72 98.71 4453.92 32677.78 2010-07-03 19:19:40.000 184 32368.68 98.70 4453.95 32677.90 2010-07-03 19:19:41.000 184 32368.72 98.72 4453.95 32677.90 2010-07-03 19:19:42.000 184 32368.72 98.70 4453.90 32677.79 2010-07-03 19:19:43.000 184 32368.74 98.69 4453.90 32677.84 2010-07-03 19:19:44.000 184 32368.79 98.72 4453.87 32677.86 2010-07-03 19:19:45.000 184 32368.79 98.74 4453.92 32677.89 2010-07-03 19:19:46.000 184 32368.77 98.72 4453.92 32677.78 2010-07-03 19:19:47.000 184 32368.76 98.70 4453.92 32677.80 2010-07-03 19:19:48.000 184 32368.74 98.75 4453.88 32677.80 2010-07-03 19:19:49.000 184 32368.73 98.75 4453.82 32677.84 2010-07-03 19:19:50.000 184 32368.73 98.74 4453.83 32677.85 2010-07-03 19:19:51.000 184 32368.76 98.75 4453.85 32677.81 2010-07-03 19:19:52.000 184 32368.74 98.78 4453.84 32677.77 2010-07-03 19:19:53.000 184 32368.72 98.77 4453.82 32677.75 2010-07-03 19:19:54.000 184 32368.70 98.78 4453.84 32677.83 2010-07-03 19:19:55.000 184 32368.70 98.77 4453.84 32677.88 2010-07-03 19:19:56.000 184 32368.69 98.75 4453.90 32677.93 2010-07-03 19:19:57.000 184 32368.70 98.72 4453.90 32677.70 2010-07-03 19:19:58.000 184 32368.69 98.75 4453.87 32677.86 2010-07-03 19:19:59.000 184 32368.76 98.75 4453.85 32677.75 2010-07-03 19:20:00.000 184 32368.71 98.78 4453.83 32677.86 2010-07-03 19:20:01.000 184 32368.72 98.78 4453.84 32677.84 2010-07-03 19:20:02.000 184 32368.73 98.76 4453.87 32677.86 2010-07-03 19:20:03.000 184 32368.72 98.76 4453.84 32677.83 2010-07-03 19:20:04.000 184 32368.74 98.77 4453.85 32677.84 2010-07-03 19:20:05.000 184 32368.76 98.78 4453.86 32677.93 2010-07-03 19:20:06.000 184 32368.76 98.74 4453.88 32677.85 2010-07-03 19:20:07.000 184 32368.77 98.72 4453.90 32677.85 2010-07-03 19:20:08.000 184 32368.75 98.72 4453.94 32677.96 2010-07-03 19:20:09.000 184 32368.76 98.71 4453.96 32677.89 2010-07-03 19:20:10.000 184 32368.74 98.75 4453.92 32677.91 2010-07-03 19:20:11.000 184 32368.76 98.76 4453.93 32677.91 2010-07-03 19:20:12.000 184 32368.75 98.75 4453.94 32677.83 2010-07-03 19:20:13.000 184 32368.76 98.75 4453.90 32677.85 2010-07-03 19:20:14.000 184 32368.78 98.75 4453.90 32677.84 2010-07-03 19:20:15.000 184 32368.81 98.72 4453.89 32677.89 2010-07-03 19:20:16.000 184 32368.77 98.72 4453.91 32677.90 2010-07-03 19:20:17.000 184 32368.80 98.75 4453.92 32677.90 2010-07-03 19:20:18.000 184 32368.80 98.79 4453.91 32677.89 2010-07-03 19:20:19.000 184 32368.80 98.76 4453.93 32677.90 2010-07-03 19:20:20.000 184 32368.79 98.75 4453.93 32677.83 2010-07-03 19:20:21.000 184 32368.79 98.73 4453.89 32678.01 2010-07-03 19:20:22.000 184 32368.78 98.78 4453.92 32677.89 2010-07-03 19:20:23.000 184 32368.78 98.73 4453.95 32677.89 2010-07-03 19:20:24.000 184 32368.77 98.74 4453.94 32677.98 2010-07-03 19:20:25.000 184 32368.78 98.74 4453.89 32677.96 2010-07-03 19:20:26.000 184 32368.77 98.74 4453.90 32678.01 2010-07-03 19:20:27.000 184 32368.80 98.74 4453.92 32678.01 2010-07-03 19:20:28.000 184 32368.80 98.77 4453.91 32677.95 2010-07-03 19:20:29.000 184 32368.86 98.79 4453.94 32678.03 2010-07-03 19:20:30.000 184 32368.90 98.78 4453.96 32678.00 2010-07-03 19:20:31.000 184 32368.92 98.75 4453.97 32678.00 2010-07-03 19:20:32.000 184 32368.89 98.73 4453.98 32677.90 2010-07-03 19:20:33.000 184 32368.89 98.73 4453.98 32678.05 2010-07-03 19:20:34.000 184 32368.90 98.76 4454.00 32678.01 2010-07-03 19:20:35.000 184 32368.95 98.75 4453.97 32677.99 2010-07-03 19:20:36.000 184 32368.93 98.76 4453.98 32678.03 2010-07-03 19:20:37.000 184 32368.93 98.74 4453.94 32678.01 2010-07-03 19:20:38.000 184 32368.94 98.69 4453.95 32678.04 2010-07-03 19:20:39.000 184 32368.92 98.70 4453.92 32678.12 2010-07-03 19:20:40.000 184 32368.90 98.73 4453.90 32677.97 2010-07-03 19:20:41.000 184 32368.93 98.74 4453.89 32677.97 2010-07-03 19:20:42.000 184 32368.88 98.76 4453.90 32678.13 2010-07-03 19:20:43.000 184 32368.90 98.75 4453.91 32678.02 2010-07-03 19:20:44.000 184 32368.90 98.75 4453.92 32678.01 2010-07-03 19:20:45.000 184 32368.92 98.72 4453.92 32678.12 2010-07-03 19:20:46.000 184 32368.89 98.73 4453.95 32677.99 2010-07-03 19:20:47.000 184 32368.90 98.75 4453.96 32678.05 2010-07-03 19:20:48.000 184 32368.91 98.71 4453.95 32677.93 2010-07-03 19:20:49.000 184 32368.91 98.67 4453.95 32677.99 2010-07-03 19:20:50.000 184 32368.89 98.70 4453.93 32678.06 2010-07-03 19:20:51.000 184 32368.91 98.75 4453.96 32677.99 2010-07-03 19:20:52.000 184 32368.86 98.78 4453.96 32678.02 2010-07-03 19:20:53.000 184 32368.88 98.79 4453.95 32678.02 2010-07-03 19:20:54.000 184 32368.88 98.76 4453.98 32678.14 2010-07-03 19:20:55.000 184 32368.85 98.79 4453.99 32677.98 2010-07-03 19:20:56.000 184 32368.84 98.81 4453.98 32678.04 2010-07-03 19:20:57.000 184 32368.85 98.82 4453.97 32677.97 2010-07-03 19:20:58.000 184 32368.83 98.85 4454.00 32678.05 2010-07-03 19:20:59.000 184 32368.87 98.81 4454.00 32677.91 2010-07-03 19:21:00.000 184 32368.88 98.81 4453.95 32678.02 2010-07-03 19:21:01.000 184 32368.87 98.78 4453.93 32677.96 2010-07-03 19:21:02.000 184 32368.84 98.78 4453.96 32677.97 2010-07-03 19:21:03.000 184 32368.88 98.75 4453.98 32678.00 2010-07-03 19:21:04.000 184 32368.92 98.74 4453.97 32678.08 2010-07-03 19:21:05.000 184 32368.93 98.75 4453.92 32677.92 2010-07-03 19:21:06.000 184 32368.91 98.78 4453.92 32678.06 2010-07-03 19:21:07.000 184 32368.87 98.77 4453.95 32677.85 2010-07-03 19:21:08.000 184 32368.84 98.78 4453.96 32677.98 2010-07-03 19:21:09.000 184 32368.84 98.72 4453.93 32678.03 2010-07-03 19:21:10.000 184 32368.83 98.78 4453.89 32677.91 2010-07-03 19:21:11.000 184 32368.83 98.78 4453.93 32678.03 2010-07-03 19:21:12.000 184 32368.85 98.78 4453.92 32678.00 2010-07-03 19:21:13.000 184 32368.86 98.77 4453.92 32678.11 2010-07-03 19:21:14.000 184 32368.87 98.75 4453.96 32677.96 2010-07-03 19:21:15.000 184 32368.87 98.78 4453.95 32678.01 2010-07-03 19:21:16.000 184 32368.84 98.81 4453.94 32677.97 2010-07-03 19:21:17.000 184 32368.87 98.80 4453.93 32677.95 2010-07-03 19:21:18.000 184 32368.90 98.77 4453.93 32677.98 2010-07-03 19:21:19.000 184 32368.90 98.77 4453.90 32678.07 2010-07-03 19:21:20.000 184 32368.90 98.79 4453.96 32678.05 2010-07-03 19:21:21.000 184 32368.89 98.81 4453.95 32678.02 2010-07-03 19:21:22.000 184 32368.91 98.85 4453.98 32678.15 2010-07-03 19:21:23.000 184 32368.92 98.80 4453.97 32677.90 2010-07-03 19:21:24.000 184 32368.97 98.81 4453.97 32677.98 2010-07-03 19:21:25.000 184 32368.97 98.84 4453.94 32678.11 2010-07-03 19:21:26.000 184 32368.96 98.80 4453.91 32678.10 2010-07-03 19:21:27.000 184 32368.99 98.80 4453.90 32678.11 2010-07-03 19:21:28.000 184 32368.97 98.79 4453.93 32678.07 2010-07-03 19:21:29.000 184 32368.98 98.76 4453.89 32678.05 2010-07-03 19:21:30.000 184 32369.02 98.76 4453.93 32678.04 2010-07-03 19:21:31.000 184 32369.04 98.75 4453.97 32678.15 2010-07-03 19:21:32.000 184 32368.98 98.76 4453.98 32678.03 2010-07-03 19:21:33.000 184 32369.01 98.77 4453.95 32678.14 2010-07-03 19:21:34.000 184 32369.02 98.78 4453.92 32678.13 2010-07-03 19:21:35.000 184 32369.01 98.75 4453.86 32678.14 2010-07-03 19:21:36.000 184 32369.02 98.75 4453.85 32678.21 2010-07-03 19:21:37.000 184 32369.04 98.77 4453.88 32678.14 2010-07-03 19:21:38.000 184 32369.01 98.81 4453.91 32678.22 2010-07-03 19:21:39.000 184 32369.04 98.77 4453.95 32678.08 2010-07-03 19:21:40.000 184 32369.04 98.79 4453.95 32678.24 2010-07-03 19:21:41.000 184 32369.05 98.77 4453.94 32678.10 2010-07-03 19:21:42.000 184 32369.09 98.78 4453.92 32678.11 2010-07-03 19:21:43.000 184 32369.06 98.74 4453.90 32678.19 2010-07-03 19:21:44.000 184 32369.07 98.72 4453.93 32678.16 2010-07-03 19:21:45.000 184 32369.08 98.78 4453.90 32678.17 2010-07-03 19:21:46.000 184 32369.11 98.84 4453.85 32678.23 2010-07-03 19:21:47.000 184 32369.13 98.81 4453.85 32678.13 2010-07-03 19:21:48.000 184 32369.16 98.82 4453.89 32678.34 2010-07-03 19:21:49.000 184 32369.14 98.77 4453.89 32678.14 2010-07-03 19:21:50.000 184 32369.14 98.75 4453.92 32678.23 2010-07-03 19:21:51.000 184 32369.13 98.75 4453.97 32678.23 2010-07-03 19:21:52.000 184 32369.10 98.75 4453.97 32678.28 2010-07-03 19:21:53.000 184 32369.15 98.73 4453.96 32678.24 2010-07-03 19:21:54.000 184 32369.13 98.74 4453.93 32678.13 2010-07-03 19:21:55.000 184 32369.18 98.74 4453.93 32678.36 2010-07-03 19:21:56.000 184 32369.20 98.70 4453.92 32678.20 2010-07-03 19:21:57.000 184 32369.25 98.68 4453.92 32678.30 2010-07-03 19:21:58.000 184 32369.24 98.69 4453.94 32678.36 2010-07-03 19:21:59.000 184 32369.24 98.67 4453.97 32678.19 2010-07-03 19:22:00.000 184 32369.27 98.72 4453.98 32678.38 2010-07-03 19:22:01.000 184 32369.31 98.74 4453.98 32678.38 2010-07-03 19:22:02.000 184 32369.34 98.72 4453.99 32678.40 2010-07-03 19:22:03.000 184 32369.39 98.71 4453.97 32678.32 2010-07-03 19:22:04.000 184 32369.38 98.71 4453.93 32678.39 2010-07-03 19:22:05.000 184 32369.38 98.71 4453.90 32678.41 2010-07-03 19:22:06.000 184 32369.39 98.74 4453.93 32678.40 2010-07-03 19:22:07.000 184 32369.42 98.70 4453.94 32678.39 2010-07-03 19:22:08.000 184 32369.41 98.66 4453.92 32678.34 2010-07-03 19:22:09.000 184 32369.41 98.68 4453.89 32678.40 2010-07-03 19:22:10.000 184 32369.43 98.66 4453.94 32678.46 2010-07-03 19:22:11.000 184 32369.40 98.69 4453.97 32678.43 2010-07-03 19:22:12.000 184 32369.41 98.67 4453.96 32678.40 2010-07-03 19:22:13.000 184 32369.40 98.68 4453.87 32678.53 2010-07-03 19:22:14.000 184 32369.39 98.70 4453.91 32678.38 2010-07-03 19:22:15.000 184 32369.40 98.69 4453.93 32678.58 2010-07-03 19:22:16.000 184 32369.40 98.68 4453.95 32678.48 2010-07-03 19:22:17.000 184 32369.38 98.70 4453.94 32678.46 2010-07-03 19:22:18.000 184 32369.45 98.69 4453.92 32678.53 2010-07-03 19:22:19.000 184 32369.52 98.71 4453.94 32678.55 2010-07-03 19:22:20.000 184 32369.50 98.69 4453.96 32678.55 2010-07-03 19:22:21.000 184 32369.50 98.68 4453.98 32678.47 2010-07-03 19:22:22.000 184 32369.47 98.69 4453.94 32678.52 2010-07-03 19:22:23.000 184 32369.49 98.72 4453.95 32678.52 2010-07-03 19:22:24.000 184 32369.49 98.74 4453.96 32678.48 2010-07-03 19:22:25.000 184 32369.48 98.72 4453.96 32678.52 2010-07-03 19:22:26.000 184 32369.47 98.72 4453.98 32678.57 2010-07-03 19:22:27.000 184 32369.52 98.68 4453.93 32678.52 2010-07-03 19:22:28.000 184 32369.53 98.67 4453.91 32678.54 2010-07-03 19:22:29.000 184 32369.54 98.72 4453.92 32678.61 2010-07-03 19:22:30.000 184 32369.56 98.71 4453.93 32678.46 2010-07-03 19:22:31.000 184 32369.56 98.69 4453.92 32678.51 2010-07-03 19:22:32.000 184 32369.54 98.69 4453.96 32678.51 2010-07-03 19:22:33.000 184 32369.54 98.71 4453.94 32678.57 2010-07-03 19:22:34.000 184 32369.56 98.76 4453.93 32678.57 2010-07-03 19:22:35.000 184 32369.57 98.72 4453.92 32678.59 2010-07-03 19:22:36.000 184 32369.56 98.73 4453.93 32678.62 2010-07-03 19:22:37.000 184 32369.58 98.74 4453.93 32678.66 2010-07-03 19:22:38.000 184 32369.63 98.73 4453.97 32678.50 2010-07-03 19:22:39.000 184 32369.58 98.68 4453.96 32678.64 2010-07-03 19:22:40.000 184 32369.57 98.67 4453.98 32678.75 2010-07-03 19:22:41.000 184 32369.56 98.70 4453.95 32678.61 2010-07-03 19:22:42.000 184 32369.52 98.67 4453.95 32678.58 2010-07-03 19:22:43.000 184 32369.54 98.62 4453.92 32678.59 2010-07-03 19:22:44.000 184 32369.60 98.64 4453.92 32678.72 2010-07-03 19:22:45.000 184 32369.60 98.66 4453.94 32678.60 2010-07-03 19:22:46.000 184 32369.59 98.68 4453.91 32678.70 2010-07-03 19:22:47.000 184 32369.57 98.70 4453.95 32678.56 2010-07-03 19:22:48.000 184 32369.57 98.71 4453.92 32678.71 2010-07-03 19:22:49.000 184 32369.59 98.72 4453.89 32678.66 2010-07-03 19:22:50.000 184 32369.59 98.73 4453.88 32678.62 2010-07-03 19:22:51.000 184 32369.57 98.70 4453.91 32678.66 2010-07-03 19:22:52.000 184 32369.60 98.69 4453.97 32678.62 2010-07-03 19:22:53.000 184 32369.61 98.67 4454.00 32678.71 2010-07-03 19:22:54.000 184 32369.61 98.70 4454.00 32678.71 2010-07-03 19:22:55.000 184 32369.65 98.67 4453.95 32678.64 2010-07-03 19:22:56.000 184 32369.68 98.63 4453.95 32678.69 2010-07-03 19:22:57.000 184 32369.66 98.61 4453.93 32678.72 2010-07-03 19:22:58.000 184 32369.68 98.64 4453.93 32678.73 2010-07-03 19:22:59.000 184 32369.65 98.66 4453.90 32678.68 2010-07-03 19:23:00.000 184 32369.64 98.61 4453.87 32678.81 2010-07-03 19:23:01.000 184 32369.65 98.57 4453.89 32678.79 2010-07-03 19:23:02.000 184 32369.67 98.59 4453.92 32678.71 2010-07-03 19:23:03.000 184 32369.68 98.60 4453.92 32678.70 2010-07-03 19:23:04.000 184 32369.67 98.64 4453.90 32678.80 2010-07-03 19:23:05.000 184 32369.68 98.67 4453.88 32678.87 2010-07-03 19:23:06.000 184 32369.68 98.64 4453.87 32678.73 2010-07-03 19:23:07.000 184 32369.68 98.63 4453.87 32678.72 2010-07-03 19:23:08.000 184 32369.71 98.66 4453.88 32678.76 2010-07-03 19:23:09.000 184 32369.74 98.64 4453.89 32678.86 2010-07-03 19:23:10.000 184 32369.73 98.63 4453.88 32678.80 2010-07-03 19:23:11.000 184 32369.76 98.66 4453.87 32678.76 2010-07-03 19:23:12.000 184 32369.74 98.66 4453.87 32678.88 2010-07-03 19:23:13.000 184 32369.78 98.67 4453.90 32678.86 2010-07-03 19:23:14.000 184 32369.81 98.66 4453.91 32678.86 2010-07-03 19:23:15.000 184 32369.86 98.62 4453.88 32678.78 2010-07-03 19:23:16.000 184 32369.83 98.61 4453.87 32678.91 2010-07-03 19:23:17.000 184 32369.83 98.58 4453.87 32678.90 2010-07-03 19:23:18.000 184 32369.84 98.61 4453.86 32678.95 2010-07-03 19:23:19.000 184 32369.88 98.58 4453.85 32678.83 2010-07-03 19:23:20.000 184 32369.86 98.56 4453.88 32678.91 2010-07-03 19:23:21.000 184 32369.90 98.55 4453.87 32678.84 2010-07-03 19:23:22.000 184 32369.84 98.57 4453.83 32678.85 2010-07-03 19:23:23.000 184 32369.80 98.59 4453.82 32678.95 2010-07-03 19:23:24.000 184 32369.85 98.63 4453.85 32678.90 2010-07-03 19:23:25.000 184 32369.88 98.61 4453.85 32678.91 2010-07-03 19:23:26.000 184 32369.86 98.61 4453.86 32678.85 2010-07-03 19:23:27.000 184 32369.86 98.60 4453.88 32678.93 2010-07-03 19:23:28.000 184 32369.91 98.66 4453.89 32678.84 2010-07-03 19:23:29.000 184 32369.89 98.63 4453.86 32678.84 2010-07-03 19:23:30.000 184 32369.86 98.60 4453.86 32678.99 2010-07-03 19:23:31.000 184 32369.87 98.61 4453.88 32678.92 2010-07-03 19:23:32.000 184 32369.88 98.57 4453.87 32679.01 2010-07-03 19:23:33.000 184 32369.91 98.63 4453.89 32678.93 2010-07-03 19:23:34.000 184 32369.91 98.63 4453.88 32678.99 2010-07-03 19:23:35.000 184 32369.93 98.59 4453.87 32678.93 2010-07-03 19:23:36.000 184 32369.90 98.56 4453.82 32678.99 2010-07-03 19:23:37.000 184 32369.90 98.57 4453.79 32678.96 2010-07-03 19:23:38.000 184 32369.88 98.58 4453.81 32678.95 2010-07-03 19:23:39.000 184 32369.92 98.59 4453.82 32678.96 2010-07-03 19:23:40.000 184 32369.96 98.60 4453.81 32679.09 2010-07-03 19:23:41.000 184 32369.98 98.60 4453.88 32678.99 2010-07-03 19:23:42.000 184 32369.95 98.64 4453.86 32679.04 2010-07-03 19:23:43.000 184 32369.91 98.64 4453.81 32679.09 2010-07-03 19:23:44.000 184 32369.93 98.65 4453.81 32678.95 2010-07-03 19:23:45.000 184 32369.94 98.64 4453.83 32679.10 2010-07-03 19:23:46.000 184 32369.87 98.63 4453.85 32678.88 2010-07-03 19:23:47.000 184 32369.88 98.61 4453.81 32678.99 2010-07-03 19:23:48.000 184 32369.84 98.61 4453.79 32679.03 2010-07-03 19:23:49.000 184 32369.87 98.57 4453.79 32679.09 2010-07-03 19:23:50.000 184 32369.95 98.58 4453.80 32679.12 2010-07-03 19:23:51.000 184 32369.95 98.59 4453.84 32678.88 2010-07-03 19:23:52.000 184 32369.93 98.57 4453.83 32679.07 2010-07-03 19:23:53.000 184 32369.91 98.59 4453.82 32678.96 2010-07-03 19:23:54.000 184 32369.90 98.59 4453.83 32678.96 2010-07-03 19:23:55.000 184 32369.90 98.59 4453.84 32678.97 2010-07-03 19:23:56.000 184 32369.90 98.61 4453.81 32678.98 2010-07-03 19:23:57.000 184 32369.94 98.63 4453.83 32679.04 2010-07-03 19:23:58.000 184 32369.92 98.58 4453.87 32679.03 2010-07-03 19:23:59.000 184 32369.88 98.56 4453.86 32679.04 2010-07-03 19:24:00.000 184 32369.86 98.58 4453.86 32679.00 2010-07-03 19:24:01.000 184 32369.91 98.56 4453.83 32678.99 2010-07-03 19:24:02.000 184 32369.93 98.54 4453.78 32678.93 2010-07-03 19:24:03.000 184 32369.90 98.52 4453.78 32678.94 2010-07-03 19:24:04.000 184 32369.86 98.53 4453.82 32678.98 2010-07-03 19:24:05.000 184 32369.86 98.55 4453.83 32678.97 2010-07-03 19:24:06.000 184 32369.87 98.56 4453.82 32678.97 2010-07-03 19:24:07.000 184 32369.92 98.54 4453.81 32678.96 2010-07-03 19:24:08.000 184 32369.93 98.57 4453.80 32678.98 2010-07-03 19:24:09.000 184 32369.95 98.61 4453.74 32678.89 2010-07-03 19:24:10.000 184 32369.94 98.59 4453.73 32679.01 2010-07-03 19:24:11.000 184 32369.92 98.55 4453.73 32679.00 2010-07-03 19:24:12.000 184 32369.92 98.58 4453.74 32678.95 2010-07-03 19:24:13.000 184 32369.93 98.59 4453.77 32678.89 2010-07-03 19:24:14.000 184 32369.88 98.57 4453.79 32679.03 2010-07-03 19:24:15.000 184 32369.88 98.54 4453.78 32679.01 2010-07-03 19:24:16.000 184 32369.90 98.53 4453.78 32678.87 2010-07-03 19:24:17.000 184 32369.85 98.57 4453.77 32678.97 2010-07-03 19:24:18.000 184 32369.86 98.60 4453.75 32678.87 2010-07-03 19:24:19.000 184 32369.85 98.62 4453.72 32678.95 2010-07-03 19:24:20.000 184 32369.87 98.61 4453.75 32678.97 2010-07-03 19:24:21.000 184 32369.91 98.59 4453.75 32678.94 2010-07-03 19:24:22.000 184 32369.92 98.63 4453.74 32678.89 2010-07-03 19:24:23.000 184 32369.95 98.62 4453.78 32678.93 2010-07-03 19:24:24.000 184 32369.90 98.57 4453.74 32678.90 2010-07-03 19:24:25.000 184 32369.92 98.58 4453.75 32678.91 2010-07-03 19:24:26.000 184 32369.92 98.60 4453.77 32678.88 2010-07-03 19:24:27.000 184 32369.93 98.59 4453.76 32678.91 2010-07-03 19:24:28.000 184 32369.93 98.58 4453.76 32678.87 2010-07-03 19:24:29.000 184 32369.91 98.54 4453.72 32678.89 2010-07-03 19:24:30.000 184 32369.90 98.53 4453.73 32678.92 2010-07-03 19:24:31.000 184 32369.94 98.54 4453.76 32678.99 2010-07-03 19:24:32.000 184 32369.94 98.53 4453.77 32678.93 2010-07-03 19:24:33.000 184 32369.92 98.53 4453.79 32678.96 2010-07-03 19:24:34.000 184 32369.85 98.57 4453.74 32678.93 2010-07-03 19:24:35.000 184 32369.89 98.60 4453.74 32678.97 2010-07-03 19:24:36.000 184 32369.92 98.61 4453.74 32678.94 2010-07-03 19:24:37.000 184 32369.93 98.62 4453.73 32678.99 2010-07-03 19:24:38.000 184 32369.91 98.62 4453.73 32678.96 2010-07-03 19:24:39.000 184 32369.95 98.65 4453.71 32678.89 2010-07-03 19:24:40.000 184 32369.93 98.67 4453.71 32679.06 2010-07-03 19:24:41.000 184 32369.90 98.64 4453.72 32678.96 2010-07-03 19:24:42.000 184 32369.92 98.64 4453.75 32678.96 2010-07-03 19:24:43.000 184 32369.95 98.61 4453.76 32678.95 2010-07-03 19:24:44.000 184 32369.96 98.61 4453.74 32678.96 2010-07-03 19:24:45.000 184 32369.97 98.60 4453.69 32678.94 2010-07-03 19:24:46.000 184 32369.99 98.59 4453.66 32678.93 2010-07-03 19:24:47.000 184 32369.98 98.59 4453.72 32678.97 2010-07-03 19:24:48.000 184 32369.97 98.57 4453.72 32678.98 2010-07-03 19:24:49.000 184 32370.00 98.60 4453.68 32679.00 2010-07-03 19:24:50.000 184 32369.98 98.61 4453.69 32679.14 2010-07-03 19:24:51.000 184 32370.00 98.61 4453.61 32678.94 2010-07-03 19:24:52.000 184 32369.99 98.58 4453.63 32679.08 2010-07-03 19:24:53.000 184 32370.01 98.61 4453.69 32678.89 2010-07-03 19:24:54.000 184 32370.02 98.61 4453.74 32679.05 2010-07-03 19:24:55.000 184 32370.02 98.61 4453.70 32679.08 2010-07-03 19:24:56.000 184 32370.02 98.61 4453.73 32679.07 2010-07-03 19:24:57.000 184 32370.06 98.60 4453.72 32678.95 2010-07-03 19:24:58.000 184 32370.05 98.62 4453.65 32679.16 2010-07-03 19:24:59.000 184 32370.03 98.60 4453.65 32679.04 2010-07-03 19:25:00.000 184 32369.97 98.59 4453.66 32679.06 2010-07-03 19:25:01.000 184 32369.97 98.59 4453.66 32679.19 2010-07-03 19:25:02.000 184 32370.02 98.59 4453.73 32679.14 2010-07-03 19:25:03.000 184 32370.05 98.59 4453.74 32679.09 2010-07-03 19:25:04.000 184 32370.09 98.59 4453.75 32679.09 2010-07-03 19:25:05.000 184 32370.11 98.57 4453.74 32679.06 2010-07-03 19:25:06.000 184 32370.12 98.58 4453.70 32679.15 2010-07-03 19:25:07.000 184 32370.10 98.54 4453.71 32679.19 2010-07-03 19:25:08.000 184 32370.10 98.54 4453.68 32679.16 2010-07-03 19:25:09.000 184 32370.10 98.59 4453.67 32679.13 2010-07-03 19:25:10.000 184 32370.11 98.56 4453.69 32679.13 2010-07-03 19:25:11.000 184 32370.14 98.55 4453.69 32679.15 2010-07-03 19:25:12.000 184 32370.16 98.55 4453.67 32679.29 2010-07-03 19:25:13.000 184 32370.13 98.53 4453.67 32679.12 2010-07-03 19:25:14.000 184 32370.10 98.50 4453.69 32679.19 2010-07-03 19:25:15.000 184 32370.11 98.52 4453.69 32679.21 2010-07-03 19:25:16.000 184 32370.13 98.57 4453.69 32679.16 2010-07-03 19:25:17.000 184 32370.17 98.57 4453.68 32679.20 2010-07-03 19:25:18.000 184 32370.19 98.55 4453.69 32679.16 2010-07-03 19:25:19.000 184 32370.15 98.56 4453.64 32679.21 2010-07-03 19:25:20.000 184 32370.13 98.57 4453.69 32679.24 2010-07-03 19:25:21.000 184 32370.14 98.57 4453.65 32679.15 2010-07-03 19:25:22.000 184 32370.11 98.55 4453.65 32679.20 2010-07-03 19:25:23.000 184 32370.12 98.54 4453.65 32679.11 2010-07-03 19:25:24.000 184 32370.15 98.54 4453.66 32679.22 2010-07-03 19:25:25.000 184 32370.16 98.54 4453.64 32679.13 2010-07-03 19:25:26.000 184 32370.19 98.53 4453.66 32679.36 2010-07-03 19:25:27.000 184 32370.17 98.52 4453.64 32679.10 2010-07-03 19:25:28.000 184 32370.15 98.52 4453.64 32679.26 2010-07-03 19:25:29.000 184 32370.20 98.55 4453.61 32679.21 2010-07-03 19:25:30.000 184 32370.20 98.59 4453.64 32679.23 2010-07-03 19:25:31.000 184 32370.22 98.54 4453.64 32679.24 2010-07-03 19:25:32.000 184 32370.26 98.53 4453.61 32679.23 2010-07-03 19:25:33.000 184 32370.22 98.54 4453.60 32679.23 2010-07-03 19:25:34.000 184 32370.20 98.61 4453.60 32679.30 2010-07-03 19:25:35.000 184 32370.21 98.59 4453.60 32679.25 2010-07-03 19:25:36.000 184 32370.26 98.55 4453.60 32679.32 2010-07-03 19:25:37.000 184 32370.25 98.52 4453.59 32679.28 2010-07-03 19:25:38.000 184 32370.24 98.50 4453.60 32679.31 2010-07-03 19:25:39.000 184 32370.26 98.51 4453.60 32679.32 2010-07-03 19:25:40.000 184 32370.27 98.50 4453.57 32679.33 2010-07-03 19:25:41.000 184 32370.31 98.51 4453.59 32679.19 2010-07-03 19:25:42.000 184 32370.31 98.52 4453.62 32679.36 2010-07-03 19:25:43.000 184 32370.32 98.53 4453.60 32679.28 2010-07-03 19:25:44.000 184 32370.33 98.56 4453.56 32679.32 2010-07-03 19:25:45.000 184 32370.32 98.60 4453.59 32679.38 2010-07-03 19:25:46.000 184 32370.29 98.63 4453.59 32679.37 2010-07-03 19:25:47.000 184 32370.28 98.62 4453.57 32679.36 2010-07-03 19:25:48.000 184 32370.27 98.58 4453.57 32679.39 2010-07-03 19:25:49.000 184 32370.29 98.61 4453.59 32679.35 2010-07-03 19:25:50.000 184 32370.29 98.64 4453.63 32679.47 2010-07-03 19:25:51.000 184 32370.31 98.61 4453.58 32679.45 2010-07-03 19:25:52.000 184 32370.34 98.60 4453.56 32679.36 2010-07-03 19:25:53.000 184 32370.41 98.59 4453.57 32679.38 2010-07-03 19:25:54.000 184 32370.44 98.63 4453.59 32679.40 2010-07-03 19:25:55.000 184 32370.41 98.61 4453.64 32679.32 2010-07-03 19:25:56.000 184 32370.41 98.65 4453.66 32679.52 2010-07-03 19:25:57.000 184 32370.46 98.67 4453.62 32679.41 2010-07-03 19:25:58.000 184 32370.44 98.65 4453.57 32679.39 2010-07-03 19:25:59.000 184 32370.41 98.61 4453.60 32679.50 2010-07-03 19:26:00.000 184 32370.41 98.61 4453.60 32679.46 2010-07-03 19:26:01.000 184 32370.38 98.60 4453.59 32679.45 2010-07-03 19:26:02.000 184 32370.36 98.60 4453.57 32679.54 2010-07-03 19:26:03.000 184 32370.39 98.63 4453.57 32679.38 2010-07-03 19:26:04.000 184 32370.46 98.64 4453.56 32679.48 2010-07-03 19:26:05.000 184 32370.49 98.63 4453.59 32679.52 2010-07-03 19:26:06.000 184 32370.45 98.60 4453.63 32679.56 2010-07-03 19:26:07.000 184 32370.43 98.59 4453.60 32679.46 2010-07-03 19:26:08.000 184 32370.42 98.61 4453.60 32679.52 2010-07-03 19:26:09.000 184 32370.45 98.61 4453.57 32679.43 2010-07-03 19:26:10.000 184 32370.43 98.59 4453.58 32679.54 2010-07-03 19:26:11.000 184 32370.43 98.62 4453.61 32679.50 2010-07-03 19:26:12.000 184 32370.44 98.66 4453.61 32679.52 2010-07-03 19:26:13.000 184 32370.46 98.64 4453.63 32679.57 2010-07-03 19:26:14.000 184 32370.45 98.62 4453.61 32679.55 2010-07-03 19:26:15.000 184 32370.48 98.62 4453.61 32679.43 2010-07-03 19:26:16.000 184 32370.49 98.63 4453.60 32679.61 2010-07-03 19:26:17.000 184 32370.48 98.63 4453.59 32679.49 2010-07-03 19:26:18.000 184 32370.51 98.65 4453.60 32679.60 2010-07-03 19:26:19.000 184 32370.51 98.62 4453.65 32679.50 2010-07-03 19:26:20.000 184 32370.52 98.62 4453.63 32679.44 2010-07-03 19:26:21.000 184 32370.54 98.62 4453.59 32679.53 2010-07-03 19:26:22.000 184 32370.52 98.67 4453.58 32679.65 2010-07-03 19:26:23.000 184 32370.55 98.66 4453.56 32679.47 2010-07-03 19:26:24.000 184 32370.56 98.68 4453.61 32679.57 2010-07-03 19:26:25.000 184 32370.54 98.64 4453.57 32679.58 2010-07-03 19:26:26.000 184 32370.53 98.64 4453.55 32679.65 2010-07-03 19:26:27.000 184 32370.54 98.62 4453.54 32679.53 2010-07-03 19:26:28.000 184 32370.56 98.63 4453.55 32679.56 2010-07-03 19:26:29.000 184 32370.60 98.62 4453.54 32679.64 2010-07-03 19:26:30.000 184 32370.56 98.61 4453.58 32679.52 2010-07-03 19:26:31.000 184 32370.55 98.61 4453.61 32679.61 2010-07-03 19:26:32.000 184 32370.56 98.61 4453.61 32679.62 2010-07-03 19:26:33.000 184 32370.57 98.60 4453.57 32679.62 2010-07-03 19:26:34.000 184 32370.57 98.66 4453.58 32679.67 2010-07-03 19:26:35.000 184 32370.60 98.68 4453.59 32679.58 2010-07-03 19:26:36.000 184 32370.60 98.72 4453.63 32679.68 2010-07-03 19:26:37.000 184 32370.62 98.70 4453.61 32679.56 2010-07-03 19:26:38.000 184 32370.62 98.71 4453.59 32679.66 2010-07-03 19:26:39.000 184 32370.60 98.72 4453.59 32679.65 2010-07-03 19:26:40.000 184 32370.62 98.73 4453.58 32679.60 2010-07-03 19:26:41.000 184 32370.65 98.71 4453.60 32679.69 2010-07-03 19:26:42.000 184 32370.70 98.65 4453.53 32679.72 2010-07-03 19:26:43.000 184 32370.69 98.60 4453.52 32679.67 2010-07-03 19:26:44.000 184 32370.67 98.60 4453.60 32679.71 2010-07-03 19:26:45.000 184 32370.68 98.65 4453.61 32679.66 2010-07-03 19:26:46.000 184 32370.67 98.65 4453.62 32679.69 2010-07-03 19:26:47.000 184 32370.65 98.66 4453.65 32679.63 2010-07-03 19:26:48.000 184 32370.67 98.70 4453.61 32679.74 2010-07-03 19:26:49.000 184 32370.74 98.71 4453.64 32679.75 2010-07-03 19:26:50.000 184 32370.74 98.70 4453.62 32679.74 2010-07-03 19:26:51.000 184 32370.73 98.68 4453.65 32679.63 2010-07-03 19:26:52.000 184 32370.75 98.71 4453.61 32679.67 2010-07-03 19:26:53.000 184 32370.76 98.67 4453.56 32679.63 2010-07-03 19:26:54.000 184 32370.75 98.69 4453.56 32679.79 2010-07-03 19:26:55.000 184 32370.70 98.65 4453.56 32679.67 2010-07-03 19:26:56.000 184 32370.68 98.66 4453.56 32679.66 2010-07-03 19:26:57.000 184 32370.71 98.66 4453.57 32679.66 2010-07-03 19:26:58.000 184 32370.71 98.64 4453.54 32679.72 2010-07-03 19:26:59.000 184 32370.71 98.62 4453.52 32679.73 2010-07-03 19:27:00.000 184 32370.70 98.65 4453.46 32679.67 2010-07-03 19:27:01.000 184 32370.70 98.67 4453.44 32679.82 2010-07-03 19:27:02.000 184 32370.69 98.69 4453.48 32679.66 2010-07-03 19:27:03.000 184 32370.70 98.67 4453.54 32679.71 2010-07-03 19:27:04.000 184 32370.71 98.65 4453.53 32679.89 2010-07-03 19:27:05.000 184 32370.72 98.69 4453.52 32679.73 2010-07-03 19:27:06.000 184 32370.74 98.69 4453.50 32679.79 2010-07-03 19:27:07.000 184 32370.74 98.69 4453.48 32679.83 2010-07-03 19:27:08.000 184 32370.74 98.71 4453.47 32679.85 2010-07-03 19:27:09.000 184 32370.77 98.66 4453.45 32679.86 2010-07-03 19:27:10.000 184 32370.72 98.63 4453.42 32679.83 2010-07-03 19:27:11.000 184 32370.73 98.67 4453.43 32679.73 2010-07-03 19:27:12.000 184 32370.70 98.68 4453.43 32679.80 2010-07-03 19:27:13.000 184 32370.75 98.71 4453.48 32679.66 2010-07-03 19:27:14.000 184 32370.80 98.73 4453.51 32679.86 2010-07-03 19:27:15.000 184 32370.82 98.71 4453.49 32679.83 2010-07-03 19:27:16.000 184 32370.82 98.72 4453.49 32679.80 2010-07-03 19:27:17.000 184 32370.81 98.70 4453.46 32679.75 2010-07-03 19:27:18.000 184 32370.85 98.68 4453.45 32679.94 2010-07-03 19:27:19.000 184 32370.89 98.72 4453.46 32679.84 2010-07-03 19:27:20.000 184 32370.86 98.72 4453.47 32679.81 2010-07-03 19:27:21.000 184 32370.88 98.73 4453.49 32679.86 2010-07-03 19:27:22.000 184 32370.87 98.73 4453.45 32679.78 2010-07-03 19:27:23.000 184 32370.88 98.74 4453.41 32679.89 2010-07-03 19:27:24.000 184 32370.89 98.74 4453.41 32679.87 2010-07-03 19:27:25.000 184 32370.89 98.72 4453.43 32679.87 2010-07-03 19:27:26.000 184 32370.90 98.70 4453.51 32679.90 2010-07-03 19:27:27.000 184 32370.90 98.73 4453.52 32679.85 2010-07-03 19:27:28.000 184 32370.88 98.74 4453.52 32679.96 2010-07-03 19:27:29.000 184 32370.92 98.75 4453.51 32679.90 2010-07-03 19:27:30.000 184 32370.93 98.73 4453.49 32679.81 2010-07-03 19:27:31.000 184 32370.94 98.72 4453.46 32679.95 2010-07-03 19:27:32.000 184 32370.96 98.75 4453.44 32679.88 2010-07-03 19:27:33.000 184 32370.96 98.72 4453.40 32679.98 2010-07-03 19:27:34.000 184 32370.96 98.71 4453.41 32679.87 2010-07-03 19:27:35.000 184 32370.98 98.74 4453.45 32679.89 2010-07-03 19:27:36.000 184 32370.99 98.77 4453.48 32679.94 2010-07-03 19:27:37.000 184 32371.00 98.73 4453.42 32680.07 2010-07-03 19:27:38.000 184 32371.02 98.73 4453.42 32680.04 2010-07-03 19:27:39.000 184 32371.01 98.77 4453.42 32679.88 2010-07-03 19:27:40.000 184 32370.99 98.77 4453.42 32680.05 2010-07-03 19:27:41.000 184 32371.03 98.75 4453.42 32680.01 2010-07-03 19:27:42.000 184 32371.01 98.72 4453.39 32679.98 2010-07-03 19:27:43.000 184 32371.04 98.73 4453.39 32680.05 2010-07-03 19:27:44.000 184 32371.03 98.74 4453.39 32680.03 2010-07-03 19:27:45.000 184 32371.05 98.73 4453.37 32679.94 2010-07-03 19:27:46.000 184 32371.08 98.71 4453.36 32680.03 2010-07-03 19:27:47.000 184 32371.00 98.71 4453.34 32680.11 2010-07-03 19:27:48.000 184 32370.99 98.68 4453.33 32680.06 2010-07-03 19:27:49.000 184 32370.99 98.65 4453.39 32680.12 2010-07-03 19:27:50.000 184 32371.00 98.63 4453.36 32680.11 2010-07-03 19:27:51.000 184 32371.08 98.65 4453.38 32680.11 2010-07-03 19:27:52.000 184 32371.06 98.69 4453.35 32680.08 2010-07-03 19:27:53.000 184 32371.08 98.68 4453.38 32680.18 2010-07-03 19:27:54.000 184 32371.06 98.68 4453.40 32680.08 2010-07-03 19:27:55.000 184 32371.10 98.68 4453.38 32680.08 2010-07-03 19:27:56.000 184 32371.11 98.64 4453.40 32680.12 2010-07-03 19:27:57.000 184 32371.14 98.62 4453.42 32679.96 2010-07-03 19:27:58.000 184 32371.13 98.64 4453.45 32680.13 2010-07-03 19:27:59.000 184 32371.14 98.63 4453.43 32680.16 2010-07-03 19:28:00.000 184 32371.18 98.62 4453.42 32680.12 2010-07-03 19:28:01.000 184 32371.18 98.60 4453.41 32680.14 2010-07-03 19:28:02.000 184 32371.16 98.65 4453.40 32680.09 2010-07-03 19:28:03.000 184 32371.20 98.63 4453.33 32680.07 2010-07-03 19:28:04.000 184 32371.19 98.60 4453.36 32680.25 2010-07-03 19:28:05.000 184 32371.22 98.60 4453.33 32680.12 2010-07-03 19:28:06.000 184 32371.25 98.61 4453.31 32680.22 2010-07-03 19:28:07.000 184 32371.26 98.64 4453.33 32680.17 2010-07-03 19:28:08.000 184 32371.21 98.62 4453.34 32680.17 2010-07-03 19:28:09.000 184 32371.18 98.65 4453.37 32680.11 2010-07-03 19:28:10.000 184 32371.22 98.66 4453.37 32680.20 2010-07-03 19:28:11.000 184 32371.19 98.69 4453.37 32680.15 2010-07-03 19:28:12.000 184 32371.21 98.67 4453.39 32680.11 2010-07-03 19:28:13.000 184 32371.23 98.68 4453.36 32680.26 2010-07-03 19:28:14.000 184 32371.20 98.66 4453.35 32680.18 2010-07-03 19:28:15.000 184 32371.25 98.69 4453.35 32680.11 2010-07-03 19:28:16.000 184 32371.19 98.67 4453.31 32680.22 2010-07-03 19:28:17.000 184 32371.20 98.64 4453.27 32680.16 2010-07-03 19:28:18.000 184 32371.20 98.67 4453.31 32680.31 2010-07-03 19:28:19.000 184 32371.22 98.68 4453.31 32680.16 2010-07-03 19:28:20.000 184 32371.24 98.64 4453.34 32680.24 2010-07-03 19:28:21.000 184 32371.26 98.64 4453.35 32680.31 2010-07-03 19:28:22.000 184 32371.28 98.65 4453.34 32680.23 2010-07-03 19:28:23.000 184 32371.28 98.65 4453.30 32680.27 2010-07-03 19:28:24.000 184 32371.28 98.65 4453.27 32680.31 2010-07-03 19:28:25.000 184 32371.33 98.66 4453.27 32680.23 2010-07-03 19:28:26.000 184 32371.29 98.66 4453.28 32680.34 2010-07-03 19:28:27.000 184 32371.30 98.67 4453.30 32680.24 2010-07-03 19:28:28.000 184 32371.32 98.67 4453.31 32680.19 2010-07-03 19:28:29.000 184 32371.34 98.70 4453.35 32680.26 2010-07-03 19:28:30.000 184 32371.33 98.70 4453.35 32680.24 2010-07-03 19:28:31.000 184 32371.31 98.69 4453.28 32680.22 2010-07-03 19:28:32.000 184 32371.31 98.70 4453.26 32680.27 2010-07-03 19:28:33.000 184 32371.32 98.68 4453.28 32680.23 2010-07-03 19:28:34.000 184 32371.28 98.68 4453.22 32680.24 2010-07-03 19:28:35.000 184 32371.28 98.64 4453.21 32680.31 2010-07-03 19:28:36.000 184 32371.27 98.63 4453.26 32680.22 2010-07-03 19:28:37.000 184 32371.34 98.62 4453.22 32680.25 2010-07-03 19:28:38.000 184 32371.28 98.64 4453.24 32680.28 2010-07-03 19:28:39.000 184 32371.31 98.63 4453.28 32680.29 2010-07-03 19:28:40.000 184 32371.34 98.68 4453.28 32680.19 2010-07-03 19:28:41.000 184 32371.37 98.65 4453.25 32680.20 2010-07-03 19:28:42.000 184 32371.36 98.63 4453.25 32680.31 2010-07-03 19:28:43.000 184 32371.36 98.66 4453.23 32680.33 2010-07-03 19:28:44.000 184 32371.34 98.67 4453.27 32680.33 2010-07-03 19:28:45.000 184 32371.26 98.67 4453.27 32680.25 2010-07-03 19:28:46.000 184 32371.25 98.72 4453.20 32680.30 2010-07-03 19:28:47.000 184 32371.29 98.70 4453.22 32680.32 2010-07-03 19:28:48.000 184 32371.28 98.67 4453.28 32680.29 2010-07-03 19:28:49.000 184 32371.26 98.68 4453.31 32680.26 2010-07-03 19:28:50.000 184 32371.26 98.70 4453.27 32680.29 2010-07-03 19:28:51.000 184 32371.26 98.68 4453.26 32680.35 2010-07-03 19:28:52.000 184 32371.28 98.67 4453.29 32680.19 2010-07-03 19:28:53.000 184 32371.28 98.66 4453.27 32680.28 2010-07-03 19:28:54.000 184 32371.28 98.67 4453.27 32680.25 2010-07-03 19:28:55.000 184 32371.34 98.70 4453.26 32680.19 2010-07-03 19:28:56.000 184 32371.31 98.69 4453.26 32680.28 2010-07-03 19:28:57.000 184 32371.30 98.66 4453.26 32680.22 2010-07-03 19:28:58.000 184 32371.32 98.67 4453.26 32680.30 2010-07-03 19:28:59.000 184 32371.35 98.66 4453.22 32680.25 2010-07-03 19:29:00.000 184 32371.35 98.68 4453.27 32680.25 2010-07-03 19:29:01.000 184 32371.38 98.67 4453.27 32680.24 2010-07-03 19:29:02.000 184 32371.34 98.66 4453.29 32680.24 2010-07-03 19:29:03.000 184 32371.28 98.67 4453.29 32680.39 2010-07-03 19:29:04.000 184 32371.30 98.68 4453.27 32680.24 2010-07-03 19:29:05.000 184 32371.31 98.66 4453.27 32680.32 2010-07-03 19:29:06.000 184 32371.31 98.64 4453.30 32680.31 2010-07-03 19:29:07.000 184 32371.31 98.63 4453.33 32680.29 2010-07-03 19:29:08.000 184 32371.31 98.63 4453.34 32680.15 2010-07-03 19:29:09.000 184 32371.31 98.61 4453.28 32680.30 2010-07-03 19:29:10.000 184 32371.31 98.63 4453.27 32680.28 2010-07-03 19:29:11.000 184 32371.31 98.66 4453.27 32680.30 2010-07-03 19:29:12.000 184 32371.36 98.67 4453.27 32680.34 2010-07-03 19:29:13.000 184 32371.36 98.68 4453.33 32680.31 2010-07-03 19:29:14.000 184 32371.34 98.68 4453.35 32680.30 2010-07-03 19:29:15.000 184 32371.35 98.68 4453.31 32680.30 2010-07-03 19:29:16.000 184 32371.34 98.73 4453.25 32680.31 2010-07-03 19:29:17.000 184 32371.37 98.69 4453.26 32680.29 2010-07-03 19:29:18.000 184 32371.40 98.68 4453.24 32680.26 2010-07-03 19:29:19.000 184 32371.36 98.67 4453.24 32680.29 2010-07-03 19:29:20.000 184 32371.35 98.66 4453.22 32680.29 2010-07-03 19:29:21.000 184 32371.34 98.61 4453.22 32680.20 2010-07-03 19:29:22.000 184 32371.32 98.60 4453.26 32680.28 2010-07-03 19:29:23.000 184 32371.34 98.61 4453.30 32680.19 2010-07-03 19:29:24.000 184 32371.34 98.64 4453.27 32680.33 2010-07-03 19:29:25.000 184 32371.33 98.67 4453.27 32680.31 2010-07-03 19:29:26.000 184 32371.35 98.66 4453.21 32680.25 2010-07-03 19:29:27.000 184 32371.36 98.65 4453.23 32680.34 2010-07-03 19:29:28.000 184 32371.34 98.65 4453.23 32680.23 2010-07-03 19:29:29.000 184 32371.37 98.67 4453.23 32680.32 2010-07-03 19:29:30.000 184 32371.39 98.65 4453.23 32680.32 2010-07-03 19:29:31.000 184 32371.35 98.63 4453.24 32680.27 2010-07-03 19:29:32.000 184 32371.32 98.66 4453.23 32680.25 2010-07-03 19:29:33.000 184 32371.34 98.69 4453.22 32680.37 2010-07-03 19:29:34.000 184 32371.36 98.65 4453.20 32680.30 2010-07-03 19:29:35.000 184 32371.40 98.67 4453.17 32680.21 2010-07-03 19:29:36.000 184 32371.41 98.64 4453.20 32680.31 2010-07-03 19:29:37.000 184 32371.39 98.64 4453.15 32680.29 2010-07-03 19:29:38.000 184 32371.37 98.61 4453.15 32680.36 2010-07-03 19:29:39.000 184 32371.37 98.58 4453.19 32680.30 2010-07-03 19:29:40.000 184 32371.40 98.64 4453.22 32680.30 2010-07-03 19:29:41.000 184 32371.38 98.62 4453.23 32680.28 2010-07-03 19:29:42.000 184 32371.35 98.62 4453.24 32680.31 2010-07-03 19:29:43.000 184 32371.36 98.61 4453.18 32680.26 2010-07-03 19:29:44.000 184 32371.34 98.60 4453.19 32680.32 2010-07-03 19:29:45.000 184 32371.35 98.59 4453.19 32680.27 2010-07-03 19:29:46.000 184 32371.35 98.61 4453.19 32680.34 2010-07-03 19:29:47.000 184 32371.35 98.60 4453.13 32680.32 2010-07-03 19:29:48.000 184 32371.35 98.61 4453.11 32680.20 2010-07-03 19:29:49.000 184 32371.37 98.59 4453.17 32680.29 2010-07-03 19:29:50.000 184 32371.37 98.59 4453.18 32680.37 2010-07-03 19:29:51.000 184 32371.37 98.57 4453.17 32680.39 2010-07-03 19:29:52.000 184 32371.37 98.57 4453.18 32680.34 2010-07-03 19:29:53.000 184 32371.40 98.58 4453.19 32680.40 2010-07-03 19:29:54.000 184 32371.37 98.56 4453.20 32680.24 2010-07-03 19:29:55.000 184 32371.38 98.56 4453.18 32680.30 2010-07-03 19:29:56.000 184 32371.38 98.53 4453.15 32680.36 2010-07-03 19:29:57.000 184 32371.41 98.56 4453.20 32680.38 2010-07-03 19:29:58.000 184 32371.44 98.60 4453.22 32680.28 2010-07-03 19:29:59.000 184 32371.41 98.57 4453.19 32680.28 2010-07-03 19:30:00.000 184 32371.41 98.58 4453.18 32680.34 2010-07-03 19:30:01.000 184 32371.43 98.59 4453.20 32680.39 2010-07-03 19:30:02.000 184 32371.43 98.57 4453.22 32680.36 2010-07-03 19:30:03.000 184 32371.46 98.58 4453.18 32680.38 2010-07-03 19:30:04.000 184 32371.45 98.63 4453.18 32680.35 2010-07-03 19:30:05.000 184 32371.45 98.60 4453.19 32680.29 2010-07-03 19:30:06.000 184 32371.44 98.63 4453.19 32680.36 2010-07-03 19:30:07.000 184 32371.41 98.62 4453.11 32680.38 2010-07-03 19:30:08.000 184 32371.41 98.60 4453.11 32680.42 2010-07-03 19:30:09.000 184 32371.47 98.59 4453.11 32680.28 2010-07-03 19:30:10.000 184 32371.50 98.57 4453.13 32680.43 2010-07-03 19:30:11.000 184 32371.52 98.58 4453.16 32680.49 2010-07-03 19:30:12.000 184 32371.47 98.58 4453.19 32680.39 2010-07-03 19:30:13.000 184 32371.46 98.60 4453.15 32680.44 2010-07-03 19:30:14.000 184 32371.47 98.61 4453.20 32680.44 2010-07-03 19:30:15.000 184 32371.49 98.60 4453.23 32680.35 2010-07-03 19:30:16.000 184 32371.53 98.55 4453.17 32680.49 2010-07-03 19:30:17.000 184 32371.49 98.58 4453.16 32680.47 2010-07-03 19:30:18.000 184 32371.44 98.58 4453.13 32680.49 2010-07-03 19:30:19.000 184 32371.49 98.56 4453.11 32680.40 2010-07-03 19:30:20.000 184 32371.45 98.56 4453.10 32680.46 2010-07-03 19:30:21.000 184 32371.48 98.57 4453.12 32680.50 2010-07-03 19:30:22.000 184 32371.47 98.58 4453.13 32680.42 2010-07-03 19:30:23.000 184 32371.51 98.60 4453.15 32680.57 2010-07-03 19:30:24.000 184 32371.46 98.59 4453.07 32680.45 2010-07-03 19:30:25.000 184 32371.47 98.61 4453.09 32680.52 2010-07-03 19:30:26.000 184 32371.52 98.60 4453.11 32680.57 2010-07-03 19:30:27.000 184 32371.55 98.61 4453.13 32680.43 2010-07-03 19:30:28.000 184 32371.56 98.63 4453.17 32680.35 2010-07-03 19:30:29.000 184 32371.55 98.66 4453.14 32680.50 2010-07-03 19:30:30.000 184 32371.54 98.65 4453.12 32680.48 2010-07-03 19:30:31.000 184 32371.55 98.65 4453.13 32680.56 2010-07-03 19:30:32.000 184 32371.57 98.68 4453.17 32680.43 2010-07-03 19:30:33.000 184 32371.57 98.67 4453.19 32680.47 2010-07-03 19:30:34.000 184 32371.61 98.69 4453.17 32680.56 2010-07-03 19:30:35.000 184 32371.62 98.69 4453.15 32680.47 2010-07-03 19:30:36.000 184 32371.55 98.69 4453.13 32680.58 2010-07-03 19:30:37.000 184 32371.58 98.62 4453.12 32680.37 2010-07-03 19:30:38.000 184 32371.56 98.63 4453.15 32680.46 2010-07-03 19:30:39.000 184 32371.59 98.62 4453.13 32680.50 2010-07-03 19:30:40.000 184 32371.61 98.62 4453.17 32680.58 2010-07-03 19:30:41.000 184 32371.62 98.63 4453.11 32680.57 2010-07-03 19:30:42.000 184 32371.59 98.68 4453.08 32680.56 2010-07-03 19:30:43.000 184 32371.56 98.70 4453.06 32680.55 2010-07-03 19:30:44.000 184 32371.59 98.70 4453.06 32680.62 2010-07-03 19:30:45.000 184 32371.63 98.67 4453.05 32680.66 2010-07-03 19:30:46.000 184 32371.66 98.65 4453.07 32680.58 2010-07-03 19:30:47.000 184 32371.66 98.66 4453.10 32680.47 2010-07-03 19:30:48.000 184 32371.60 98.70 4453.10 32680.67 2010-07-03 19:30:49.000 184 32371.59 98.68 4453.10 32680.51 2010-07-03 19:30:50.000 184 32371.59 98.68 4453.14 32680.71 2010-07-03 19:30:51.000 184 32371.60 98.68 4453.15 32680.62 2010-07-03 19:30:52.000 184 32371.64 98.67 4453.20 32680.62 2010-07-03 19:30:53.000 184 32371.63 98.67 4453.17 32680.60 2010-07-03 19:30:54.000 184 32371.61 98.68 4453.17 32680.65 2010-07-03 19:30:55.000 184 32371.63 98.63 4453.16 32680.60 2010-07-03 19:30:56.000 184 32371.64 98.65 4453.17 32680.68 2010-07-03 19:30:57.000 184 32371.69 98.62 4453.22 32680.63 2010-07-03 19:30:58.000 184 32371.70 98.61 4453.23 32680.71 2010-07-03 19:30:59.000 184 32371.68 98.62 4453.17 32680.63 2010-07-03 19:31:00.000 184 32371.68 98.65 4453.15 32680.65 2010-07-03 19:31:01.000 184 32371.69 98.63 4453.14 32680.64 2010-07-03 19:31:02.000 184 32371.72 98.64 4453.14 32680.72 2010-07-03 19:31:03.000 184 32371.73 98.71 4453.12 32680.61 2010-07-03 19:31:04.000 184 32371.67 98.68 4453.12 32680.68 2010-07-03 19:31:05.000 184 32371.68 98.69 4453.16 32680.56 2010-07-03 19:31:06.000 184 32371.72 98.70 4453.20 32680.74 2010-07-03 19:31:07.000 184 32371.72 98.69 4453.19 32680.66 2010-07-03 19:31:08.000 184 32371.73 98.67 4453.19 32680.63 2010-07-03 19:31:09.000 184 32371.73 98.67 4453.16 32680.67 2010-07-03 19:31:10.000 184 32371.76 98.67 4453.12 32680.63 2010-07-03 19:31:11.000 184 32371.75 98.67 4453.15 32680.64 2010-07-03 19:31:12.000 184 32371.73 98.68 4453.16 32680.65 2010-07-03 19:31:13.000 184 32371.73 98.67 4453.16 32680.75 2010-07-03 19:31:14.000 184 32371.74 98.63 4453.13 32680.68 2010-07-03 19:31:15.000 184 32371.75 98.62 4453.14 32680.70 2010-07-03 19:31:16.000 184 32371.73 98.61 4453.15 32680.70 2010-07-03 19:31:17.000 184 32371.71 98.64 4453.14 32680.64 2010-07-03 19:31:18.000 184 32371.68 98.68 4453.16 32680.66 2010-07-03 19:31:19.000 184 32371.68 98.67 4453.14 32680.69 2010-07-03 19:31:20.000 184 32371.68 98.70 4453.11 32680.65 2010-07-03 19:31:21.000 184 32371.72 98.65 4453.13 32680.64 2010-07-03 19:31:22.000 184 32371.67 98.64 4453.16 32680.72 2010-07-03 19:31:23.000 184 32371.67 98.62 4453.17 32680.74 2010-07-03 19:31:24.000 184 32371.72 98.64 4453.19 32680.67 2010-07-03 19:31:25.000 184 32371.77 98.63 4453.18 32680.69 2010-07-03 19:31:26.000 184 32371.76 98.64 4453.13 32680.71 2010-07-03 19:31:27.000 184 32371.77 98.65 4453.12 32680.73 2010-07-03 19:31:28.000 184 32371.82 98.64 4453.11 32680.68 2010-07-03 19:31:29.000 184 32371.86 98.64 4453.11 32680.74 2010-07-03 19:31:30.000 184 32371.81 98.66 4453.12 32680.67 2010-07-03 19:31:31.000 184 32371.82 98.66 4453.14 32680.65 2010-07-03 19:31:32.000 184 32371.77 98.66 4453.18 32680.72 2010-07-03 19:31:33.000 184 32371.79 98.69 4453.22 32680.65 2010-07-03 19:31:34.000 184 32371.77 98.71 4453.20 32680.76 2010-07-03 19:31:35.000 184 32371.76 98.67 4453.19 32680.70 2010-07-03 19:31:36.000 184 32371.84 98.70 4453.14 32680.81 2010-07-03 19:31:37.000 184 32371.84 98.66 4453.11 32680.67 2010-07-03 19:31:38.000 184 32371.82 98.68 4453.14 32680.75 2010-07-03 19:31:39.000 184 32371.83 98.70 4453.13 32680.77 2010-07-03 19:31:40.000 184 32371.82 98.69 4453.11 32680.67 2010-07-03 19:31:41.000 184 32371.79 98.73 4453.13 32680.66 2010-07-03 19:31:42.000 184 32371.79 98.72 4453.14 32680.70 2010-07-03 19:31:43.000 184 32371.78 98.70 4453.14 32680.79 2010-07-03 19:31:44.000 184 32371.84 98.72 4453.13 32680.76 2010-07-03 19:31:45.000 184 32371.86 98.74 4453.09 32680.72 2010-07-03 19:31:46.000 184 32371.87 98.74 4453.12 32680.74 2010-07-03 19:31:47.000 184 32371.86 98.73 4453.13 32680.75 2010-07-03 19:31:48.000 184 32371.83 98.74 4453.14 32680.76 2010-07-03 19:31:49.000 184 32371.85 98.73 4453.13 32680.75 2010-07-03 19:31:50.000 184 32371.89 98.73 4453.07 32680.76 2010-07-03 19:31:51.000 184 32371.86 98.73 4453.07 32680.65 2010-07-03 19:31:52.000 184 32371.81 98.68 4453.08 32680.81 2010-07-03 19:31:53.000 184 32371.83 98.71 4453.11 32680.70 2010-07-03 19:31:54.000 184 32371.84 98.73 4453.15 32680.70 2010-07-03 19:31:55.000 184 32371.84 98.75 4453.10 32680.76 2010-07-03 19:31:56.000 184 32371.83 98.76 4453.11 32680.80 2010-07-03 19:31:57.000 184 32371.83 98.76 4453.10 32680.59 2010-07-03 19:31:58.000 184 32371.81 98.76 4453.11 32680.90 2010-07-03 19:31:59.000 184 32371.83 98.74 4453.16 32680.73 2010-07-03 19:32:00.000 184 32371.86 98.72 4453.14 32680.71 2010-07-03 19:32:01.000 184 32371.86 98.72 4453.13 32680.77 2010-07-03 19:32:02.000 184 32371.91 98.75 4453.11 32680.76 2010-07-03 19:32:03.000 184 32371.91 98.78 4453.09 32680.78 2010-07-03 19:32:04.000 184 32371.85 98.77 4453.10 32680.61 2010-07-03 19:32:05.000 184 32371.84 98.78 4453.11 32680.86 2010-07-03 19:32:06.000 184 32371.85 98.78 4453.06 32680.73 2010-07-03 19:32:07.000 184 32371.83 98.81 4453.05 32680.77 2010-07-03 19:32:08.000 184 32371.83 98.75 4453.05 32680.71 2010-07-03 19:32:09.000 184 32371.83 98.72 4453.04 32680.77 2010-07-03 19:32:10.000 184 32371.84 98.75 4453.03 32680.75 2010-07-03 19:32:11.000 184 32371.87 98.75 4453.02 32680.77 2010-07-03 19:32:12.000 184 32371.89 98.77 4453.03 32680.77 2010-07-03 19:32:13.000 184 32371.90 98.75 4453.01 32680.78 2010-07-03 19:32:14.000 184 32371.87 98.72 4453.02 32680.73 2010-07-03 19:32:15.000 184 32371.93 98.77 4453.05 32680.75 2010-07-03 19:32:16.000 184 32371.94 98.75 4453.03 32680.79 2010-07-03 19:32:17.000 184 32371.88 98.72 4453.09 32680.77 2010-07-03 19:32:18.000 184 32371.88 98.76 4453.05 32680.80 2010-07-03 19:32:19.000 184 32371.85 98.77 4453.07 32680.75 2010-07-03 19:32:20.000 184 32371.88 98.75 4453.06 32680.78 2010-07-03 19:32:21.000 184 32371.90 98.77 4453.09 32680.75 2010-07-03 19:32:22.000 184 32371.92 98.77 4453.08 32680.85 2010-07-03 19:32:23.000 184 32371.92 98.76 4453.08 32680.84 2010-07-03 19:32:24.000 184 32371.95 98.75 4453.08 32680.82 2010-07-03 19:32:25.000 184 32371.95 98.73 4453.03 32680.79 2010-07-03 19:32:26.000 184 32371.97 98.72 4453.02 32680.82 2010-07-03 19:32:27.000 184 32371.99 98.75 4453.00 32680.82 2010-07-03 19:32:28.000 184 32372.00 98.75 4453.00 32680.93 2010-07-03 19:32:29.000 184 32371.97 98.73 4453.00 32680.81 2010-07-03 19:32:30.000 184 32371.93 98.77 4453.04 32680.84 2010-07-03 19:32:31.000 184 32371.93 98.76 4453.06 32680.83 2010-07-03 19:32:32.000 184 32371.99 98.71 4453.04 32681.00 2010-07-03 19:32:33.000 184 32372.00 98.72 4453.02 32680.83 2010-07-03 19:32:34.000 184 32372.00 98.77 4452.99 32680.95 2010-07-03 19:32:35.000 184 32371.98 98.77 4453.02 32680.88 2010-07-03 19:32:36.000 184 32371.99 98.74 4453.01 32680.93 2010-07-03 19:32:37.000 184 32371.99 98.71 4453.03 32680.96 2010-07-03 19:32:38.000 184 32372.00 98.69 4453.01 32680.97 2010-07-03 19:32:39.000 184 32372.01 98.67 4453.00 32680.89 2010-07-03 19:32:40.000 184 32372.03 98.69 4452.97 32680.96 2010-07-03 19:32:41.000 184 32372.07 98.70 4452.96 32681.01 2010-07-03 19:32:42.000 184 32372.07 98.69 4452.95 32680.92 2010-07-03 19:32:43.000 184 32372.08 98.71 4452.91 32681.03 2010-07-03 19:32:44.000 184 32372.07 98.74 4452.93 32680.92 2010-07-03 19:32:45.000 184 32372.07 98.69 4452.97 32680.93 2010-07-03 19:32:46.000 184 32372.03 98.71 4452.97 32681.05 2010-07-03 19:32:47.000 184 32372.05 98.69 4452.97 32680.99 2010-07-03 19:32:48.000 184 32371.99 98.69 4452.99 32680.92 2010-07-03 19:32:49.000 184 32372.02 98.73 4453.00 32680.98 2010-07-03 19:32:50.000 184 32371.99 98.68 4453.01 32680.91 2010-07-03 19:32:51.000 184 32372.01 98.64 4453.00 32681.00 2010-07-03 19:32:52.000 184 32372.02 98.66 4453.02 32680.99 2010-07-03 19:32:53.000 184 32372.06 98.67 4453.01 32680.96 2010-07-03 19:32:54.000 184 32372.06 98.68 4453.02 32681.02 2010-07-03 19:32:55.000 184 32372.02 98.67 4452.98 32680.91 2010-07-03 19:32:56.000 184 32372.05 98.64 4452.95 32680.98 2010-07-03 19:32:57.000 184 32372.07 98.66 4452.97 32680.90 2010-07-03 19:32:58.000 184 32372.05 98.67 4452.99 32680.95 2010-07-03 19:32:59.000 184 32372.10 98.65 4452.94 32680.99 2010-07-03 19:33:00.000 184 32372.05 98.68 4452.92 32681.02 2010-07-03 19:33:01.000 184 32372.04 98.67 4452.88 32681.00 2010-07-03 19:33:02.000 184 32372.06 98.64 4452.89 32681.08 2010-07-03 19:33:03.000 184 32372.10 98.63 4452.90 32680.91 2010-07-03 19:33:04.000 184 32372.09 98.63 4452.92 32681.11 2010-07-03 19:33:05.000 184 32372.09 98.61 4452.96 32681.05 2010-07-03 19:33:06.000 184 32372.10 98.64 4452.95 32680.96 2010-07-03 19:33:07.000 184 32372.08 98.65 4452.92 32680.97 2010-07-03 19:33:08.000 184 32372.09 98.64 4452.90 32681.08 2010-07-03 19:33:09.000 184 32372.07 98.66 4452.90 32681.03 2010-07-03 19:33:10.000 184 32372.08 98.66 4452.90 32681.04 2010-07-03 19:33:11.000 184 32372.12 98.62 4452.91 32681.06 2010-07-03 19:33:12.000 184 32372.13 98.61 4452.92 32681.03 2010-07-03 19:33:13.000 184 32372.12 98.64 4452.98 32681.05 2010-07-03 19:33:14.000 184 32372.12 98.65 4452.97 32681.10 2010-07-03 19:33:15.000 184 32372.16 98.66 4452.93 32681.11 2010-07-03 19:33:16.000 184 32372.17 98.63 4452.90 32681.11 2010-07-03 19:33:17.000 184 32372.20 98.62 4452.94 32681.08 2010-07-03 19:33:18.000 184 32372.24 98.63 4453.00 32681.10 2010-07-03 19:33:19.000 184 32372.24 98.62 4452.99 32681.05 2010-07-03 19:33:20.000 184 32372.23 98.64 4452.92 32681.12 2010-07-03 19:33:21.000 184 32372.27 98.63 4452.93 32681.09 2010-07-03 19:33:22.000 184 32372.27 98.65 4452.92 32681.16 2010-07-03 19:33:23.000 184 32372.27 98.64 4452.96 32681.09 2010-07-03 19:33:24.000 184 32372.27 98.62 4452.99 32681.15 2010-07-03 19:33:25.000 184 32372.25 98.61 4452.99 32681.08 2010-07-03 19:33:26.000 184 32372.21 98.64 4452.96 32681.10 2010-07-03 19:33:27.000 184 32372.20 98.60 4452.97 32681.12 2010-07-03 19:33:28.000 184 32372.20 98.61 4452.99 32681.23 2010-07-03 19:33:29.000 184 32372.25 98.58 4452.97 32681.24 2010-07-03 19:33:30.000 184 32372.28 98.59 4452.94 32681.23 2010-07-03 19:33:31.000 184 32372.29 98.60 4452.96 32681.20 2010-07-03 19:33:32.000 184 32372.26 98.60 4452.95 32681.14 2010-07-03 19:33:33.000 184 32372.25 98.61 4452.94 32681.21 2010-07-03 19:33:34.000 184 32372.22 98.62 4452.97 32681.17 2010-07-03 19:33:35.000 184 32372.28 98.58 4452.97 32681.21 2010-07-03 19:33:36.000 184 32372.32 98.56 4452.94 32681.22 2010-07-03 19:33:37.000 184 32372.36 98.57 4452.93 32681.19 2010-07-03 19:33:38.000 184 32372.37 98.58 4452.92 32681.29 2010-07-03 19:33:39.000 184 32372.36 98.56 4452.92 32681.30 2010-07-03 19:33:40.000 184 32372.34 98.59 4452.93 32681.21 2010-07-03 19:33:41.000 184 32372.37 98.58 4452.92 32681.24 2010-07-03 19:33:42.000 184 32372.41 98.60 4452.93 32681.28 2010-07-03 19:33:43.000 184 32372.42 98.61 4452.95 32681.33 2010-07-03 19:33:44.000 184 32372.40 98.62 4452.93 32681.30 2010-07-03 19:33:45.000 184 32372.39 98.59 4452.89 32681.32 2010-07-03 19:33:46.000 184 32372.42 98.57 4452.93 32681.36 2010-07-03 19:33:47.000 184 32372.41 98.55 4452.93 32681.29 2010-07-03 19:33:48.000 184 32372.39 98.55 4452.93 32681.32 2010-07-03 19:33:49.000 184 32372.40 98.53 4452.93 32681.39 2010-07-03 19:33:50.000 184 32372.42 98.52 4452.90 32681.24 2010-07-03 19:33:51.000 184 32372.43 98.52 4452.88 32681.34 2010-07-03 19:33:52.000 184 32372.40 98.49 4452.88 32681.35 2010-07-03 19:33:53.000 184 32372.44 98.48 4452.87 32681.31 2010-07-03 19:33:54.000 184 32372.43 98.49 4452.88 32681.33 2010-07-03 19:33:55.000 184 32372.45 98.50 4452.90 32681.36 2010-07-03 19:33:56.000 184 32372.45 98.54 4452.92 32681.45 2010-07-03 19:33:57.000 184 32372.47 98.54 4452.89 32681.29 2010-07-03 19:33:58.000 184 32372.49 98.55 4452.87 32681.36 2010-07-03 19:33:59.000 184 32372.53 98.59 4452.83 32681.35 2010-07-03 19:34:00.000 184 32372.49 98.60 4452.86 32681.44 2010-07-03 19:34:01.000 184 32372.46 98.55 4452.86 32681.34 2010-07-03 19:34:02.000 184 32372.49 98.60 4452.86 32681.29 2010-07-03 19:34:03.000 184 32372.54 98.60 4452.86 32681.44 2010-07-03 19:34:04.000 184 32372.51 98.61 4452.82 32681.52 2010-07-03 19:34:05.000 184 32372.51 98.63 4452.83 32681.40 2010-07-03 19:34:06.000 184 32372.54 98.62 4452.83 32681.47 2010-07-03 19:34:07.000 184 32372.55 98.61 4452.83 32681.37 2010-07-03 19:34:08.000 184 32372.57 98.61 4452.87 32681.52 2010-07-03 19:34:09.000 184 32372.55 98.60 4452.89 32681.37 2010-07-03 19:34:10.000 184 32372.58 98.59 4452.88 32681.42 2010-07-03 19:34:11.000 184 32372.60 98.56 4452.89 32681.53 2010-07-03 19:34:12.000 184 32372.60 98.57 4452.80 32681.47 2010-07-03 19:34:13.000 184 32372.59 98.58 4452.82 32681.44 2010-07-03 19:34:14.000 184 32372.58 98.60 4452.85 32681.43 2010-07-03 19:34:15.000 184 32372.58 98.60 4452.82 32681.42 2010-07-03 19:34:16.000 184 32372.52 98.57 4452.78 32681.43 2010-07-03 19:34:17.000 184 32372.55 98.60 4452.78 32681.40 2010-07-03 19:34:18.000 184 32372.54 98.61 4452.80 32681.44 2010-07-03 19:34:19.000 184 32372.53 98.57 4452.84 32681.39 2010-07-03 19:34:20.000 184 32372.55 98.57 4452.83 32681.36 2010-07-03 19:34:21.000 184 32372.58 98.58 4452.83 32681.53 2010-07-03 19:34:22.000 184 32372.61 98.53 4452.84 32681.42 2010-07-03 19:34:23.000 184 32372.60 98.51 4452.84 32681.41 2010-07-03 19:34:24.000 184 32372.55 98.54 4452.85 32681.41 2010-07-03 19:34:25.000 184 32372.53 98.56 4452.79 32681.44 2010-07-03 19:34:26.000 184 32372.48 98.56 4452.81 32681.39 2010-07-03 19:34:27.000 184 32372.49 98.58 4452.85 32681.32 2010-07-03 19:34:28.000 184 32372.47 98.60 4452.86 32681.45 2010-07-03 19:34:29.000 184 32372.47 98.57 4452.83 32681.43 2010-07-03 19:34:30.000 184 32372.47 98.55 4452.83 32681.44 2010-07-03 19:34:31.000 184 32372.49 98.55 4452.82 32681.39 2010-07-03 19:34:32.000 184 32372.49 98.60 4452.82 32681.40 2010-07-03 19:34:33.000 184 32372.49 98.54 4452.79 32681.41 2010-07-03 19:34:34.000 184 32372.46 98.55 4452.74 32681.38 2010-07-03 19:34:35.000 184 32372.45 98.56 4452.77 32681.38 2010-07-03 19:34:36.000 184 32372.43 98.56 4452.77 32681.46 2010-07-03 19:34:37.000 184 32372.45 98.54 4452.76 32681.42 2010-07-03 19:34:38.000 184 32372.42 98.52 4452.82 32681.30 2010-07-03 19:34:39.000 184 32372.46 98.55 4452.75 32681.45 2010-07-03 19:34:40.000 184 32372.46 98.56 4452.77 32681.35 2010-07-03 19:34:41.000 184 32372.45 98.54 4452.75 32681.33 2010-07-03 19:34:42.000 184 32372.47 98.58 4452.74 32681.40 2010-07-03 19:34:43.000 184 32372.46 98.58 4452.74 32681.37 2010-07-03 19:34:44.000 184 32372.48 98.56 4452.75 32681.41 2010-07-03 19:34:45.000 184 32372.46 98.58 4452.69 32681.28 2010-07-03 19:34:46.000 184 32372.46 98.61 4452.72 32681.42 2010-07-03 19:34:47.000 184 32372.45 98.62 4452.71 32681.34 2010-07-03 19:34:48.000 184 32372.46 98.64 4452.75 32681.32 2010-07-03 19:34:49.000 184 32372.46 98.61 4452.77 32681.40 2010-07-03 19:34:50.000 184 32372.46 98.60 4452.81 32681.40 2010-07-03 19:34:51.000 184 32372.47 98.58 4452.76 32681.41 2010-07-03 19:34:52.000 184 32372.51 98.56 4452.76 32681.37 2010-07-03 19:34:53.000 184 32372.45 98.57 4452.77 32681.35 2010-07-03 19:34:54.000 184 32372.40 98.59 4452.74 32681.45 2010-07-03 19:34:55.000 184 32372.44 98.60 4452.69 32681.33 2010-07-03 19:34:56.000 184 32372.51 98.57 4452.68 32681.35 2010-07-03 19:34:57.000 184 32372.46 98.60 4452.67 32681.39 2010-07-03 19:34:58.000 184 32372.46 98.62 4452.65 32681.39 2010-07-03 19:34:59.000 184 32372.46 98.58 4452.67 32681.40 2010-07-03 19:35:00.000 184 32372.47 98.59 4452.65 32681.38 2010-07-03 19:35:01.000 184 32372.47 98.55 4452.64 32681.42 2010-07-03 19:35:02.000 184 32372.46 98.58 4452.68 32681.24 2010-07-03 19:35:03.000 184 32372.46 98.59 4452.67 32681.45 2010-07-03 19:35:04.000 184 32372.47 98.62 4452.60 32681.47 2010-07-03 19:35:05.000 184 32372.46 98.58 4452.68 32681.29 2010-07-03 19:35:06.000 184 32372.42 98.57 4452.66 32681.37 2010-07-03 19:35:07.000 184 32372.42 98.53 4452.70 32681.40 2010-07-03 19:35:08.000 184 32372.51 98.53 4452.71 32681.47 2010-07-03 19:35:09.000 184 32372.50 98.53 4452.74 32681.50 2010-07-03 19:35:10.000 184 32372.46 98.53 4452.73 32681.32 2010-07-03 19:35:11.000 184 32372.51 98.52 4452.72 32681.44 2010-07-03 19:35:12.000 184 32372.49 98.53 4452.73 32681.44 2010-07-03 19:35:13.000 184 32372.47 98.51 4452.71 32681.35 2010-07-03 19:35:14.000 184 32372.44 98.47 4452.69 32681.43 2010-07-03 19:35:15.000 184 32372.47 98.48 4452.72 32681.49 2010-07-03 19:35:16.000 184 32372.44 98.52 4452.72 32681.42 2010-07-03 19:35:17.000 184 32372.45 98.47 4452.77 32681.33 2010-07-03 19:35:18.000 184 32372.50 98.50 4452.78 32681.37 2010-07-03 19:35:19.000 184 32372.53 98.48 4452.75 32681.37 2010-07-03 19:35:20.000 184 32372.52 98.43 4452.75 32681.41 2010-07-03 19:35:21.000 184 32372.52 98.45 4452.67 32681.36 2010-07-03 19:35:22.000 184 32372.51 98.47 4452.71 32681.32 2010-07-03 19:35:23.000 184 32372.45 98.53 4452.71 32681.28 2010-07-03 19:35:24.000 184 32372.47 98.55 4452.70 32681.50 2010-07-03 19:35:25.000 184 32372.49 98.51 4452.73 32681.26 2010-07-03 19:35:26.000 184 32372.51 98.55 4452.69 32681.44 2010-07-03 19:35:27.000 184 32372.50 98.51 4452.68 32681.37 2010-07-03 19:35:28.000 184 32372.48 98.52 4452.70 32681.34 2010-07-03 19:35:29.000 184 32372.50 98.55 4452.73 32681.33 2010-07-03 19:35:30.000 184 32372.53 98.53 4452.71 32681.40 2010-07-03 19:35:31.000 184 32372.52 98.53 4452.68 32681.31 2010-07-03 19:35:32.000 184 32372.49 98.54 4452.66 32681.40 2010-07-03 19:35:33.000 184 32372.48 98.54 4452.68 32681.34 2010-07-03 19:35:34.000 184 32372.51 98.56 4452.67 32681.38 2010-07-03 19:35:35.000 184 32372.51 98.55 4452.64 32681.37 2010-07-03 19:35:36.000 184 32372.49 98.58 4452.63 32681.40 2010-07-03 19:35:37.000 184 32372.53 98.57 4452.65 32681.34 2010-07-03 19:35:38.000 184 32372.51 98.58 4452.71 32681.34 2010-07-03 19:35:39.000 184 32372.50 98.56 4452.70 32681.44 2010-07-03 19:35:40.000 184 32372.51 98.59 4452.66 32681.23 2010-07-03 19:35:41.000 184 32372.47 98.55 4452.68 32681.35 2010-07-03 19:35:42.000 184 32372.43 98.54 4452.66 32681.36 2010-07-03 19:35:43.000 184 32372.46 98.57 4452.62 32681.34 2010-07-03 19:35:44.000 184 32372.46 98.55 4452.64 32681.35 2010-07-03 19:35:45.000 184 32372.46 98.53 4452.64 32681.29 2010-07-03 19:35:46.000 184 32372.45 98.56 4452.64 32681.33 2010-07-03 19:35:47.000 184 32372.45 98.54 4452.65 32681.32 2010-07-03 19:35:48.000 184 32372.42 98.55 4452.63 32681.30 2010-07-03 19:35:49.000 184 32372.44 98.54 4452.60 32681.29 2010-07-03 19:35:50.000 184 32372.45 98.55 4452.60 32681.30 2010-07-03 19:35:51.000 184 32372.44 98.53 4452.59 32681.30 2010-07-03 19:35:52.000 184 32372.45 98.55 4452.64 32681.24 2010-07-03 19:35:53.000 184 32372.46 98.56 4452.65 32681.24 2010-07-03 19:35:54.000 184 32372.43 98.58 4452.66 32681.45 2010-07-03 19:35:55.000 184 32372.41 98.59 4452.65 32681.25 2010-07-03 19:35:56.000 184 32372.37 98.59 4452.63 32681.22 2010-07-03 19:35:57.000 184 32372.34 98.59 4452.63 32681.30 2010-07-03 19:35:58.000 184 32372.33 98.58 4452.61 32681.35 2010-07-03 19:35:59.000 184 32372.38 98.58 4452.64 32681.24 2010-07-03 19:36:00.000 184 32372.40 98.58 4452.65 32681.37 2010-07-03 19:36:01.000 184 32372.44 98.55 4452.67 32681.19 2010-07-03 19:36:02.000 184 32372.37 98.59 4452.68 32681.27 2010-07-03 19:36:03.000 184 32372.38 98.61 4452.64 32681.23 2010-07-03 19:36:04.000 184 32372.39 98.56 4452.59 32681.29 2010-07-03 19:36:05.000 184 32372.39 98.58 4452.60 32681.25 2010-07-03 19:36:06.000 184 32372.36 98.54 4452.61 32681.22 2010-07-03 19:36:07.000 184 32372.36 98.54 4452.61 32681.23 2010-07-03 19:36:08.000 184 32372.36 98.58 4452.60 32681.21 2010-07-03 19:36:09.000 184 32372.38 98.55 4452.62 32681.22 2010-07-03 19:36:10.000 184 32372.39 98.52 4452.62 32681.23 2010-07-03 19:36:11.000 184 32372.38 98.54 4452.62 32681.24 2010-07-03 19:36:12.000 184 32372.32 98.54 4452.64 32681.22 2010-07-03 19:36:13.000 184 32372.35 98.58 4452.62 32681.22 2010-07-03 19:36:14.000 184 32372.33 98.60 4452.59 32681.29 2010-07-03 19:36:15.000 184 32372.33 98.55 4452.60 32681.21 2010-07-03 19:36:16.000 184 32372.35 98.58 4452.58 32681.20 2010-07-03 19:36:17.000 184 32372.36 98.61 4452.58 32681.21 2010-07-03 19:36:18.000 184 32372.34 98.58 4452.60 32681.09 2010-07-03 19:36:19.000 184 32372.36 98.58 4452.59 32681.21 2010-07-03 19:36:20.000 184 32372.33 98.59 4452.60 32681.17 2010-07-03 19:36:21.000 184 32372.28 98.58 4452.60 32681.15 2010-07-03 19:36:22.000 184 32372.26 98.56 4452.60 32681.17 2010-07-03 19:36:23.000 184 32372.28 98.52 4452.61 32681.18 2010-07-03 19:36:24.000 184 32372.29 98.51 4452.59 32681.16 2010-07-03 19:36:25.000 184 32372.30 98.53 4452.55 32681.17 2010-07-03 19:36:26.000 184 32372.33 98.56 4452.56 32681.19 2010-07-03 19:36:27.000 184 32372.33 98.56 4452.59 32681.10 2010-07-03 19:36:28.000 184 32372.29 98.57 4452.58 32681.25 2010-07-03 19:36:29.000 184 32372.28 98.57 4452.56 32681.19 2010-07-03 19:36:30.000 184 32372.24 98.57 4452.58 32681.17 2010-07-03 19:36:31.000 184 32372.31 98.54 4452.55 32681.24 2010-07-03 19:36:32.000 184 32372.33 98.55 4452.53 32681.22 2010-07-03 19:36:33.000 184 32372.31 98.55 4452.53 32681.17 2010-07-03 19:36:34.000 184 32372.29 98.52 4452.53 32681.18 2010-07-03 19:36:35.000 184 32372.31 98.53 4452.52 32681.18 2010-07-03 19:36:36.000 184 32372.30 98.56 4452.52 32681.22 2010-07-03 19:36:37.000 184 32372.32 98.57 4452.51 32681.17 2010-07-03 19:36:38.000 184 32372.35 98.59 4452.52 32681.25 2010-07-03 19:36:39.000 184 32372.36 98.57 4452.47 32681.20 2010-07-03 19:36:40.000 184 32372.38 98.54 4452.45 32681.28 2010-07-03 19:36:41.000 184 32372.41 98.55 4452.47 32681.27 2010-07-03 19:36:42.000 184 32372.38 98.58 4452.47 32681.27 2010-07-03 19:36:43.000 184 32372.40 98.59 4452.46 32681.30 2010-07-03 19:36:44.000 184 32372.38 98.58 4452.56 32681.26 2010-07-03 19:36:45.000 184 32372.40 98.53 4452.60 32681.36 2010-07-03 19:36:46.000 184 32372.37 98.53 4452.59 32681.28 2010-07-03 19:36:47.000 184 32372.40 98.55 4452.59 32681.12 2010-07-03 19:36:48.000 184 32372.44 98.53 4452.56 32681.30 2010-07-03 19:36:49.000 184 32372.48 98.57 4452.55 32681.36 2010-07-03 19:36:50.000 184 32372.47 98.60 4452.57 32681.23 2010-07-03 19:36:51.000 184 32372.49 98.57 4452.56 32681.32 2010-07-03 19:36:52.000 184 32372.50 98.58 4452.56 32681.35 2010-07-03 19:36:53.000 184 32372.50 98.57 4452.53 32681.24 2010-07-03 19:36:54.000 184 32372.48 98.56 4452.51 32681.31 2010-07-03 19:36:55.000 184 32372.46 98.55 4452.52 32681.42 2010-07-03 19:36:56.000 184 32372.49 98.58 4452.54 32681.36 2010-07-03 19:36:57.000 184 32372.52 98.57 4452.55 32681.26 2010-07-03 19:36:58.000 184 32372.51 98.55 4452.53 32681.37 2010-07-03 19:36:59.000 184 32372.50 98.53 4452.54 32681.38 2010-07-03 19:37:00.000 184 32372.47 98.61 4452.55 32681.29 2010-07-03 19:37:01.000 184 32372.51 98.56 4452.51 32681.36 2010-07-03 19:37:02.000 184 32372.48 98.57 4452.51 32681.28 2010-07-03 19:37:03.000 184 32372.48 98.54 4452.49 32681.37 2010-07-03 19:37:04.000 184 32372.51 98.54 4452.52 32681.41 2010-07-03 19:37:05.000 184 32372.47 98.52 4452.55 32681.34 2010-07-03 19:37:06.000 184 32372.49 98.53 4452.57 32681.39 2010-07-03 19:37:07.000 184 32372.53 98.50 4452.58 32681.40 2010-07-03 19:37:08.000 184 32372.46 98.51 4452.54 32681.41 2010-07-03 19:37:09.000 184 32372.48 98.53 4452.53 32681.39 2010-07-03 19:37:10.000 184 32372.50 98.54 4452.54 32681.44 2010-07-03 19:37:11.000 184 32372.54 98.52 4452.50 32681.45 2010-07-03 19:37:12.000 184 32372.55 98.48 4452.53 32681.45 2010-07-03 19:37:13.000 184 32372.59 98.52 4452.56 32681.40 2010-07-03 19:37:14.000 184 32372.58 98.51 4452.58 32681.29 2010-07-03 19:37:15.000 184 32372.58 98.49 4452.56 32681.33 2010-07-03 19:37:16.000 184 32372.56 98.48 4452.55 32681.50 2010-07-03 19:37:17.000 184 32372.54 98.47 4452.56 32681.36 2010-07-03 19:37:18.000 184 32372.53 98.48 4452.57 32681.44 2010-07-03 19:37:19.000 184 32372.55 98.49 4452.61 32681.34 2010-07-03 19:37:20.000 184 32372.57 98.46 4452.58 32681.37 2010-07-03 19:37:21.000 184 32372.58 98.50 4452.56 32681.46 2010-07-03 19:37:22.000 184 32372.59 98.50 4452.56 32681.41 2010-07-03 19:37:23.000 184 32372.57 98.51 4452.53 32681.46 2010-07-03 19:37:24.000 184 32372.56 98.52 4452.52 32681.44 2010-07-03 19:37:25.000 184 32372.54 98.53 4452.50 32681.38 2010-07-03 19:37:26.000 184 32372.50 98.48 4452.50 32681.53 2010-07-03 19:37:27.000 184 32372.50 98.47 4452.52 32681.34 2010-07-03 19:37:28.000 184 32372.51 98.47 4452.54 32681.36 2010-07-03 19:37:29.000 184 32372.57 98.47 4452.54 32681.45 2010-07-03 19:37:30.000 184 32372.56 98.49 4452.54 32681.39 2010-07-03 19:37:31.000 184 32372.51 98.47 4452.48 32681.45 2010-07-03 19:37:32.000 184 32372.50 98.47 4452.46 32681.44 2010-07-03 19:37:33.000 184 32372.57 98.48 4452.49 32681.39 2010-07-03 19:37:34.000 184 32372.59 98.50 4452.52 32681.40 2010-07-03 19:37:35.000 184 32372.61 98.51 4452.52 32681.45 2010-07-03 19:37:36.000 184 32372.55 98.56 4452.51 32681.42 2010-07-03 19:37:37.000 184 32372.56 98.54 4452.53 32681.38 2010-07-03 19:37:38.000 184 32372.60 98.50 4452.55 32681.42 2010-07-03 19:37:39.000 184 32372.61 98.47 4452.54 32681.42 2010-07-03 19:37:40.000 184 32372.59 98.51 4452.53 32681.55 2010-07-03 19:37:41.000 184 32372.59 98.49 4452.49 32681.31 2010-07-03 19:37:42.000 184 32372.63 98.52 4452.49 32681.52 2010-07-03 19:37:43.000 184 32372.59 98.50 4452.48 32681.48 2010-07-03 19:37:44.000 184 32372.56 98.50 4452.49 32681.51 2010-07-03 19:37:45.000 184 32372.58 98.51 4452.48 32681.46 2010-07-03 19:37:46.000 184 32372.57 98.52 4452.52 32681.47 2010-07-03 19:37:47.000 184 32372.61 98.47 4452.48 32681.47 2010-07-03 19:37:48.000 184 32372.64 98.45 4452.49 32681.53 2010-07-03 19:37:49.000 184 32372.69 98.47 4452.51 32681.57 2010-07-03 19:37:50.000 184 32372.65 98.45 4452.53 32681.46 2010-07-03 19:37:51.000 184 32372.60 98.47 4452.56 32681.48 2010-07-03 19:37:52.000 184 32372.64 98.50 4452.58 32681.53 2010-07-03 19:37:53.000 184 32372.64 98.52 4452.56 32681.50 2010-07-03 19:37:54.000 184 32372.71 98.54 4452.51 32681.54 2010-07-03 19:37:55.000 184 32372.70 98.50 4452.50 32681.51 2010-07-03 19:37:56.000 184 32372.63 98.46 4452.51 32681.54 2010-07-03 19:37:57.000 184 32372.70 98.46 4452.49 32681.44 2010-07-03 19:37:58.000 184 32372.68 98.48 4452.51 32681.56 2010-07-03 19:37:59.000 184 32372.69 98.45 4452.52 32681.59 2010-07-03 19:38:00.000 184 32372.68 98.44 4452.48 32681.54 2010-07-03 19:38:01.000 184 32372.70 98.44 4452.50 32681.57 2010-07-03 19:38:02.000 184 32372.65 98.46 4452.47 32681.54 2010-07-03 19:38:03.000 184 32372.67 98.45 4452.44 32681.55 2010-07-03 19:38:04.000 184 32372.72 98.44 4452.41 32681.58 2010-07-03 19:38:05.000 184 32372.70 98.43 4452.44 32681.58 2010-07-03 19:38:06.000 184 32372.66 98.44 4452.49 32681.57 2010-07-03 19:38:07.000 184 32372.70 98.45 4452.48 32681.58 2010-07-03 19:38:08.000 184 32372.77 98.42 4452.46 32681.59 2010-07-03 19:38:09.000 184 32372.77 98.42 4452.40 32681.66 2010-07-03 19:38:10.000 184 32372.71 98.40 4452.38 32681.56 2010-07-03 19:38:11.000 184 32372.68 98.40 4452.38 32681.61 2010-07-03 19:38:12.000 184 32372.74 98.44 4452.43 32681.60 2010-07-03 19:38:13.000 184 32372.76 98.42 4452.40 32681.61 2010-07-03 19:38:14.000 184 32372.74 98.42 4452.42 32681.56 2010-07-03 19:38:15.000 184 32372.72 98.42 4452.40 32681.60 2010-07-03 19:38:16.000 184 32372.71 98.43 4452.36 32681.69 2010-07-03 19:38:17.000 184 32372.72 98.42 4452.34 32681.48 2010-07-03 19:38:18.000 184 32372.73 98.42 4452.39 32681.57 2010-07-03 19:38:19.000 184 32372.75 98.42 4452.40 32681.62 2010-07-03 19:38:20.000 184 32372.75 98.41 4452.37 32681.62 2010-07-03 19:38:21.000 184 32372.76 98.41 4452.34 32681.56 2010-07-03 19:38:22.000 184 32372.77 98.39 4452.38 32681.67 2010-07-03 19:38:23.000 184 32372.78 98.39 4452.36 32681.50 2010-07-03 19:38:24.000 184 32372.74 98.39 4452.35 32681.58 2010-07-03 19:38:25.000 184 32372.78 98.37 4452.36 32681.56 2010-07-03 19:38:26.000 184 32372.75 98.38 4452.33 32681.61 2010-07-03 19:38:27.000 184 32372.74 98.39 4452.32 32681.62 2010-07-03 19:38:28.000 184 32372.71 98.42 4452.30 32681.60 2010-07-03 19:38:29.000 184 32372.72 98.40 4452.30 32681.68 2010-07-03 19:38:30.000 184 32372.75 98.37 4452.33 32681.57 2010-07-03 19:38:31.000 184 32372.75 98.39 4452.32 32681.47 2010-07-03 19:38:32.000 184 32372.76 98.39 4452.33 32681.60 2010-07-03 19:38:33.000 184 32372.73 98.39 4452.30 32681.65 2010-07-03 19:38:34.000 184 32372.71 98.37 4452.33 32681.56 2010-07-03 19:38:35.000 184 32372.71 98.42 4452.36 32681.53 2010-07-03 19:38:36.000 184 32372.71 98.47 4452.35 32681.71 2010-07-03 19:38:37.000 184 32372.78 98.44 4452.32 32681.53 2010-07-03 19:38:38.000 184 32372.76 98.45 4452.33 32681.57 2010-07-03 19:38:39.000 184 32372.77 98.46 4452.36 32681.62 2010-07-03 19:38:40.000 184 32372.79 98.44 4452.31 32681.57 2010-07-03 19:38:41.000 184 32372.81 98.44 4452.29 32681.57 2010-07-03 19:38:42.000 184 32372.76 98.46 4452.31 32681.57 2010-07-03 19:38:43.000 184 32372.76 98.48 4452.33 32681.69 2010-07-03 19:38:44.000 184 32372.75 98.48 4452.30 32681.64 2010-07-03 19:38:45.000 184 32372.73 98.47 4452.29 32681.55 2010-07-03 19:38:46.000 184 32372.70 98.47 4452.27 32681.62 2010-07-03 19:38:47.000 184 32372.73 98.50 4452.26 32681.60 2010-07-03 19:38:48.000 184 32372.75 98.53 4452.29 32681.61 2010-07-03 19:38:49.000 184 32372.78 98.49 4452.26 32681.55 2010-07-03 19:38:50.000 184 32372.75 98.47 4452.22 32681.58 2010-07-03 19:38:51.000 184 32372.76 98.47 4452.21 32681.58 2010-07-03 19:38:52.000 184 32372.76 98.48 4452.24 32681.60 2010-07-03 19:38:53.000 184 32372.76 98.47 4452.28 32681.48 2010-07-03 19:38:54.000 184 32372.75 98.48 4452.27 32681.61 2010-07-03 19:38:55.000 184 32372.72 98.49 4452.25 32681.61 2010-07-03 19:38:56.000 184 32372.74 98.47 4452.24 32681.49 2010-07-03 19:38:57.000 184 32372.71 98.48 4452.23 32681.55 2010-07-03 19:38:58.000 184 32372.70 98.51 4452.23 32681.53 2010-07-03 19:38:59.000 184 32372.72 98.46 4452.22 32681.58 2010-07-03 19:39:00.000 184 32372.70 98.47 4452.21 32681.47 2010-07-03 19:39:01.000 184 32372.70 98.50 4452.22 32681.50 2010-07-03 19:39:02.000 184 32372.67 98.53 4452.21 32681.52 2010-07-03 19:39:03.000 184 32372.67 98.50 4452.22 32681.51 2010-07-03 19:39:04.000 184 32372.70 98.50 4452.23 32681.56 2010-07-03 19:39:05.000 184 32372.67 98.48 4452.22 32681.43 2010-07-03 19:39:06.000 184 32372.65 98.50 4452.24 32681.51 2010-07-03 19:39:07.000 184 32372.72 98.49 4452.23 32681.51 2010-07-03 19:39:08.000 184 32372.75 98.50 4452.20 32681.50 2010-07-03 19:39:09.000 184 32372.72 98.51 4452.19 32681.45 2010-07-03 19:39:10.000 184 32372.69 98.48 4452.20 32681.50 2010-07-03 19:39:11.000 184 32372.70 98.46 4452.22 32681.41 2010-07-03 19:39:12.000 184 32372.69 98.46 4452.23 32681.47 2010-07-03 19:39:13.000 184 32372.69 98.48 4452.23 32681.38 2010-07-03 19:39:14.000 184 32372.67 98.45 4452.21 32681.44 2010-07-03 19:39:15.000 184 32372.68 98.46 4452.18 32681.46 2010-07-03 19:39:16.000 184 32372.66 98.44 4452.16 32681.42 2010-07-03 19:39:17.000 184 32372.61 98.41 4452.14 32681.48 2010-07-03 19:39:18.000 184 32372.63 98.43 4452.15 32681.45 2010-07-03 19:39:19.000 184 32372.64 98.44 4452.20 32681.32 2010-07-03 19:39:20.000 184 32372.62 98.46 4452.17 32681.40 2010-07-03 19:39:21.000 184 32372.58 98.46 4452.18 32681.43 2010-07-03 19:39:22.000 184 32372.58 98.51 4452.19 32681.33 2010-07-03 19:39:23.000 184 32372.62 98.51 4452.19 32681.42 2010-07-03 19:39:24.000 184 32372.61 98.50 4452.15 32681.28 2010-07-03 19:39:25.000 184 32372.59 98.54 4452.16 32681.40 2010-07-03 19:39:26.000 184 32372.53 98.56 4452.17 32681.37 2010-07-03 19:39:27.000 184 32372.55 98.49 4452.18 32681.39 2010-07-03 19:39:28.000 184 32372.55 98.51 4452.17 32681.37 2010-07-03 19:39:29.000 184 32372.56 98.53 4452.13 32681.36 2010-07-03 19:39:30.000 184 32372.60 98.53 4452.14 32681.43 2010-07-03 19:39:31.000 184 32372.59 98.52 4452.19 32681.28 2010-07-03 19:39:32.000 184 32372.55 98.55 4452.20 32681.37 2010-07-03 19:39:33.000 184 32372.55 98.54 4452.15 32681.41 2010-07-03 19:39:34.000 184 32372.58 98.54 4452.17 32681.37 2010-07-03 19:39:35.000 184 32372.58 98.49 4452.18 32681.35 2010-07-03 19:39:36.000 184 32372.54 98.52 4452.18 32681.38 2010-07-03 19:39:37.000 184 32372.56 98.53 4452.14 32681.31 2010-07-03 19:39:38.000 184 32372.54 98.51 4452.15 32681.36 2010-07-03 19:39:39.000 184 32372.51 98.48 4452.15 32681.37 2010-07-03 19:39:40.000 184 32372.56 98.47 4452.10 32681.32 2010-07-03 19:39:41.000 184 32372.58 98.47 4452.13 32681.47 2010-07-03 19:39:42.000 184 32372.58 98.51 4452.17 32681.39 2010-07-03 19:39:43.000 184 32372.55 98.48 4452.16 32681.38 2010-07-03 19:39:44.000 184 32372.52 98.42 4452.13 32681.39 2010-07-03 19:39:45.000 184 32372.56 98.41 4452.12 32681.46 2010-07-03 19:39:46.000 184 32372.57 98.44 4452.15 32681.40 2010-07-03 19:39:47.000 184 32372.55 98.44 4452.14 32681.43 2010-07-03 19:39:48.000 184 32372.52 98.43 4452.10 32681.43 2010-07-03 19:39:49.000 184 32372.51 98.44 4452.14 32681.37 2010-07-03 19:39:50.000 184 32372.56 98.46 4452.16 32681.39 2010-07-03 19:39:51.000 184 32372.56 98.47 4452.14 32681.48 2010-07-03 19:39:52.000 184 32372.58 98.46 4452.15 32681.35 2010-07-03 19:39:53.000 184 32372.58 98.50 4452.11 32681.46 2010-07-03 19:39:54.000 184 32372.55 98.53 4452.09 32681.43 2010-07-03 19:39:55.000 184 32372.64 98.51 4452.11 32681.42 2010-07-03 19:39:56.000 184 32372.62 98.53 4452.10 32681.41 2010-07-03 19:39:57.000 184 32372.60 98.50 4452.10 32681.43 2010-07-03 19:39:58.000 184 32372.61 98.51 4452.16 32681.41 2010-07-03 19:39:59.000 184 32372.61 98.54 4452.17 32681.35 2010-07-03 19:40:00.000 184 32372.61 98.56 4452.23 32681.46 2010-07-03 19:40:01.000 184 32372.63 98.53 4452.18 32681.46 2010-07-03 19:40:02.000 184 32372.63 98.52 4452.13 32681.52 2010-07-03 19:40:03.000 184 32372.62 98.51 4452.12 32681.42 2010-07-03 19:40:04.000 184 32372.58 98.47 4452.11 32681.42 2010-07-03 19:40:05.000 184 32372.55 98.49 4452.12 32681.47 2010-07-03 19:40:06.000 184 32372.60 98.46 4452.15 32681.40 2010-07-03 19:40:07.000 184 32372.54 98.44 4452.15 32681.51 2010-07-03 19:40:08.000 184 32372.54 98.46 4452.16 32681.53 2010-07-03 19:40:09.000 184 32372.60 98.45 4452.16 32681.47 2010-07-03 19:40:10.000 184 32372.58 98.46 4452.13 32681.44 2010-07-03 19:40:11.000 184 32372.58 98.44 4452.17 32681.56 2010-07-03 19:40:12.000 184 32372.57 98.46 4452.17 32681.44 2010-07-03 19:40:13.000 184 32372.57 98.47 4452.16 32681.50 2010-07-03 19:40:14.000 184 32372.58 98.47 4452.12 32681.38 2010-07-03 19:40:15.000 184 32372.62 98.43 4452.10 32681.42 2010-07-03 19:40:16.000 184 32372.58 98.46 4452.09 32681.44 2010-07-03 19:40:17.000 184 32372.58 98.47 4452.11 32681.51 2010-07-03 19:40:18.000 184 32372.58 98.47 4452.11 32681.44 2010-07-03 19:40:19.000 184 32372.56 98.46 4452.12 32681.42 2010-07-03 19:40:20.000 184 32372.57 98.49 4452.08 32681.53 2010-07-03 19:40:21.000 184 32372.55 98.49 4452.05 32681.51 2010-07-03 19:40:22.000 184 32372.58 98.48 4452.02 32681.33 2010-07-03 19:40:23.000 184 32372.57 98.49 4452.03 32681.43 2010-07-03 19:40:24.000 184 32372.57 98.48 4452.02 32681.49 2010-07-03 19:40:25.000 184 32372.63 98.48 4452.04 32681.42 2010-07-03 19:40:26.000 184 32372.61 98.45 4452.08 32681.46 2010-07-03 19:40:27.000 184 32372.58 98.45 4452.06 32681.31 2010-07-03 19:40:28.000 184 32372.58 98.49 4452.05 32681.43 2010-07-03 19:40:29.000 184 32372.60 98.47 4452.08 32681.49 2010-07-03 19:40:30.000 184 32372.62 98.49 4452.08 32681.38 2010-07-03 19:40:31.000 184 32372.59 98.48 4452.08 32681.42 2010-07-03 19:40:32.000 184 32372.59 98.51 4452.07 32681.47 2010-07-03 19:40:33.000 184 32372.61 98.50 4452.03 32681.43 2010-07-03 19:40:34.000 184 32372.59 98.52 4452.06 32681.44 2010-07-03 19:40:35.000 184 32372.56 98.51 4452.07 32681.40 2010-07-03 19:40:36.000 184 32372.58 98.49 4452.05 32681.51 2010-07-03 19:40:37.000 184 32372.62 98.49 4452.04 32681.41 2010-07-03 19:40:38.000 184 32372.66 98.50 4452.10 32681.45 2010-07-03 19:40:39.000 184 32372.68 98.51 4452.08 32681.43 2010-07-03 19:40:40.000 184 32372.67 98.56 4452.10 32681.49 2010-07-03 19:40:41.000 184 32372.65 98.53 4452.11 32681.37 2010-07-03 19:40:42.000 184 32372.63 98.50 4452.12 32681.54 2010-07-03 19:40:43.000 184 32372.66 98.49 4452.12 32681.48 2010-07-03 19:40:44.000 184 32372.64 98.50 4452.10 32681.37 2010-07-03 19:40:45.000 184 32372.63 98.53 4452.08 32681.49 2010-07-03 19:40:46.000 184 32372.63 98.56 4452.05 32681.36 2010-07-03 19:40:47.000 184 32372.68 98.54 4452.05 32681.52 2010-07-03 19:40:48.000 184 32372.67 98.54 4452.05 32681.55 2010-07-03 19:40:49.000 184 32372.69 98.55 4452.09 32681.44 2010-07-03 19:40:50.000 184 32372.63 98.54 4452.14 32681.46 2010-07-03 19:40:51.000 184 32372.65 98.54 4452.16 32681.35 2010-07-03 19:40:52.000 184 32372.66 98.53 4452.13 32681.57 2010-07-03 19:40:53.000 184 32372.65 98.54 4452.08 32681.38 2010-07-03 19:40:54.000 184 32372.64 98.52 4452.07 32681.50 2010-07-03 19:40:55.000 184 32372.64 98.51 4452.11 32681.54 2010-07-03 19:40:56.000 184 32372.72 98.53 4452.14 32681.53 2010-07-03 19:40:57.000 184 32372.68 98.54 4452.10 32681.50 2010-07-03 19:40:58.000 184 32372.65 98.55 4452.07 32681.49 2010-07-03 19:40:59.000 184 32372.68 98.52 4452.06 32681.50 2010-07-03 19:41:00.000 184 32372.70 98.52 4452.05 32681.46 2010-07-03 19:41:01.000 184 32372.76 98.56 4452.05 32681.49 2010-07-03 19:41:02.000 184 32372.69 98.55 4452.06 32681.45 2010-07-03 19:41:03.000 184 32372.73 98.52 4452.02 32681.48 2010-07-03 19:41:04.000 184 32372.78 98.56 4452.05 32681.50 2010-07-03 19:41:05.000 184 32372.79 98.59 4452.09 32681.57 2010-07-03 19:41:06.000 184 32372.78 98.57 4452.06 32681.53 2010-07-03 19:41:07.000 184 32372.69 98.54 4452.09 32681.61 2010-07-03 19:41:08.000 184 32372.68 98.56 4452.11 32681.51 2010-07-03 19:41:09.000 184 32372.69 98.59 4452.10 32681.54 2010-07-03 19:41:10.000 184 32372.67 98.60 4452.11 32681.62 2010-07-03 19:41:11.000 184 32372.73 98.61 4452.14 32681.61 2010-07-03 19:41:12.000 184 32372.76 98.61 4452.17 32681.55 2010-07-03 19:41:13.000 184 32372.72 98.56 4452.09 32681.57 2010-07-03 19:41:14.000 184 32372.69 98.54 4452.09 32681.54 2010-07-03 19:41:15.000 184 32372.70 98.54 4452.12 32681.50 2010-07-03 19:41:16.000 184 32372.71 98.55 4452.08 32681.54 2010-07-03 19:41:17.000 184 32372.73 98.54 4452.06 32681.57 2010-07-03 19:41:18.000 184 32372.72 98.51 4452.06 32681.52 2010-07-03 19:41:19.000 184 32372.75 98.55 4452.08 32681.54 2010-07-03 19:41:20.000 184 32372.71 98.55 4452.08 32681.56 2010-07-03 19:41:21.000 184 32372.73 98.54 4452.06 32681.47 2010-07-03 19:41:22.000 184 32372.68 98.54 4452.06 32681.52 2010-07-03 19:41:23.000 184 32372.66 98.52 4452.05 32681.51 2010-07-03 19:41:24.000 184 32372.71 98.52 4452.06 32681.53 2010-07-03 19:41:25.000 184 32372.73 98.55 4452.09 32681.57 2010-07-03 19:41:26.000 184 32372.77 98.55 4452.08 32681.62 2010-07-03 19:41:27.000 184 32372.75 98.55 4452.06 32681.51 2010-07-03 19:41:28.000 184 32372.76 98.54 4452.09 32681.57 2010-07-03 19:41:29.000 184 32372.79 98.53 4452.08 32681.58 2010-07-03 19:41:30.000 184 32372.75 98.51 4452.06 32681.58 2010-07-03 19:41:31.000 184 32372.73 98.49 4452.04 32681.52 2010-07-03 19:41:32.000 184 32372.74 98.49 4452.06 32681.55 2010-07-03 19:41:33.000 184 32372.74 98.46 4452.08 32681.59 2010-07-03 19:41:34.000 184 32372.76 98.46 4452.06 32681.62 2010-07-03 19:41:35.000 184 32372.80 98.45 4452.05 32681.56 2010-07-03 19:41:36.000 184 32372.77 98.48 4452.03 32681.59 2010-07-03 19:41:37.000 184 32372.77 98.48 4452.00 32681.66 2010-07-03 19:41:38.000 184 32372.79 98.49 4452.00 32681.58 2010-07-03 19:41:39.000 184 32372.84 98.50 4451.99 32681.64 2010-07-03 19:41:40.000 184 32372.85 98.51 4452.01 32681.65 2010-07-03 19:41:41.000 184 32372.86 98.49 4451.98 32681.63 2010-07-03 19:41:42.000 184 32372.85 98.50 4452.01 32681.64 2010-07-03 19:41:43.000 184 32372.85 98.50 4452.04 32681.70 2010-07-03 19:41:44.000 184 32372.88 98.52 4452.03 32681.60 2010-07-03 19:41:45.000 184 32372.90 98.55 4452.00 32681.72 2010-07-03 19:41:46.000 184 32372.88 98.53 4452.02 32681.67 2010-07-03 19:41:47.000 184 32372.87 98.52 4451.97 32681.68 2010-07-03 19:41:48.000 184 32372.91 98.52 4451.96 32681.63 2010-07-03 19:41:49.000 184 32372.93 98.50 4451.97 32681.78 2010-07-03 19:41:50.000 184 32372.91 98.52 4452.01 32681.67 2010-07-03 19:41:51.000 184 32372.91 98.53 4451.99 32681.62 2010-07-03 19:41:52.000 184 32372.90 98.50 4452.01 32681.75 2010-07-03 19:41:53.000 184 32372.92 98.47 4452.05 32681.64 2010-07-03 19:41:54.000 184 32372.93 98.48 4452.04 32681.80 2010-07-03 19:41:55.000 184 32372.93 98.48 4452.06 32681.73 2010-07-03 19:41:56.000 184 32372.94 98.52 4452.02 32681.72 2010-07-03 19:41:57.000 184 32372.92 98.48 4452.02 32681.70 2010-07-03 19:41:58.000 184 32372.91 98.50 4452.03 32681.77 2010-07-03 19:41:59.000 184 32372.94 98.50 4451.98 32681.70 2010-07-03 19:42:00.000 184 32372.97 98.50 4451.93 32681.74 2010-07-03 19:42:01.000 184 32372.98 98.48 4451.94 32681.69 2010-07-03 19:42:02.000 184 32372.98 98.50 4451.99 32681.75 2010-07-03 19:42:03.000 184 32372.97 98.48 4451.98 32681.74 2010-07-03 19:42:04.000 184 32372.96 98.47 4451.94 32681.78 2010-07-03 19:42:05.000 184 32372.98 98.44 4451.92 32681.71 2010-07-03 19:42:06.000 184 32372.99 98.43 4451.96 32681.78 2010-07-03 19:42:07.000 184 32372.98 98.42 4451.93 32681.79 2010-07-03 19:42:08.000 184 32373.01 98.45 4451.94 32681.69 2010-07-03 19:42:09.000 184 32373.01 98.45 4451.96 32681.69 2010-07-03 19:42:10.000 184 32372.97 98.48 4452.00 32681.71 2010-07-03 19:42:11.000 184 32373.04 98.47 4452.01 32681.81 2010-07-03 19:42:12.000 184 32372.98 98.45 4451.96 32681.80 2010-07-03 19:42:13.000 184 32372.97 98.41 4451.97 32681.81 2010-07-03 19:42:14.000 184 32372.97 98.40 4451.93 32681.80 2010-07-03 19:42:15.000 184 32372.99 98.45 4451.94 32681.69 2010-07-03 19:42:16.000 184 32373.01 98.44 4451.93 32681.74 2010-07-03 19:42:17.000 184 32373.04 98.46 4451.95 32681.75 2010-07-03 19:42:18.000 184 32373.06 98.47 4451.95 32681.84 2010-07-03 19:42:19.000 184 32373.03 98.44 4451.97 32681.75 2010-07-03 19:42:20.000 184 32373.01 98.45 4451.97 32681.79 2010-07-03 19:42:21.000 184 32373.06 98.45 4451.98 32681.77 2010-07-03 19:42:22.000 184 32373.04 98.47 4451.97 32681.81 2010-07-03 19:42:23.000 184 32373.03 98.44 4451.96 32681.85 2010-07-03 19:42:24.000 184 32373.02 98.40 4451.99 32681.78 2010-07-03 19:42:25.000 184 32373.03 98.38 4451.96 32681.78 2010-07-03 19:42:26.000 184 32373.00 98.42 4451.95 32681.80 2010-07-03 19:42:27.000 184 32373.01 98.45 4451.95 32681.80 2010-07-03 19:42:28.000 184 32373.01 98.43 4451.96 32681.82 2010-07-03 19:42:29.000 184 32373.06 98.43 4451.94 32681.89 2010-07-03 19:42:30.000 184 32373.01 98.41 4451.92 32681.74 2010-07-03 19:42:31.000 184 32373.04 98.40 4451.93 32681.88 2010-07-03 19:42:32.000 184 32373.04 98.45 4451.95 32681.77 2010-07-03 19:42:33.000 184 32373.06 98.45 4451.97 32681.80 2010-07-03 19:42:34.000 184 32373.04 98.47 4451.94 32681.77 2010-07-03 19:42:35.000 184 32373.03 98.44 4451.96 32681.75 2010-07-03 19:42:36.000 184 32373.05 98.45 4451.94 32681.88 2010-07-03 19:42:37.000 184 32373.03 98.41 4451.90 32681.81 2010-07-03 19:42:38.000 184 32373.04 98.42 4451.89 32681.84 2010-07-03 19:42:39.000 184 32373.07 98.42 4451.90 32681.80 2010-07-03 19:42:40.000 184 32373.11 98.42 4451.93 32681.92 2010-07-03 19:42:41.000 184 32373.10 98.40 4451.93 32681.86 2010-07-03 19:42:42.000 184 32373.06 98.40 4451.92 32681.77 2010-07-03 19:42:43.000 184 32373.08 98.40 4451.90 32681.78 2010-07-03 19:42:44.000 184 32373.07 98.40 4451.89 32681.86 2010-07-03 19:42:45.000 184 32373.09 98.39 4451.92 32681.82 2010-07-03 19:42:46.000 184 32373.13 98.39 4451.90 32681.83 2010-07-03 19:42:47.000 184 32373.13 98.38 4451.90 32681.69 2010-07-03 19:42:48.000 184 32373.10 98.40 4451.85 32681.92 2010-07-03 19:42:49.000 184 32373.12 98.39 4451.85 32681.74 2010-07-03 19:42:50.000 184 32373.06 98.38 4451.90 32681.85 2010-07-03 19:42:51.000 184 32373.11 98.39 4451.92 32681.84 2010-07-03 19:42:52.000 184 32373.10 98.44 4451.92 32681.85 2010-07-03 19:42:53.000 184 32373.12 98.44 4451.93 32681.81 2010-07-03 19:42:54.000 184 32373.13 98.44 4451.92 32681.93 2010-07-03 19:42:55.000 184 32373.12 98.43 4451.95 32681.76 2010-07-03 19:42:56.000 184 32373.10 98.40 4451.95 32681.83 2010-07-03 19:42:57.000 184 32373.12 98.39 4451.94 32681.90 2010-07-03 19:42:58.000 184 32373.15 98.41 4451.93 32681.96 2010-07-03 19:42:59.000 184 32373.10 98.41 4451.95 32681.84 2010-07-03 19:43:00.000 184 32373.11 98.41 4451.93 32681.89 2010-07-03 19:43:01.000 184 32373.14 98.39 4451.89 32681.95 2010-07-03 19:43:02.000 184 32373.15 98.39 4451.88 32681.87 2010-07-03 19:43:03.000 184 32373.16 98.39 4451.87 32681.92 2010-07-03 19:43:04.000 184 32373.14 98.41 4451.84 32681.97 2010-07-03 19:43:05.000 184 32373.16 98.38 4451.86 32681.82 2010-07-03 19:43:06.000 184 32373.14 98.37 4451.92 32681.95 2010-07-03 19:43:07.000 184 32373.17 98.38 4451.88 32681.95 2010-07-03 19:43:08.000 184 32373.13 98.36 4451.88 32681.92 2010-07-03 19:43:09.000 184 32373.13 98.35 4451.83 32681.89 2010-07-03 19:43:10.000 184 32373.13 98.35 4451.85 32681.92 2010-07-03 19:43:11.000 184 32373.11 98.34 4451.87 32681.90 2010-07-03 19:43:12.000 184 32373.17 98.37 4451.89 32681.87 2010-07-03 19:43:13.000 184 32373.16 98.39 4451.93 32681.89 2010-07-03 19:43:14.000 184 32373.13 98.37 4451.93 32681.89 2010-07-03 19:43:15.000 184 32373.19 98.37 4451.91 32681.94 2010-07-03 19:43:16.000 184 32373.18 98.36 4451.94 32681.96 2010-07-03 19:43:17.000 184 32373.16 98.37 4451.88 32681.89 2010-07-03 19:43:18.000 184 32373.15 98.38 4451.90 32681.96 2010-07-03 19:43:19.000 184 32373.18 98.40 4451.92 32681.93 2010-07-03 19:43:20.000 184 32373.20 98.43 4451.91 32681.90 2010-07-03 19:43:21.000 184 32373.19 98.39 4451.90 32682.01 2010-07-03 19:43:22.000 184 32373.21 98.37 4451.88 32681.96 2010-07-03 19:43:23.000 184 32373.22 98.43 4451.86 32681.99 2010-07-03 19:43:24.000 184 32373.21 98.43 4451.86 32681.94 2010-07-03 19:43:25.000 184 32373.20 98.39 4451.88 32681.90 2010-07-03 19:43:26.000 184 32373.20 98.35 4451.88 32682.00 2010-07-03 19:43:27.000 184 32373.22 98.39 4451.86 32681.97 2010-07-03 19:43:28.000 184 32373.20 98.40 4451.88 32681.99 2010-07-03 19:43:29.000 184 32373.17 98.41 4451.89 32681.88 2010-07-03 19:43:30.000 184 32373.16 98.42 4451.89 32681.91 2010-07-03 19:43:31.000 184 32373.17 98.37 4451.89 32682.01 2010-07-03 19:43:32.000 184 32373.19 98.39 4451.87 32682.00 2010-07-03 19:43:33.000 184 32373.23 98.40 4451.88 32682.04 2010-07-03 19:43:34.000 184 32373.24 98.40 4451.91 32681.89 2010-07-03 19:43:35.000 184 32373.27 98.35 4451.90 32681.97 2010-07-03 19:43:36.000 184 32373.25 98.39 4451.86 32682.03 2010-07-03 19:43:37.000 184 32373.28 98.36 4451.86 32681.97 2010-07-03 19:43:38.000 184 32373.29 98.39 4451.87 32682.08 2010-07-03 19:43:39.000 184 32373.29 98.37 4451.85 32682.04 2010-07-03 19:43:40.000 184 32373.29 98.36 4451.90 32681.96 2010-07-03 19:43:41.000 184 32373.32 98.34 4451.88 32682.07 2010-07-03 19:43:42.000 184 32373.33 98.33 4451.88 32682.07 2010-07-03 19:43:43.000 184 32373.33 98.33 4451.83 32682.08 2010-07-03 19:43:44.000 184 32373.36 98.35 4451.87 32682.17 2010-07-03 19:43:45.000 184 32373.36 98.35 4451.90 32682.01 2010-07-03 19:43:46.000 184 32373.36 98.34 4451.87 32682.12 2010-07-03 19:43:47.000 184 32373.39 98.32 4451.86 32682.15 2010-07-03 19:43:48.000 184 32373.37 98.33 4451.87 32682.05 2010-07-03 19:43:49.000 184 32373.39 98.36 4451.85 32682.14 2010-07-03 19:43:50.000 184 32373.40 98.32 4451.82 32682.11 2010-07-03 19:43:51.000 184 32373.43 98.33 4451.85 32682.09 2010-07-03 19:43:52.000 184 32373.43 98.38 4451.88 32682.17 2010-07-03 19:43:53.000 184 32373.45 98.38 4451.87 32682.14 2010-07-03 19:43:54.000 184 32373.49 98.37 4451.86 32682.24 2010-07-03 19:43:55.000 184 32373.52 98.36 4451.88 32682.19 2010-07-03 19:43:56.000 184 32373.50 98.38 4451.90 32682.13 2010-07-03 19:43:57.000 184 32373.53 98.36 4451.88 32682.10 2010-07-03 19:43:58.000 184 32373.53 98.39 4451.87 32682.16 2010-07-03 19:43:59.000 184 32373.56 98.39 4451.88 32682.23 2010-07-03 19:44:00.000 184 32373.57 98.36 4451.85 32682.19 2010-07-03 19:44:01.000 184 32373.56 98.35 4451.81 32682.27 2010-07-03 19:44:02.000 184 32373.53 98.39 4451.86 32682.27 2010-07-03 19:44:03.000 184 32373.52 98.39 4451.83 32682.20 2010-07-03 19:44:04.000 184 32373.50 98.37 4451.81 32682.28 2010-07-03 19:44:05.000 184 32373.49 98.35 4451.79 32682.27 2010-07-03 19:44:06.000 184 32373.49 98.36 4451.76 32682.24 2010-07-03 19:44:07.000 184 32373.51 98.39 4451.80 32682.32 2010-07-03 19:44:08.000 184 32373.56 98.39 4451.85 32682.30 2010-07-03 19:44:09.000 184 32373.60 98.39 4451.80 32682.26 2010-07-03 19:44:10.000 184 32373.59 98.38 4451.80 32682.29 2010-07-03 19:44:11.000 184 32373.61 98.36 4451.76 32682.36 2010-07-03 19:44:12.000 184 32373.60 98.39 4451.75 32682.38 2010-07-03 19:44:13.000 184 32373.57 98.36 4451.72 32682.27 2010-07-03 19:44:14.000 184 32373.60 98.34 4451.74 32682.40 2010-07-03 19:44:15.000 184 32373.62 98.36 4451.76 32682.34 2010-07-03 19:44:16.000 184 32373.65 98.37 4451.75 32682.38 2010-07-03 19:44:17.000 184 32373.64 98.34 4451.75 32682.26 2010-07-03 19:44:18.000 184 32373.63 98.33 4451.75 32682.32 2010-07-03 19:44:19.000 184 32373.65 98.32 4451.76 32682.37 2010-07-03 19:44:20.000 184 32373.62 98.33 4451.77 32682.37 2010-07-03 19:44:21.000 184 32373.62 98.31 4451.80 32682.35 2010-07-03 19:44:22.000 184 32373.63 98.33 4451.81 32682.27 2010-07-03 19:44:23.000 184 32373.64 98.37 4451.81 32682.40 2010-07-03 19:44:24.000 184 32373.64 98.34 4451.79 32682.36 2010-07-03 19:44:25.000 184 32373.64 98.29 4451.81 32682.34 2010-07-03 19:44:26.000 184 32373.60 98.31 4451.81 32682.43 2010-07-03 19:44:27.000 184 32373.62 98.33 4451.84 32682.43 2010-07-03 19:44:28.000 184 32373.68 98.34 4451.83 32682.45 2010-07-03 19:44:29.000 184 32373.74 98.35 4451.82 32682.42 2010-07-03 19:44:30.000 184 32373.68 98.33 4451.87 32682.40 2010-07-03 19:44:31.000 184 32373.68 98.33 4451.86 32682.41 2010-07-03 19:44:32.000 184 32373.69 98.34 4451.85 32682.45 2010-07-03 19:44:33.000 184 32373.69 98.34 4451.88 32682.47 2010-07-03 19:44:34.000 184 32373.66 98.33 4451.87 32682.45 2010-07-03 19:44:35.000 184 32373.71 98.30 4451.82 32682.40 2010-07-03 19:44:36.000 184 32373.74 98.28 4451.81 32682.43 2010-07-03 19:44:37.000 184 32373.78 98.28 4451.78 32682.44 2010-07-03 19:44:38.000 184 32373.80 98.28 4451.79 32682.55 2010-07-03 19:44:39.000 184 32373.79 98.30 4451.79 32682.59 2010-07-03 19:44:40.000 184 32373.74 98.31 4451.78 32682.49 2010-07-03 19:44:41.000 184 32373.77 98.28 4451.72 32682.52 2010-07-03 19:44:42.000 184 32373.79 98.25 4451.73 32682.38 2010-07-03 19:44:43.000 184 32373.81 98.24 4451.72 32682.63 2010-07-03 19:44:44.000 184 32373.89 98.31 4451.71 32682.56 2010-07-03 19:44:45.000 184 32373.92 98.27 4451.67 32682.55 2010-07-03 19:44:46.000 184 32373.85 98.25 4451.71 32682.56 2010-07-03 19:44:47.000 184 32373.85 98.24 4451.73 32682.60 2010-07-03 19:44:48.000 184 32373.87 98.30 4451.74 32682.52 2010-07-03 19:44:49.000 184 32373.90 98.30 4451.78 32682.54 2010-07-03 19:44:50.000 184 32373.90 98.27 4451.78 32682.55 2010-07-03 19:44:51.000 184 32373.87 98.25 4451.76 32682.60 2010-07-03 19:44:52.000 184 32373.85 98.23 4451.75 32682.53 2010-07-03 19:44:53.000 184 32373.84 98.22 4451.75 32682.67 2010-07-03 19:44:54.000 184 32373.86 98.23 4451.76 32682.64 2010-07-03 19:44:55.000 184 32373.90 98.26 4451.71 32682.61 2010-07-03 19:44:56.000 184 32373.90 98.25 4451.72 32682.63 2010-07-03 19:44:57.000 184 32373.93 98.22 4451.73 32682.69 2010-07-03 19:44:58.000 184 32373.95 98.21 4451.75 32682.60 2010-07-03 19:44:59.000 184 32373.97 98.20 4451.71 32682.74 2010-07-03 19:45:00.000 184 32373.95 98.19 4451.69 32682.72 2010-07-03 19:45:01.000 184 32373.97 98.23 4451.73 32682.69 2010-07-03 19:45:02.000 184 32373.99 98.23 4451.74 32682.66 2010-07-03 19:45:03.000 184 32374.01 98.19 4451.75 32682.72 2010-07-03 19:45:04.000 184 32374.02 98.21 4451.72 32682.78 2010-07-03 19:45:05.000 184 32374.03 98.22 4451.69 32682.70 2010-07-03 19:45:06.000 184 32374.06 98.26 4451.65 32682.83 2010-07-03 19:45:07.000 184 32374.06 98.26 4451.63 32682.68 2010-07-03 19:45:08.000 184 32374.02 98.24 4451.70 32682.78 2010-07-03 19:45:09.000 184 32374.04 98.23 4451.68 32682.73 2010-07-03 19:45:10.000 184 32374.07 98.25 4451.65 32682.88 2010-07-03 19:45:11.000 184 32374.10 98.26 4451.70 32682.81 2010-07-03 19:45:12.000 184 32374.11 98.26 4451.71 32682.90 2010-07-03 19:45:13.000 184 32374.12 98.25 4451.65 32682.90 2010-07-03 19:45:14.000 184 32374.14 98.26 4451.63 32682.84 2010-07-03 19:45:15.000 184 32374.17 98.29 4451.63 32682.80 2010-07-03 19:45:16.000 184 32374.17 98.31 4451.64 32682.75 2010-07-03 19:45:17.000 184 32374.20 98.29 4451.61 32682.92 2010-07-03 19:45:18.000 184 32374.19 98.26 4451.64 32682.88 2010-07-03 19:45:19.000 184 32374.16 98.28 4451.65 32682.82 2010-07-03 19:45:20.000 184 32374.15 98.32 4451.64 32682.95 2010-07-03 19:45:21.000 184 32374.15 98.31 4451.62 32682.88 2010-07-03 19:45:22.000 184 32374.20 98.36 4451.67 32682.91 2010-07-03 19:45:23.000 184 32374.21 98.35 4451.70 32682.82 2010-07-03 19:45:24.000 184 32374.16 98.38 4451.73 32682.92 2010-07-03 19:45:25.000 184 32374.17 98.39 4451.77 32682.87 2010-07-03 19:45:26.000 184 32374.19 98.38 4451.77 32682.91 2010-07-03 19:45:27.000 184 32374.17 98.36 4451.78 32682.94 2010-07-03 19:45:28.000 184 32374.15 98.36 4451.76 32682.88 2010-07-03 19:45:29.000 184 32374.20 98.34 4451.79 32682.84 2010-07-03 19:45:30.000 184 32374.19 98.38 4451.77 32682.89 2010-07-03 19:45:31.000 184 32374.21 98.42 4451.79 32682.91 2010-07-03 19:45:32.000 184 32374.22 98.40 4451.80 32682.93 2010-07-03 19:45:33.000 184 32374.26 98.38 4451.76 32682.84 2010-07-03 19:45:34.000 184 32374.24 98.40 4451.74 32682.89 2010-07-03 19:45:35.000 184 32374.18 98.40 4451.76 32682.80 2010-07-03 19:45:36.000 184 32374.11 98.42 4451.75 32682.89 2010-07-03 19:45:37.000 184 32374.11 98.38 4451.68 32682.90 2010-07-03 19:45:38.000 184 32374.14 98.38 4451.67 32682.91 2010-07-03 19:45:39.000 184 32374.13 98.41 4451.63 32682.93 2010-07-03 19:45:40.000 184 32374.12 98.38 4451.62 32682.86 2010-07-03 19:45:41.000 184 32374.16 98.39 4451.59 32682.79 2010-07-03 19:45:42.000 184 32374.13 98.39 4451.61 32682.81 2010-07-03 19:45:43.000 184 32374.12 98.37 4451.64 32682.79 2010-07-03 19:45:44.000 184 32374.12 98.35 4451.69 32682.88 2010-07-03 19:45:45.000 184 32374.12 98.32 4451.70 32682.81 2010-07-03 19:45:46.000 184 32374.07 98.38 4451.71 32682.82 2010-07-03 19:45:47.000 184 32374.08 98.38 4451.70 32682.80 2010-07-03 19:45:48.000 184 32374.05 98.39 4451.70 32682.84 2010-07-03 19:45:49.000 184 32374.08 98.38 4451.67 32682.78 2010-07-03 19:45:50.000 184 32374.06 98.38 4451.69 32682.71 2010-07-03 19:45:51.000 184 32374.06 98.37 4451.70 32682.86 2010-07-03 19:45:52.000 184 32374.08 98.39 4451.70 32682.85 2010-07-03 19:45:53.000 184 32374.07 98.37 4451.67 32682.78 2010-07-03 19:45:54.000 184 32374.03 98.36 4451.65 32682.82 2010-07-03 19:45:55.000 184 32373.98 98.35 4451.65 32682.74 2010-07-03 19:45:56.000 184 32373.99 98.33 4451.65 32682.72 2010-07-03 19:45:57.000 184 32373.97 98.34 4451.67 32682.75 2010-07-03 19:45:58.000 184 32373.97 98.32 4451.64 32682.80 2010-07-03 19:45:59.000 184 32373.98 98.32 4451.59 32682.67 2010-07-03 19:46:00.000 184 32373.95 98.31 4451.60 32682.74 2010-07-03 19:46:01.000 184 32373.93 98.28 4451.60 32682.73 2010-07-03 19:46:02.000 184 32373.95 98.29 4451.60 32682.66 2010-07-03 19:46:03.000 184 32373.92 98.33 4451.64 32682.61 2010-07-03 19:46:04.000 184 32373.89 98.35 4451.64 32682.69 2010-07-03 19:46:05.000 184 32373.92 98.34 4451.61 32682.70 2010-07-03 19:46:06.000 184 32373.92 98.36 4451.63 32682.59 2010-07-03 19:46:07.000 184 32373.91 98.33 4451.61 32682.67 2010-07-03 19:46:08.000 184 32373.90 98.31 4451.60 32682.66 2010-07-03 19:46:09.000 184 32373.95 98.27 4451.59 32682.64 2010-07-03 19:46:10.000 184 32373.94 98.32 4451.56 32682.62 2010-07-03 19:46:11.000 184 32373.91 98.33 4451.60 32682.62 2010-07-03 19:46:12.000 184 32373.87 98.32 4451.61 32682.66 2010-07-03 19:46:13.000 184 32373.87 98.34 4451.60 32682.54 2010-07-03 19:46:14.000 184 32373.87 98.35 4451.56 32682.64 2010-07-03 19:46:15.000 184 32373.86 98.36 4451.54 32682.61 2010-07-03 19:46:16.000 184 32373.88 98.36 4451.55 32682.66 2010-07-03 19:46:17.000 184 32373.93 98.35 4451.55 32682.66 2010-07-03 19:46:18.000 184 32373.86 98.39 4451.58 32682.64 2010-07-03 19:46:19.000 184 32373.89 98.42 4451.55 32682.66 2010-07-03 19:46:20.000 184 32373.86 98.40 4451.57 32682.61 2010-07-03 19:46:21.000 184 32373.89 98.38 4451.59 32682.63 2010-07-03 19:46:22.000 184 32373.89 98.36 4451.62 32682.61 2010-07-03 19:46:23.000 184 32373.92 98.38 4451.57 32682.60 2010-07-03 19:46:24.000 184 32373.86 98.36 4451.57 32682.66 2010-07-03 19:46:25.000 184 32373.85 98.32 4451.57 32682.70 2010-07-03 19:46:26.000 184 32373.87 98.33 4451.57 32682.68 2010-07-03 19:46:27.000 184 32373.87 98.33 4451.57 32682.61 2010-07-03 19:46:28.000 184 32373.86 98.37 4451.60 32682.62 2010-07-03 19:46:29.000 184 32373.87 98.35 4451.55 32682.65 2010-07-03 19:46:30.000 184 32373.91 98.35 4451.54 32682.61 2010-07-03 19:46:31.000 184 32373.95 98.36 4451.52 32682.58 2010-07-03 19:46:32.000 184 32373.97 98.38 4451.50 32682.70 2010-07-03 19:46:33.000 184 32373.95 98.40 4451.51 32682.59 2010-07-03 19:46:34.000 184 32373.93 98.37 4451.51 32682.67 2010-07-03 19:46:35.000 184 32373.95 98.37 4451.55 32682.68 2010-07-03 19:46:36.000 184 32373.95 98.39 4451.52 32682.64 2010-07-03 19:46:37.000 184 32373.91 98.37 4451.52 32682.68 2010-07-03 19:46:38.000 184 32373.89 98.39 4451.49 32682.72 2010-07-03 19:46:39.000 184 32373.93 98.38 4451.49 32682.72 2010-07-03 19:46:40.000 184 32373.90 98.41 4451.51 32682.70 2010-07-03 19:46:41.000 184 32373.88 98.42 4451.48 32682.64 2010-07-03 19:46:42.000 184 32373.92 98.45 4451.52 32682.69 2010-07-03 19:46:43.000 184 32373.94 98.48 4451.51 32682.74 2010-07-03 19:46:44.000 184 32373.92 98.45 4451.55 32682.65 2010-07-03 19:46:45.000 184 32373.89 98.39 4451.56 32682.74 2010-07-03 19:46:46.000 184 32373.87 98.44 4451.54 32682.68 2010-07-03 19:46:47.000 184 32373.90 98.43 4451.55 32682.59 2010-07-03 19:46:48.000 184 32373.91 98.40 4451.51 32682.61 2010-07-03 19:46:49.000 184 32373.87 98.42 4451.48 32682.68 2010-07-03 19:46:50.000 184 32373.85 98.39 4451.48 32682.74 2010-07-03 19:46:51.000 184 32373.92 98.42 4451.52 32682.69 2010-07-03 19:46:52.000 184 32373.91 98.43 4451.51 32682.72 2010-07-03 19:46:53.000 184 32373.93 98.42 4451.49 32682.67 2010-07-03 19:46:54.000 184 32373.93 98.44 4451.51 32682.64 2010-07-03 19:46:55.000 184 32373.94 98.42 4451.51 32682.65 2010-07-03 19:46:56.000 184 32373.94 98.42 4451.50 32682.68 2010-07-03 19:46:57.000 184 32373.92 98.44 4451.51 32682.69 2010-07-03 19:46:58.000 184 32373.89 98.46 4451.53 32682.63 2010-07-03 19:46:59.000 184 32373.87 98.45 4451.50 32682.59 2010-07-03 19:47:00.000 184 32373.84 98.42 4451.48 32682.61 2010-07-03 19:47:01.000 184 32373.85 98.44 4451.51 32682.59 2010-07-03 19:47:02.000 184 32373.90 98.47 4451.51 32682.70 2010-07-03 19:47:03.000 184 32373.90 98.44 4451.52 32682.50 2010-07-03 19:47:04.000 184 32373.85 98.43 4451.51 32682.63 2010-07-03 19:47:05.000 184 32373.87 98.45 4451.45 32682.59 2010-07-03 19:47:06.000 184 32373.84 98.41 4451.40 32682.56 2010-07-03 19:47:07.000 184 32373.81 98.38 4451.41 32682.52 2010-07-03 19:47:08.000 184 32373.84 98.41 4451.42 32682.59 2010-07-03 19:47:09.000 184 32373.85 98.42 4451.42 32682.62 2010-07-03 19:47:10.000 184 32373.82 98.43 4451.40 32682.59 2010-07-03 19:47:11.000 184 32373.83 98.45 4451.40 32682.54 2010-07-03 19:47:12.000 184 32373.87 98.45 4451.39 32682.51 2010-07-03 19:47:13.000 184 32373.88 98.45 4451.43 32682.58 2010-07-03 19:47:14.000 184 32373.89 98.45 4451.41 32682.54 2010-07-03 19:47:15.000 184 32373.88 98.42 4451.35 32682.63 2010-07-03 19:47:16.000 184 32373.89 98.39 4451.34 32682.56 2010-07-03 19:47:17.000 184 32373.88 98.38 4451.39 32682.50 2010-07-03 19:47:18.000 184 32373.91 98.38 4451.44 32682.59 2010-07-03 19:47:19.000 184 32373.87 98.36 4451.42 32682.47 2010-07-03 19:47:20.000 184 32373.86 98.36 4451.43 32682.52 2010-07-03 19:47:21.000 184 32373.90 98.35 4451.42 32682.69 2010-07-03 19:47:22.000 184 32373.90 98.40 4451.41 32682.58 2010-07-03 19:47:23.000 184 32373.88 98.38 4451.40 32682.57 2010-07-03 19:47:24.000 184 32373.89 98.40 4451.40 32682.55 2010-07-03 19:47:25.000 184 32373.92 98.41 4451.39 32682.55 2010-07-03 19:47:26.000 184 32373.93 98.41 4451.43 32682.71 2010-07-03 19:47:27.000 184 32373.92 98.40 4451.40 32682.61 2010-07-03 19:47:28.000 184 32373.90 98.42 4451.38 32682.56 2010-07-03 19:47:29.000 184 32373.89 98.39 4451.38 32682.61 2010-07-03 19:47:30.000 184 32373.90 98.40 4451.44 32682.61 2010-07-03 19:47:31.000 184 32373.89 98.38 4451.43 32682.65 2010-07-03 19:47:32.000 184 32373.89 98.37 4451.43 32682.58 2010-07-03 19:47:33.000 184 32373.92 98.39 4451.45 32682.53 2010-07-03 19:47:34.000 184 32373.90 98.40 4451.48 32682.59 2010-07-03 19:47:35.000 184 32373.86 98.36 4451.47 32682.62 2010-07-03 19:47:36.000 184 32373.90 98.37 4451.42 32682.64 2010-07-03 19:47:37.000 184 32373.89 98.38 4451.39 32682.60 2010-07-03 19:47:38.000 184 32373.89 98.41 4451.41 32682.57 2010-07-03 19:47:39.000 184 32373.83 98.39 4451.39 32682.59 2010-07-03 19:47:40.000 184 32373.83 98.37 4451.44 32682.59 2010-07-03 19:47:41.000 184 32373.84 98.36 4451.48 32682.67 2010-07-03 19:47:42.000 184 32373.80 98.37 4451.49 32682.66 2010-07-03 19:47:43.000 184 32373.85 98.42 4451.46 32682.59 2010-07-03 19:47:44.000 184 32373.87 98.38 4451.42 32682.48 2010-07-03 19:47:45.000 184 32373.85 98.37 4451.44 32682.60 2010-07-03 19:47:46.000 184 32373.84 98.37 4451.43 32682.64 2010-07-03 19:47:47.000 184 32373.81 98.36 4451.40 32682.58 2010-07-03 19:47:48.000 184 32373.83 98.35 4451.44 32682.69 2010-07-03 19:47:49.000 184 32373.83 98.33 4451.44 32682.64 2010-07-03 19:47:50.000 184 32373.84 98.33 4451.44 32682.67 2010-07-03 19:47:51.000 184 32373.88 98.31 4451.40 32682.68 2010-07-03 19:47:52.000 184 32373.87 98.31 4451.40 32682.62 2010-07-03 19:47:53.000 184 32373.84 98.31 4451.40 32682.67 2010-07-03 19:47:54.000 184 32373.83 98.30 4451.44 32682.60 2010-07-03 19:47:55.000 184 32373.85 98.32 4451.45 32682.67 2010-07-03 19:47:56.000 184 32373.85 98.36 4451.45 32682.73 2010-07-03 19:47:57.000 184 32373.88 98.33 4451.44 32682.64 2010-07-03 19:47:58.000 184 32373.88 98.33 4451.41 32682.59 2010-07-03 19:47:59.000 184 32373.88 98.30 4451.42 32682.64 2010-07-03 19:48:00.000 184 32373.93 98.30 4451.42 32682.77 2010-07-03 19:48:01.000 184 32373.93 98.31 4451.41 32682.61 2010-07-03 19:48:02.000 184 32373.91 98.33 4451.35 32682.70 2010-07-03 19:48:03.000 184 32373.92 98.32 4451.37 32682.72 2010-07-03 19:48:04.000 184 32373.88 98.34 4451.36 32682.65 2010-07-03 19:48:05.000 184 32373.91 98.35 4451.34 32682.62 2010-07-03 19:48:06.000 184 32373.94 98.39 4451.35 32682.69 2010-07-03 19:48:07.000 184 32373.98 98.41 4451.36 32682.59 2010-07-03 19:48:08.000 184 32373.95 98.39 4451.36 32682.75 2010-07-03 19:48:09.000 184 32373.95 98.38 4451.35 32682.61 2010-07-03 19:48:10.000 184 32373.95 98.38 4451.30 32682.62 2010-07-03 19:48:11.000 184 32373.94 98.38 4451.29 32682.63 2010-07-03 19:48:12.000 184 32373.95 98.40 4451.27 32682.58 2010-07-03 19:48:13.000 184 32373.92 98.37 4451.33 32682.62 2010-07-03 19:48:14.000 184 32373.93 98.44 4451.36 32682.68 2010-07-03 19:48:15.000 184 32373.99 98.47 4451.35 32682.69 2010-07-03 19:48:16.000 184 32374.00 98.46 4451.35 32682.62 2010-07-03 19:48:17.000 184 32374.00 98.41 4451.33 32682.73 2010-07-03 19:48:18.000 184 32373.96 98.44 4451.35 32682.66 2010-07-03 19:48:19.000 184 32373.96 98.45 4451.37 32682.65 2010-07-03 19:48:20.000 184 32373.94 98.47 4451.31 32682.66 2010-07-03 19:48:21.000 184 32373.93 98.48 4451.33 32682.61 2010-07-03 19:48:22.000 184 32373.89 98.46 4451.38 32682.65 2010-07-03 19:48:23.000 184 32373.90 98.47 4451.39 32682.73 2010-07-03 19:48:24.000 184 32373.95 98.50 4451.37 32682.58 2010-07-03 19:48:25.000 184 32373.97 98.48 4451.33 32682.63 2010-07-03 19:48:26.000 184 32373.94 98.47 4451.30 32682.59 2010-07-03 19:48:27.000 184 32373.93 98.50 4451.31 32682.68 2010-07-03 19:48:28.000 184 32373.97 98.48 4451.39 32682.62 2010-07-03 19:48:29.000 184 32374.01 98.47 4451.42 32682.67 2010-07-03 19:48:30.000 184 32373.97 98.49 4451.44 32682.68 2010-07-03 19:48:31.000 184 32373.96 98.47 4451.39 32682.70 2010-07-03 19:48:32.000 184 32373.97 98.47 4451.39 32682.62 2010-07-03 19:48:33.000 184 32373.98 98.45 4451.42 32682.62 2010-07-03 19:48:34.000 184 32373.95 98.43 4451.44 32682.66 2010-07-03 19:48:35.000 184 32373.97 98.46 4451.45 32682.65 2010-07-03 19:48:36.000 184 32373.98 98.49 4451.43 32682.70 2010-07-03 19:48:37.000 184 32373.95 98.46 4451.39 32682.62 2010-07-03 19:48:38.000 184 32374.00 98.43 4451.36 32682.63 2010-07-03 19:48:39.000 184 32373.98 98.41 4451.29 32682.72 2010-07-03 19:48:40.000 184 32374.00 98.46 4451.29 32682.63 2010-07-03 19:48:41.000 184 32373.99 98.38 4451.31 32682.67 2010-07-03 19:48:42.000 184 32373.98 98.39 4451.30 32682.69 2010-07-03 19:48:43.000 184 32373.99 98.39 4451.32 32682.62 2010-07-03 19:48:44.000 184 32374.01 98.42 4451.34 32682.67 2010-07-03 19:48:45.000 184 32374.02 98.41 4451.36 32682.74 2010-07-03 19:48:46.000 184 32373.97 98.44 4451.35 32682.68 2010-07-03 19:48:47.000 184 32373.98 98.47 4451.35 32682.68 2010-07-03 19:48:48.000 184 32373.99 98.44 4451.35 32682.66 2010-07-03 19:48:49.000 184 32374.03 98.42 4451.35 32682.68 2010-07-03 19:48:50.000 184 32374.02 98.42 4451.36 32682.72 2010-07-03 19:48:51.000 184 32373.98 98.41 4451.30 32682.74 2010-07-03 19:48:52.000 184 32374.00 98.41 4451.28 32682.67 2010-07-03 19:48:53.000 184 32374.02 98.40 4451.30 32682.72 2010-07-03 19:48:54.000 184 32373.99 98.42 4451.31 32682.63 2010-07-03 19:48:55.000 184 32374.01 98.44 4451.32 32682.71 2010-07-03 19:48:56.000 184 32374.00 98.44 4451.30 32682.70 2010-07-03 19:48:57.000 184 32373.96 98.41 4451.33 32682.72 2010-07-03 19:48:58.000 184 32373.99 98.42 4451.29 32682.65 2010-07-03 19:48:59.000 184 32374.00 98.45 4451.31 32682.65 2010-07-03 19:49:00.000 184 32374.01 98.45 4451.32 32682.70 2010-07-03 19:49:01.000 184 32374.03 98.47 4451.31 32682.65 2010-07-03 19:49:02.000 184 32374.02 98.42 4451.28 32682.83 2010-07-03 19:49:03.000 184 32373.98 98.42 4451.30 32682.70 2010-07-03 19:49:04.000 184 32374.00 98.42 4451.31 32682.78 2010-07-03 19:49:05.000 184 32374.00 98.43 4451.30 32682.70 2010-07-03 19:49:06.000 184 32373.99 98.42 4451.31 32682.68 2010-07-03 19:49:07.000 184 32374.01 98.37 4451.30 32682.79 2010-07-03 19:49:08.000 184 32374.04 98.40 4451.35 32682.73 2010-07-03 19:49:09.000 184 32374.06 98.42 4451.36 32682.77 2010-07-03 19:49:10.000 184 32374.08 98.40 4451.29 32682.80 2010-07-03 19:49:11.000 184 32374.09 98.41 4451.30 32682.72 2010-07-03 19:49:12.000 184 32374.07 98.42 4451.35 32682.74 2010-07-03 19:49:13.000 184 32374.08 98.39 4451.34 32682.84 2010-07-03 19:49:14.000 184 32374.04 98.37 4451.28 32682.85 2010-07-03 19:49:15.000 184 32374.04 98.37 4451.27 32682.79 2010-07-03 19:49:16.000 184 32374.04 98.41 4451.30 32682.81 2010-07-03 19:49:17.000 184 32374.05 98.44 4451.29 32682.84 2010-07-03 19:49:18.000 184 32374.09 98.47 4451.31 32682.84 2010-07-03 19:49:19.000 184 32374.15 98.40 4451.33 32682.79 2010-07-03 19:49:20.000 184 32374.13 98.38 4451.30 32682.79 2010-07-03 19:49:21.000 184 32374.14 98.39 4451.32 32682.88 2010-07-03 19:49:22.000 184 32374.11 98.41 4451.32 32682.87 2010-07-03 19:49:23.000 184 32374.14 98.42 4451.30 32682.88 2010-07-03 19:49:24.000 184 32374.17 98.43 4451.29 32682.79 2010-07-03 19:49:25.000 184 32374.15 98.43 4451.29 32682.78 2010-07-03 19:49:26.000 184 32374.15 98.41 4451.29 32682.93 2010-07-03 19:49:27.000 184 32374.19 98.42 4451.28 32682.86 2010-07-03 19:49:28.000 184 32374.18 98.45 4451.31 32682.94 2010-07-03 19:49:29.000 184 32374.15 98.45 4451.29 32682.84 2010-07-03 19:49:30.000 184 32374.13 98.44 4451.30 32682.91 2010-07-03 19:49:31.000 184 32374.17 98.43 4451.31 32682.83 2010-07-03 19:49:32.000 184 32374.18 98.48 4451.29 32682.81 2010-07-03 19:49:33.000 184 32374.19 98.50 4451.29 32682.87 2010-07-03 19:49:34.000 184 32374.22 98.48 4451.28 32682.89 2010-07-03 19:49:35.000 184 32374.20 98.47 4451.26 32682.88 2010-07-03 19:49:36.000 184 32374.20 98.46 4451.26 32682.92 2010-07-03 19:49:37.000 184 32374.26 98.43 4451.28 32682.86 2010-07-03 19:49:38.000 184 32374.24 98.44 4451.31 32682.98 2010-07-03 19:49:39.000 184 32374.21 98.43 4451.27 32682.94 2010-07-03 19:49:40.000 184 32374.27 98.45 4451.27 32682.84 2010-07-03 19:49:41.000 184 32374.26 98.47 4451.28 32682.80 2010-07-03 19:49:42.000 184 32374.23 98.44 4451.31 32682.97 2010-07-03 19:49:43.000 184 32374.26 98.46 4451.32 32682.87 2010-07-03 19:49:44.000 184 32374.23 98.43 4451.28 32682.95 2010-07-03 19:49:45.000 184 32374.22 98.39 4451.26 32682.90 2010-07-03 19:49:46.000 184 32374.21 98.39 4451.34 32682.91 2010-07-03 19:49:47.000 184 32374.20 98.42 4451.34 32682.81 2010-07-03 19:49:48.000 184 32374.17 98.44 4451.34 32682.99 2010-07-03 19:49:49.000 184 32374.17 98.43 4451.36 32682.80 2010-07-03 19:49:50.000 184 32374.19 98.38 4451.39 32682.97 2010-07-03 19:49:51.000 184 32374.16 98.39 4451.39 32682.93 2010-07-03 19:49:52.000 184 32374.14 98.40 4451.37 32682.82 2010-07-03 19:49:53.000 184 32374.16 98.43 4451.39 32682.95 2010-07-03 19:49:54.000 184 32374.15 98.43 4451.35 32682.81 2010-07-03 19:49:55.000 184 32374.16 98.45 4451.33 32682.99 2010-07-03 19:49:56.000 184 32374.17 98.47 4451.34 32682.89 2010-07-03 19:49:57.000 184 32374.16 98.41 4451.30 32682.92 2010-07-03 19:49:58.000 184 32374.16 98.41 4451.28 32683.01 2010-07-03 19:49:59.000 184 32374.20 98.39 4451.31 32682.80 2010-07-03 19:50:00.000 184 32374.23 98.40 4451.28 32682.85 2010-07-03 19:50:01.000 184 32374.16 98.43 4451.28 32682.89 2010-07-03 19:50:02.000 184 32374.13 98.43 4451.29 32682.83 2010-07-03 19:50:03.000 184 32374.17 98.39 4451.29 32682.82 2010-07-03 19:50:04.000 184 32374.19 98.38 4451.31 32682.89 2010-07-03 19:50:05.000 184 32374.15 98.34 4451.29 32682.89 2010-07-03 19:50:06.000 184 32374.11 98.35 4451.28 32682.90 2010-07-03 19:50:07.000 184 32374.16 98.32 4451.31 32682.82 2010-07-03 19:50:08.000 184 32374.12 98.31 4451.35 32682.90 2010-07-03 19:50:09.000 184 32374.13 98.29 4451.28 32682.87 2010-07-03 19:50:10.000 184 32374.12 98.35 4451.22 32682.94 2010-07-03 19:50:11.000 184 32374.15 98.31 4451.24 32682.89 2010-07-03 19:50:12.000 184 32374.17 98.35 4451.24 32682.85 2010-07-03 19:50:13.000 184 32374.15 98.33 4451.27 32682.99 2010-07-03 19:50:14.000 184 32374.19 98.31 4451.30 32682.86 2010-07-03 19:50:15.000 184 32374.19 98.32 4451.26 32682.89 2010-07-03 19:50:16.000 184 32374.16 98.34 4451.27 32682.81 2010-07-03 19:50:17.000 184 32374.15 98.29 4451.31 32682.91 2010-07-03 19:50:18.000 184 32374.14 98.29 4451.27 32682.88 2010-07-03 19:50:19.000 184 32374.13 98.27 4451.26 32682.85 2010-07-03 19:50:20.000 184 32374.11 98.27 4451.30 32682.89 2010-07-03 19:50:21.000 184 32374.14 98.27 4451.32 32682.88 2010-07-03 19:50:22.000 184 32374.12 98.26 4451.32 32682.83 2010-07-03 19:50:23.000 184 32374.14 98.26 4451.31 32682.86 2010-07-03 19:50:24.000 184 32374.20 98.25 4451.30 32682.96 2010-07-03 19:50:25.000 184 32374.25 98.23 4451.31 32682.90 2010-07-03 19:50:26.000 184 32374.25 98.25 4451.35 32682.85 2010-07-03 19:50:27.000 184 32374.24 98.24 4451.31 32682.96 2010-07-03 19:50:28.000 184 32374.23 98.24 4451.32 32682.97 2010-07-03 19:50:29.000 184 32374.22 98.25 4451.31 32682.93 2010-07-03 19:50:30.000 184 32374.23 98.24 4451.32 32682.91 2010-07-03 19:50:31.000 184 32374.25 98.25 4451.30 32682.92 2010-07-03 19:50:32.000 184 32374.26 98.22 4451.29 32682.98 2010-07-03 19:50:33.000 184 32374.25 98.25 4451.26 32682.88 2010-07-03 19:50:34.000 184 32374.23 98.25 4451.28 32683.00 2010-07-03 19:50:35.000 184 32374.29 98.24 4451.31 32683.07 2010-07-03 19:50:36.000 184 32374.28 98.25 4451.31 32682.92 2010-07-03 19:50:37.000 184 32374.30 98.25 4451.33 32683.07 2010-07-03 19:50:38.000 184 32374.32 98.23 4451.34 32683.01 2010-07-03 19:50:39.000 184 32374.34 98.25 4451.31 32683.01 2010-07-03 19:50:40.000 184 32374.34 98.31 4451.31 32683.10 2010-07-03 19:50:41.000 184 32374.33 98.29 4451.29 32682.96 2010-07-03 19:50:42.000 184 32374.31 98.25 4451.29 32683.09 2010-07-03 19:50:43.000 184 32374.33 98.25 4451.23 32683.01 2010-07-03 19:50:44.000 184 32374.31 98.27 4451.24 32683.08 2010-07-03 19:50:45.000 184 32374.36 98.22 4451.24 32683.00 2010-07-03 19:50:46.000 184 32374.35 98.26 4451.18 32682.97 2010-07-03 19:50:47.000 184 32374.36 98.26 4451.22 32683.15 2010-07-03 19:50:48.000 184 32374.32 98.28 4451.19 32683.11 2010-07-03 19:50:49.000 184 32374.33 98.23 4451.19 32682.92 2010-07-03 19:50:50.000 184 32374.34 98.25 4451.15 32683.11 2010-07-03 19:50:51.000 184 32374.33 98.26 4451.20 32683.11 2010-07-03 19:50:52.000 184 32374.33 98.25 4451.21 32683.05 2010-07-03 19:50:53.000 184 32374.35 98.23 4451.20 32682.96 2010-07-03 19:50:54.000 184 32374.33 98.23 4451.23 32683.09 2010-07-03 19:50:55.000 184 32374.33 98.21 4451.22 32683.05 2010-07-03 19:50:56.000 184 32374.34 98.22 4451.22 32683.00 2010-07-03 19:50:57.000 184 32374.38 98.21 4451.24 32683.09 2010-07-03 19:50:58.000 184 32374.31 98.27 4451.24 32682.93 2010-07-03 19:50:59.000 184 32374.32 98.23 4451.18 32683.01 2010-07-03 19:51:00.000 184 32374.32 98.18 4451.17 32683.02 2010-07-03 19:51:01.000 184 32374.29 98.20 4451.15 32683.07 2010-07-03 19:51:02.000 184 32374.28 98.19 4451.17 32682.90 2010-07-03 19:51:03.000 184 32374.30 98.23 4451.13 32683.13 2010-07-03 19:51:04.000 184 32374.29 98.24 4451.13 32683.00 2010-07-03 19:51:05.000 184 32374.30 98.23 4451.17 32682.99 2010-07-03 19:51:06.000 184 32374.29 98.19 4451.16 32683.00 2010-07-03 19:51:07.000 184 32374.27 98.15 4451.11 32683.00 2010-07-03 19:51:08.000 184 32374.31 98.19 4451.11 32682.95 2010-07-03 19:51:09.000 184 32374.30 98.19 4451.13 32682.93 2010-07-03 19:51:10.000 184 32374.27 98.17 4451.14 32682.96 2010-07-03 19:51:11.000 184 32374.26 98.17 4451.20 32682.90 2010-07-03 19:51:12.000 184 32374.31 98.18 4451.20 32683.01 2010-07-03 19:51:13.000 184 32374.34 98.13 4451.16 32682.94 2010-07-03 19:51:14.000 184 32374.31 98.15 4451.19 32682.95 2010-07-03 19:51:15.000 184 32374.30 98.15 4451.15 32682.92 2010-07-03 19:51:16.000 184 32374.29 98.14 4451.17 32682.99 2010-07-03 19:51:17.000 184 32374.31 98.13 4451.20 32682.98 2010-07-03 19:51:18.000 184 32374.29 98.11 4451.15 32682.91 2010-07-03 19:51:19.000 184 32374.30 98.09 4451.14 32682.96 2010-07-03 19:51:20.000 184 32374.31 98.12 4451.16 32682.99 2010-07-03 19:51:21.000 184 32374.27 98.16 4451.18 32682.84 2010-07-03 19:51:22.000 184 32374.24 98.14 4451.20 32682.97 2010-07-03 19:51:23.000 184 32374.27 98.13 4451.18 32682.88 2010-07-03 19:51:24.000 184 32374.31 98.15 4451.17 32683.00 2010-07-03 19:51:25.000 184 32374.32 98.17 4451.17 32682.92 2010-07-03 19:51:26.000 184 32374.31 98.15 4451.17 32683.07 2010-07-03 19:51:27.000 184 32374.31 98.14 4451.18 32682.89 2010-07-03 19:51:28.000 184 32374.31 98.14 4451.13 32682.93 2010-07-03 19:51:29.000 184 32374.28 98.14 4451.15 32683.01 2010-07-03 19:51:30.000 184 32374.31 98.18 4451.19 32682.99 2010-07-03 19:51:31.000 184 32374.33 98.17 4451.19 32682.93 2010-07-03 19:51:32.000 184 32374.31 98.15 4451.16 32682.99 2010-07-03 19:51:33.000 184 32374.30 98.18 4451.21 32682.92 2010-07-03 19:51:34.000 184 32374.32 98.14 4451.22 32682.93 2010-07-03 19:51:35.000 184 32374.33 98.11 4451.22 32682.92 2010-07-03 19:51:36.000 184 32374.34 98.13 4451.23 32682.99 2010-07-03 19:51:37.000 184 32374.35 98.11 4451.21 32682.94 2010-07-03 19:51:38.000 184 32374.37 98.15 4451.22 32683.02 2010-07-03 19:51:39.000 184 32374.35 98.16 4451.22 32682.95 2010-07-03 19:51:40.000 184 32374.33 98.14 4451.21 32683.02 2010-07-03 19:51:41.000 184 32374.30 98.12 4451.22 32683.00 2010-07-03 19:51:42.000 184 32374.32 98.12 4451.22 32683.00 2010-07-03 19:51:43.000 184 32374.33 98.18 4451.20 32683.01 2010-07-03 19:51:44.000 184 32374.32 98.18 4451.14 32683.00 2010-07-03 19:51:45.000 184 32374.36 98.19 4451.14 32683.05 2010-07-03 19:51:46.000 184 32374.32 98.15 4451.14 32682.99 2010-07-03 19:51:47.000 184 32374.30 98.13 4451.13 32683.02 2010-07-03 19:51:48.000 184 32374.33 98.19 4451.10 32683.07 2010-07-03 19:51:49.000 184 32374.34 98.19 4451.14 32682.92 2010-07-03 19:51:50.000 184 32374.30 98.18 4451.17 32682.96 2010-07-03 19:51:51.000 184 32374.29 98.17 4451.15 32682.94 2010-07-03 19:51:52.000 184 32374.32 98.12 4451.14 32682.97 2010-07-03 19:51:53.000 184 32374.32 98.09 4451.12 32682.91 2010-07-03 19:51:54.000 184 32374.30 98.11 4451.16 32682.90 2010-07-03 19:51:55.000 184 32374.27 98.17 4451.14 32683.00 2010-07-03 19:51:56.000 184 32374.29 98.17 4451.12 32683.03 2010-07-03 19:51:57.000 184 32374.28 98.16 4451.14 32682.97 2010-07-03 19:51:58.000 184 32374.29 98.17 4451.16 32682.98 2010-07-03 19:51:59.000 184 32374.35 98.17 4451.15 32682.98 2010-07-03 19:52:00.000 184 32374.35 98.17 4451.19 32682.92 2010-07-03 19:52:01.000 184 32374.37 98.16 4451.18 32683.02 2010-07-03 19:52:02.000 184 32374.34 98.17 4451.18 32683.03 2010-07-03 19:52:03.000 184 32374.36 98.14 4451.18 32682.99 2010-07-03 19:52:04.000 184 32374.34 98.16 4451.23 32683.12 2010-07-03 19:52:05.000 184 32374.32 98.17 4451.21 32683.00 2010-07-03 19:52:06.000 184 32374.32 98.20 4451.16 32682.93 2010-07-03 19:52:07.000 184 32374.33 98.16 4451.17 32682.94 2010-07-03 19:52:08.000 184 32374.34 98.19 4451.15 32682.95 2010-07-03 19:52:09.000 184 32374.35 98.13 4451.15 32682.96 2010-07-03 19:52:10.000 184 32374.33 98.09 4451.15 32682.93 2010-07-03 19:52:11.000 184 32374.33 98.09 4451.15 32682.93 2010-07-03 19:52:12.000 184 32374.32 98.12 4451.19 32682.85 2010-07-03 19:52:13.000 184 32374.35 98.09 4451.20 32682.97 2010-07-03 19:52:14.000 184 32374.32 98.06 4451.19 32682.96 2010-07-03 19:52:15.000 184 32374.31 98.06 4451.15 32682.88 2010-07-03 19:52:16.000 184 32374.28 98.08 4451.15 32682.96 2010-07-03 19:52:17.000 184 32374.28 98.10 4451.15 32682.96 2010-07-03 19:52:18.000 184 32374.31 98.12 4451.12 32682.84 2010-07-03 19:52:19.000 184 32374.32 98.13 4451.10 32682.88 2010-07-03 19:52:20.000 184 32374.28 98.08 4451.10 32682.92 2010-07-03 19:52:21.000 184 32374.31 98.06 4451.10 32682.86 2010-07-03 19:52:22.000 184 32374.27 98.09 4451.10 32682.89 2010-07-03 19:52:23.000 184 32374.23 98.09 4451.10 32682.88 2010-07-03 19:52:24.000 184 32374.24 98.12 4451.09 32682.77 2010-07-03 19:52:25.000 184 32374.28 98.10 4451.08 32682.82 2010-07-03 19:52:26.000 184 32374.31 98.08 4451.10 32682.94 2010-07-03 19:52:27.000 184 32374.29 98.11 4451.09 32682.81 2010-07-03 19:52:28.000 184 32374.30 98.09 4451.14 32682.88 2010-07-03 19:52:29.000 184 32374.25 98.07 4451.15 32682.87 2010-07-03 19:52:30.000 184 32374.22 98.09 4451.12 32682.89 2010-07-03 19:52:31.000 184 32374.25 98.09 4451.16 32682.83 2010-07-03 19:52:32.000 184 32374.25 98.07 4451.14 32682.98 2010-07-03 19:52:33.000 184 32374.22 98.09 4451.12 32682.86 2010-07-03 19:52:34.000 184 32374.14 98.09 4451.13 32682.91 2010-07-03 19:52:35.000 184 32374.16 98.11 4451.11 32682.90 2010-07-03 19:52:36.000 184 32374.15 98.10 4451.13 32682.88 2010-07-03 19:52:37.000 184 32374.18 98.06 4451.11 32682.87 2010-07-03 19:52:38.000 184 32374.21 98.08 4451.11 32682.82 2010-07-03 19:52:39.000 184 32374.21 98.10 4451.06 32682.93 2010-07-03 19:52:40.000 184 32374.24 98.06 4451.09 32682.90 2010-07-03 19:52:41.000 184 32374.18 98.07 4451.13 32682.88 2010-07-03 19:52:42.000 184 32374.21 98.08 4451.14 32682.83 2010-07-03 19:52:43.000 184 32374.23 98.06 4451.12 32682.92 2010-07-03 19:52:44.000 184 32374.22 98.08 4451.09 32682.86 2010-07-03 19:52:45.000 184 32374.25 98.08 4451.06 32682.83 2010-07-03 19:52:46.000 184 32374.24 98.09 4451.04 32682.86 2010-07-03 19:52:47.000 184 32374.22 98.07 4451.01 32682.87 2010-07-03 19:52:48.000 184 32374.23 98.09 4451.06 32682.78 2010-07-03 19:52:49.000 184 32374.21 98.12 4451.06 32682.91 2010-07-03 19:52:50.000 184 32374.16 98.10 4451.05 32682.79 2010-07-03 19:52:51.000 184 32374.17 98.09 4451.11 32682.88 2010-07-03 19:52:52.000 184 32374.17 98.11 4451.08 32682.80 2010-07-03 19:52:53.000 184 32374.17 98.08 4451.03 32682.73 2010-07-03 19:52:54.000 184 32374.22 98.06 4451.05 32682.94 2010-07-03 19:52:55.000 184 32374.23 98.06 4451.02 32682.80 2010-07-03 19:52:56.000 184 32374.22 98.08 4451.03 32682.86 2010-07-03 19:52:57.000 184 32374.21 98.06 4451.05 32682.89 2010-07-03 19:52:58.000 184 32374.18 98.06 4451.08 32682.78 2010-07-03 19:52:59.000 184 32374.18 98.11 4451.11 32682.88 2010-07-03 19:53:00.000 184 32374.17 98.12 4451.09 32682.87 2010-07-03 19:53:01.000 184 32374.20 98.12 4451.06 32682.82 2010-07-03 19:53:02.000 184 32374.19 98.13 4451.02 32682.78 2010-07-03 19:53:03.000 184 32374.20 98.11 4451.02 32682.83 2010-07-03 19:53:04.000 184 32374.24 98.10 4451.05 32682.77 2010-07-03 19:53:05.000 184 32374.25 98.08 4451.05 32682.78 2010-07-03 19:53:06.000 184 32374.21 98.05 4451.04 32682.72 2010-07-03 19:53:07.000 184 32374.18 98.06 4451.03 32682.84 2010-07-03 19:53:08.000 184 32374.17 98.15 4451.07 32682.82 2010-07-03 19:53:09.000 184 32374.16 98.11 4451.06 32682.80 2010-07-03 19:53:10.000 184 32374.20 98.10 4451.06 32682.84 2010-07-03 19:53:11.000 184 32374.22 98.09 4451.02 32682.69 2010-07-03 19:53:12.000 184 32374.21 98.06 4451.01 32682.83 2010-07-03 19:53:13.000 184 32374.23 98.02 4450.98 32682.75 2010-07-03 19:53:14.000 184 32374.21 98.06 4450.97 32682.71 2010-07-03 19:53:15.000 184 32374.21 98.08 4451.02 32682.79 2010-07-03 19:53:16.000 184 32374.19 98.04 4451.06 32682.80 2010-07-03 19:53:17.000 184 32374.13 98.01 4451.07 32682.71 2010-07-03 19:53:18.000 184 32374.12 98.02 4451.06 32682.73 2010-07-03 19:53:19.000 184 32374.16 98.02 4451.02 32682.80 2010-07-03 19:53:20.000 184 32374.14 98.02 4450.99 32682.70 2010-07-03 19:53:21.000 184 32374.11 98.01 4451.02 32682.71 2010-07-03 19:53:22.000 184 32374.06 98.03 4451.06 32682.73 2010-07-03 19:53:23.000 184 32374.03 98.03 4451.03 32682.72 2010-07-03 19:53:24.000 184 32374.04 98.00 4451.05 32682.81 2010-07-03 19:53:25.000 184 32374.06 98.03 4451.01 32682.69 2010-07-03 19:53:26.000 184 32374.05 98.02 4451.01 32682.72 2010-07-03 19:53:27.000 184 32374.02 98.00 4451.00 32682.71 2010-07-03 19:53:28.000 184 32374.02 98.01 4451.04 32682.61 2010-07-03 19:53:29.000 184 32374.05 98.00 4451.07 32682.75 2010-07-03 19:53:30.000 184 32374.03 97.99 4451.05 32682.70 2010-07-03 19:53:31.000 184 32374.09 97.99 4451.03 32682.72 2010-07-03 19:53:32.000 184 32374.13 98.03 4451.13 32682.66 2010-07-03 19:53:33.000 184 32374.09 98.01 4451.13 32682.69 2010-07-03 19:53:34.000 184 32374.07 98.03 4451.15 32682.69 2010-07-03 19:53:35.000 184 32374.06 98.04 4451.11 32682.75 2010-07-03 19:53:36.000 184 32374.08 98.00 4451.10 32682.80 2010-07-03 19:53:37.000 184 32374.10 98.02 4451.07 32682.67 2010-07-03 19:53:38.000 184 32374.10 98.02 4451.08 32682.70 2010-07-03 19:53:39.000 184 32374.08 97.99 4451.06 32682.79 2010-07-03 19:53:40.000 184 32374.11 98.01 4451.02 32682.74 2010-07-03 19:53:41.000 184 32374.09 98.00 4451.02 32682.69 2010-07-03 19:53:42.000 184 32374.08 98.03 4450.99 32682.62 2010-07-03 19:53:43.000 184 32374.08 97.96 4450.99 32682.63 2010-07-03 19:53:44.000 184 32374.04 97.95 4451.03 32682.73 2010-07-03 19:53:45.000 184 32374.08 97.95 4451.04 32682.67 2010-07-03 19:53:46.000 184 32374.09 97.93 4451.05 32682.58 2010-07-03 19:53:47.000 184 32374.08 97.93 4451.05 32682.68 2010-07-03 19:53:48.000 184 32374.09 97.92 4451.04 32682.73 2010-07-03 19:53:49.000 184 32374.12 97.91 4451.02 32682.73 2010-07-03 19:53:50.000 184 32374.10 97.94 4451.01 32682.70 2010-07-03 19:53:51.000 184 32374.08 97.89 4451.02 32682.60 2010-07-03 19:53:52.000 184 32374.07 97.90 4451.02 32682.71 2010-07-03 19:53:53.000 184 32374.09 97.91 4451.02 32682.73 2010-07-03 19:53:54.000 184 32374.06 97.93 4450.95 32682.67 2010-07-03 19:53:55.000 184 32374.03 97.96 4450.95 32682.66 2010-07-03 19:53:56.000 184 32374.09 97.96 4450.99 32682.78 2010-07-03 19:53:57.000 184 32374.12 97.95 4451.01 32682.64 2010-07-03 19:53:58.000 184 32374.13 97.95 4451.05 32682.74 2010-07-03 19:53:59.000 184 32374.13 97.92 4451.04 32682.71 2010-07-03 19:54:00.000 184 32374.14 97.94 4451.06 32682.70 2010-07-03 19:54:01.000 184 32374.17 97.94 4451.04 32682.71 2010-07-03 19:54:02.000 184 32374.18 97.97 4451.06 32682.66 2010-07-03 19:54:03.000 184 32374.14 97.98 4451.08 32682.64 2010-07-03 19:54:04.000 184 32374.10 97.96 4451.10 32682.70 2010-07-03 19:54:05.000 184 32374.07 97.96 4451.06 32682.70 2010-07-03 19:54:06.000 184 32374.06 97.93 4451.02 32682.69 2010-07-03 19:54:07.000 184 32374.06 97.93 4451.01 32682.66 2010-07-03 19:54:08.000 184 32374.08 97.92 4450.99 32682.65 2010-07-03 19:54:09.000 184 32374.08 97.91 4450.98 32682.67 2010-07-03 19:54:10.000 184 32374.05 97.89 4451.03 32682.73 2010-07-03 19:54:11.000 184 32374.02 97.89 4451.02 32682.67 2010-07-03 19:54:12.000 184 32374.07 97.91 4451.00 32682.70 2010-07-03 19:54:13.000 184 32374.11 97.92 4451.00 32682.68 2010-07-03 19:54:14.000 184 32374.05 97.93 4451.00 32682.60 2010-07-03 19:54:15.000 184 32374.02 97.97 4451.02 32682.65 2010-07-03 19:54:16.000 184 32374.01 97.92 4450.95 32682.61 2010-07-03 19:54:17.000 184 32374.03 97.90 4450.96 32682.69 2010-07-03 19:54:18.000 184 32374.01 97.92 4450.99 32682.71 2010-07-03 19:54:19.000 184 32374.07 97.92 4451.00 32682.64 2010-07-03 19:54:20.000 184 32374.08 97.91 4451.01 32682.65 2010-07-03 19:54:21.000 184 32374.03 97.89 4451.01 32682.68 2010-07-03 19:54:22.000 184 32373.99 97.89 4451.00 32682.63 2010-07-03 19:54:23.000 184 32374.01 97.85 4450.97 32682.61 2010-07-03 19:54:24.000 184 32374.01 97.84 4450.95 32682.70 2010-07-03 19:54:25.000 184 32374.01 97.85 4450.95 32682.61 2010-07-03 19:54:26.000 184 32373.99 97.85 4450.96 32682.68 2010-07-03 19:54:27.000 184 32374.05 97.83 4450.95 32682.64 2010-07-03 19:54:28.000 184 32374.04 97.82 4450.94 32682.68 2010-07-03 19:54:29.000 184 32374.03 97.85 4450.90 32682.59 2010-07-03 19:54:30.000 184 32374.00 97.86 4450.91 32682.74 2010-07-03 19:54:31.000 184 32374.03 97.83 4450.94 32682.79 2010-07-03 19:54:32.000 184 32374.03 97.86 4450.96 32682.61 2010-07-03 19:54:33.000 184 32374.02 97.85 4450.97 32682.68 2010-07-03 19:54:34.000 184 32374.03 97.85 4450.98 32682.68 2010-07-03 19:54:35.000 184 32374.08 97.83 4450.97 32682.72 2010-07-03 19:54:36.000 184 32374.09 97.81 4450.95 32682.70 2010-07-03 19:54:37.000 184 32374.12 97.84 4450.94 32682.69 2010-07-03 19:54:38.000 184 32374.13 97.83 4450.95 32682.68 2010-07-03 19:54:39.000 184 32374.10 97.87 4450.93 32682.78 2010-07-03 19:54:40.000 184 32374.10 97.87 4450.90 32682.67 2010-07-03 19:54:41.000 184 32374.13 97.87 4450.90 32682.74 2010-07-03 19:54:42.000 184 32374.14 97.86 4450.90 32682.63 2010-07-03 19:54:43.000 184 32374.16 97.88 4450.90 32682.77 2010-07-03 19:54:44.000 184 32374.17 97.87 4450.93 32682.74 2010-07-03 19:54:45.000 184 32374.17 97.89 4450.96 32682.71 2010-07-03 19:54:46.000 184 32374.16 97.89 4450.98 32682.78 2010-07-03 19:54:47.000 184 32374.17 97.88 4450.98 32682.77 2010-07-03 19:54:48.000 184 32374.15 97.89 4450.94 32682.77 2010-07-03 19:54:49.000 184 32374.17 97.88 4450.95 32682.76 2010-07-03 19:54:50.000 184 32374.17 97.83 4450.95 32682.83 2010-07-03 19:54:51.000 184 32374.20 97.79 4450.97 32682.83 2010-07-03 19:54:52.000 184 32374.22 97.85 4450.95 32682.74 2010-07-03 19:54:53.000 184 32374.21 97.85 4450.97 32682.75 2010-07-03 19:54:54.000 184 32374.20 97.86 4450.97 32682.80 2010-07-03 19:54:55.000 184 32374.22 97.90 4450.98 32682.76 2010-07-03 19:54:56.000 184 32374.23 97.92 4450.94 32682.87 2010-07-03 19:54:57.000 184 32374.23 97.92 4450.95 32682.82 2010-07-03 19:54:58.000 184 32374.24 97.93 4450.96 32682.89 2010-07-03 19:54:59.000 184 32374.26 97.94 4450.93 32682.79 2010-07-03 19:55:00.000 184 32374.26 97.93 4450.92 32682.80 2010-07-03 19:55:01.000 184 32374.27 97.93 4450.96 32682.82 2010-07-03 19:55:02.000 184 32374.26 97.92 4450.98 32682.86 2010-07-03 19:55:03.000 184 32374.27 97.90 4450.97 32682.91 2010-07-03 19:55:04.000 184 32374.29 97.90 4450.95 32682.86 2010-07-03 19:55:05.000 184 32374.25 97.88 4450.93 32682.90 2010-07-03 19:55:06.000 184 32374.20 97.90 4450.97 32682.84 2010-07-03 19:55:07.000 184 32374.25 97.88 4450.97 32682.84 2010-07-03 19:55:08.000 184 32374.26 97.86 4450.91 32682.78 2010-07-03 19:55:09.000 184 32374.26 97.89 4450.88 32682.78 2010-07-03 19:55:10.000 184 32374.27 97.92 4450.90 32682.84 2010-07-03 19:55:11.000 184 32374.27 97.90 4450.89 32682.77 2010-07-03 19:55:12.000 184 32374.23 97.90 4450.86 32682.74 2010-07-03 19:55:13.000 184 32374.24 97.86 4450.86 32682.90 2010-07-03 19:55:14.000 184 32374.23 97.86 4450.87 32682.82 2010-07-03 19:55:15.000 184 32374.22 97.88 4450.89 32682.80 2010-07-03 19:55:16.000 184 32374.29 97.86 4450.95 32682.88 2010-07-03 19:55:17.000 184 32374.25 97.85 4450.94 32682.91 2010-07-03 19:55:18.000 184 32374.22 97.88 4450.93 32682.84 2010-07-03 19:55:19.000 184 32374.22 97.87 4450.96 32682.86 2010-07-03 19:55:20.000 184 32374.22 97.86 4450.94 32682.90 2010-07-03 19:55:21.000 184 32374.23 97.83 4450.94 32682.75 2010-07-03 19:55:22.000 184 32374.24 97.83 4450.96 32682.91 2010-07-03 19:55:23.000 184 32374.22 97.85 4450.92 32682.86 2010-07-03 19:55:24.000 184 32374.24 97.83 4450.88 32682.92 2010-07-03 19:55:25.000 184 32374.25 97.83 4450.91 32682.78 2010-07-03 19:55:26.000 184 32374.26 97.87 4450.89 32682.87 2010-07-03 19:55:27.000 184 32374.23 97.84 4450.86 32682.81 2010-07-03 19:55:28.000 184 32374.25 97.81 4450.84 32682.83 2010-07-03 19:55:29.000 184 32374.28 97.84 4450.85 32682.80 2010-07-03 19:55:30.000 184 32374.26 97.87 4450.89 32682.77 2010-07-03 19:55:31.000 184 32374.30 97.87 4450.86 32682.90 2010-07-03 19:55:32.000 184 32374.29 97.85 4450.87 32682.83 2010-07-03 19:55:33.000 184 32374.33 97.84 4450.92 32682.89 2010-07-03 19:55:34.000 184 32374.32 97.86 4450.90 32682.89 2010-07-03 19:55:35.000 184 32374.28 97.86 4450.91 32682.75 2010-07-03 19:55:36.000 184 32374.28 97.88 4450.94 32682.89 2010-07-03 19:55:37.000 184 32374.27 97.83 4450.89 32682.85 2010-07-03 19:55:38.000 184 32374.31 97.86 4450.93 32682.89 2010-07-03 19:55:39.000 184 32374.31 97.88 4450.95 32682.87 2010-07-03 19:55:40.000 184 32374.30 97.85 4450.94 32682.87 2010-07-03 19:55:41.000 184 32374.32 97.83 4450.93 32682.86 2010-07-03 19:55:42.000 184 32374.27 97.82 4450.93 32682.87 2010-07-03 19:55:43.000 184 32374.28 97.81 4450.88 32682.89 2010-07-03 19:55:44.000 184 32374.31 97.82 4450.85 32682.85 2010-07-03 19:55:45.000 184 32374.33 97.86 4450.85 32682.84 2010-07-03 19:55:46.000 184 32374.33 97.84 4450.84 32682.87 2010-07-03 19:55:47.000 184 32374.33 97.85 4450.90 32682.85 2010-07-03 19:55:48.000 184 32374.37 97.85 4450.89 32682.94 2010-07-03 19:55:49.000 184 32374.31 97.81 4450.87 32682.94 2010-07-03 19:55:50.000 184 32374.31 97.80 4450.87 32682.92 2010-07-03 19:55:51.000 184 32374.37 97.83 4450.89 32682.82 2010-07-03 19:55:52.000 184 32374.41 97.84 4450.90 32682.87 2010-07-03 19:55:53.000 184 32374.40 97.79 4450.87 32682.93 2010-07-03 19:55:54.000 184 32374.36 97.85 4450.87 32682.90 2010-07-03 19:55:55.000 184 32374.37 97.86 4450.92 32682.90 2010-07-03 19:55:56.000 184 32374.35 97.89 4450.89 32682.84 2010-07-03 19:55:57.000 184 32374.37 97.87 4450.87 32682.93 2010-07-03 19:55:58.000 184 32374.38 97.89 4450.86 32682.97 2010-07-03 19:55:59.000 184 32374.40 97.89 4450.90 32682.85 2010-07-03 19:56:00.000 184 32374.39 97.88 4450.93 32682.94 2010-07-03 19:56:01.000 184 32374.39 97.89 4450.87 32682.91 2010-07-03 19:56:02.000 184 32374.35 97.90 4450.86 32682.88 2010-07-03 19:56:03.000 184 32374.39 97.87 4450.86 32682.96 2010-07-03 19:56:04.000 184 32374.42 97.86 4450.87 32682.87 2010-07-03 19:56:05.000 184 32374.38 97.87 4450.90 32682.88 2010-07-03 19:56:06.000 184 32374.41 97.89 4450.88 32682.92 2010-07-03 19:56:07.000 184 32374.41 97.86 4450.87 32682.93 2010-07-03 19:56:08.000 184 32374.36 97.85 4450.84 32683.06 2010-07-03 19:56:09.000 184 32374.40 97.87 4450.84 32682.87 2010-07-03 19:56:10.000 184 32374.39 97.86 4450.84 32682.94 2010-07-03 19:56:11.000 184 32374.35 97.88 4450.81 32682.91 2010-07-03 19:56:12.000 184 32374.42 97.92 4450.84 32682.98 2010-07-03 19:56:13.000 184 32374.41 97.92 4450.86 32682.90 2010-07-03 19:56:14.000 184 32374.35 97.90 4450.87 32682.95 2010-07-03 19:56:15.000 184 32374.36 97.90 4450.83 32682.92 2010-07-03 19:56:16.000 184 32374.38 97.92 4450.80 32682.84 2010-07-03 19:56:17.000 184 32374.41 97.91 4450.83 32682.97 2010-07-03 19:56:18.000 184 32374.43 97.92 4450.82 32682.91 2010-07-03 19:56:19.000 184 32374.39 97.91 4450.84 32682.95 2010-07-03 19:56:20.000 184 32374.38 97.91 4450.83 32682.97 2010-07-03 19:56:21.000 184 32374.35 97.95 4450.85 32682.92 2010-07-03 19:56:22.000 184 32374.36 97.93 4450.84 32682.99 2010-07-03 19:56:23.000 184 32374.33 97.95 4450.85 32682.92 2010-07-03 19:56:24.000 184 32374.26 97.96 4450.86 32682.94 2010-07-03 19:56:25.000 184 32374.28 97.95 4450.82 32682.94 2010-07-03 19:56:26.000 184 32374.29 97.95 4450.81 32682.87 2010-07-03 19:56:27.000 184 32374.34 97.96 4450.81 32682.95 2010-07-03 19:56:28.000 184 32374.31 97.95 4450.83 32682.93 2010-07-03 19:56:29.000 184 32374.33 97.95 4450.83 32682.91 2010-07-03 19:56:30.000 184 32374.35 97.96 4450.85 32682.98 2010-07-03 19:56:31.000 184 32374.36 97.96 4450.83 32682.86 2010-07-03 19:56:32.000 184 32374.33 97.94 4450.82 32682.88 2010-07-03 19:56:33.000 184 32374.29 97.91 4450.83 32682.82 2010-07-03 19:56:34.000 184 32374.32 97.91 4450.84 32682.90 2010-07-03 19:56:35.000 184 32374.29 97.91 4450.84 32682.92 2010-07-03 19:56:36.000 184 32374.29 97.89 4450.83 32682.92 2010-07-03 19:56:37.000 184 32374.30 97.89 4450.81 32682.89 2010-07-03 19:56:38.000 184 32374.29 97.86 4450.84 32682.79 2010-07-03 19:56:39.000 184 32374.27 97.86 4450.83 32682.85 2010-07-03 19:56:40.000 184 32374.30 97.88 4450.80 32682.89 2010-07-03 19:56:41.000 184 32374.34 97.86 4450.78 32682.90 2010-07-03 19:56:42.000 184 32374.34 97.90 4450.77 32682.84 2010-07-03 19:56:43.000 184 32374.32 97.88 4450.78 32682.82 2010-07-03 19:56:44.000 184 32374.26 97.90 4450.77 32682.72 2010-07-03 19:56:45.000 184 32374.26 97.90 4450.75 32682.83 2010-07-03 19:56:46.000 184 32374.29 97.90 4450.78 32682.88 2010-07-03 19:56:47.000 184 32374.28 97.87 4450.78 32682.85 2010-07-03 19:56:48.000 184 32374.31 97.85 4450.80 32682.85 2010-07-03 19:56:49.000 184 32374.33 97.84 4450.78 32682.81 2010-07-03 19:56:50.000 184 32374.29 97.84 4450.79 32682.86 2010-07-03 19:56:51.000 184 32374.31 97.83 4450.77 32682.79 2010-07-03 19:56:52.000 184 32374.32 97.89 4450.78 32682.88 2010-07-03 19:56:53.000 184 32374.31 97.85 4450.78 32682.82 2010-07-03 19:56:54.000 184 32374.28 97.81 4450.81 32682.74 2010-07-03 19:56:55.000 184 32374.30 97.79 4450.82 32682.82 2010-07-03 19:56:56.000 184 32374.31 97.79 4450.82 32682.77 2010-07-03 19:56:57.000 184 32374.29 97.80 4450.82 32682.78 2010-07-03 19:56:58.000 184 32374.29 97.84 4450.81 32682.93 2010-07-03 19:56:59.000 184 32374.31 97.85 4450.77 32682.88 2010-07-03 19:57:00.000 184 32374.29 97.85 4450.76 32682.81 2010-07-03 19:57:01.000 184 32374.32 97.85 4450.77 32682.88 2010-07-03 19:57:02.000 184 32374.29 97.80 4450.74 32682.89 2010-07-03 19:57:03.000 184 32374.30 97.78 4450.76 32682.88 2010-07-03 19:57:04.000 184 32374.32 97.78 4450.76 32682.92 2010-07-03 19:57:05.000 184 32374.40 97.76 4450.73 32682.91 2010-07-03 19:57:06.000 184 32374.37 97.76 4450.72 32682.82 2010-07-03 19:57:07.000 184 32374.34 97.76 4450.75 32683.04 2010-07-03 19:57:08.000 184 32374.34 97.79 4450.75 32682.93 2010-07-03 19:57:09.000 184 32374.38 97.81 4450.76 32682.88 2010-07-03 19:57:10.000 184 32374.39 97.82 4450.76 32682.87 2010-07-03 19:57:11.000 184 32374.38 97.83 4450.73 32682.97 2010-07-03 19:57:12.000 184 32374.38 97.84 4450.74 32682.89 2010-07-03 19:57:13.000 184 32374.37 97.81 4450.73 32682.97 2010-07-03 19:57:14.000 184 32374.39 97.83 4450.76 32682.95 2010-07-03 19:57:15.000 184 32374.39 97.82 4450.78 32682.98 2010-07-03 19:57:16.000 184 32374.40 97.83 4450.76 32682.95 2010-07-03 19:57:17.000 184 32374.39 97.85 4450.78 32682.92 2010-07-03 19:57:18.000 184 32374.36 97.84 4450.78 32682.97 2010-07-03 19:57:19.000 184 32374.37 97.82 4450.79 32682.97 2010-07-03 19:57:20.000 184 32374.40 97.82 4450.76 32682.88 2010-07-03 19:57:21.000 184 32374.38 97.80 4450.74 32682.92 2010-07-03 19:57:22.000 184 32374.36 97.82 4450.70 32683.01 2010-07-03 19:57:23.000 184 32374.34 97.81 4450.74 32682.93 2010-07-03 19:57:24.000 184 32374.38 97.86 4450.75 32682.89 2010-07-03 19:57:25.000 184 32374.39 97.85 4450.75 32682.88 2010-07-03 19:57:26.000 184 32374.35 97.82 4450.75 32682.93 2010-07-03 19:57:27.000 184 32374.37 97.81 4450.77 32682.96 2010-07-03 19:57:28.000 184 32374.37 97.81 4450.73 32682.94 2010-07-03 19:57:29.000 184 32374.41 97.78 4450.74 32682.92 2010-07-03 19:57:30.000 184 32374.37 97.80 4450.74 32682.95 2010-07-03 19:57:31.000 184 32374.39 97.83 4450.75 32682.89 2010-07-03 19:57:32.000 184 32374.42 97.84 4450.79 32683.02 2010-07-03 19:57:33.000 184 32374.39 97.80 4450.77 32682.86 2010-07-03 19:57:34.000 184 32374.36 97.83 4450.75 32683.01 2010-07-03 19:57:35.000 184 32374.37 97.81 4450.77 32682.87 2010-07-03 19:57:36.000 184 32374.41 97.79 4450.76 32682.87 2010-07-03 19:57:37.000 184 32374.43 97.77 4450.76 32682.85 2010-07-03 19:57:38.000 184 32374.47 97.78 4450.77 32682.91 2010-07-03 19:57:39.000 184 32374.45 97.75 4450.80 32682.97 2010-07-03 19:57:40.000 184 32374.41 97.73 4450.80 32682.87 2010-07-03 19:57:41.000 184 32374.42 97.73 4450.82 32682.88 2010-07-03 19:57:42.000 184 32374.38 97.74 4450.81 32682.86 2010-07-03 19:57:43.000 184 32374.39 97.78 4450.81 32682.76 2010-07-03 19:57:44.000 184 32374.32 97.70 4450.78 32682.87 2010-07-03 19:57:45.000 184 32374.34 97.69 4450.74 32682.94 2010-07-03 19:57:46.000 184 32374.32 97.72 4450.72 32682.84 2010-07-03 19:57:47.000 184 32374.35 97.72 4450.75 32682.76 2010-07-03 19:57:48.000 184 32374.36 97.70 4450.77 32682.82 2010-07-03 19:57:49.000 184 32374.31 97.69 4450.77 32682.84 2010-07-03 19:57:50.000 184 32374.30 97.71 4450.75 32682.89 2010-07-03 19:57:51.000 184 32374.33 97.72 4450.77 32682.80 2010-07-03 19:57:52.000 184 32374.33 97.69 4450.80 32682.87 2010-07-03 19:57:53.000 184 32374.33 97.69 4450.77 32682.87 2010-07-03 19:57:54.000 184 32374.32 97.72 4450.75 32682.79 2010-07-03 19:57:55.000 184 32374.33 97.69 4450.74 32682.92 2010-07-03 19:57:56.000 184 32374.28 97.67 4450.74 32682.84 2010-07-03 19:57:57.000 184 32374.31 97.68 4450.76 32682.86 2010-07-03 19:57:58.000 184 32374.32 97.68 4450.76 32682.86 2010-07-03 19:57:59.000 184 32374.36 97.67 4450.80 32682.78 2010-07-03 19:58:00.000 184 32374.37 97.69 4450.79 32682.90 2010-07-03 19:58:01.000 184 32374.36 97.73 4450.75 32682.98 2010-07-03 19:58:02.000 184 32374.36 97.72 4450.73 32682.89 2010-07-03 19:58:03.000 184 32374.38 97.68 4450.75 32682.86 2010-07-03 19:58:04.000 184 32374.33 97.65 4450.75 32682.89 2010-07-03 19:58:05.000 184 32374.36 97.63 4450.74 32682.85 2010-07-03 19:58:06.000 184 32374.36 97.70 4450.77 32682.92 2010-07-03 19:58:07.000 184 32374.36 97.72 4450.76 32682.95 2010-07-03 19:58:08.000 184 32374.38 97.73 4450.76 32682.88 2010-07-03 19:58:09.000 184 32374.45 97.73 4450.77 32682.85 2010-07-03 19:58:10.000 184 32374.46 97.74 4450.78 32682.98 2010-07-03 19:58:11.000 184 32374.42 97.73 4450.77 32682.96 2010-07-03 19:58:12.000 184 32374.45 97.72 4450.82 32682.99 2010-07-03 19:58:13.000 184 32374.47 97.69 4450.79 32682.96 2010-07-03 19:58:14.000 184 32374.48 97.70 4450.75 32682.91 2010-07-03 19:58:15.000 184 32374.48 97.74 4450.76 32683.07 2010-07-03 19:58:16.000 184 32374.45 97.75 4450.77 32682.99 2010-07-03 19:58:17.000 184 32374.46 97.73 4450.76 32682.94 2010-07-03 19:58:18.000 184 32374.50 97.75 4450.74 32682.99 2010-07-03 19:58:19.000 184 32374.51 97.75 4450.76 32683.02 2010-07-03 19:58:20.000 184 32374.50 97.71 4450.79 32682.96 2010-07-03 19:58:21.000 184 32374.52 97.71 4450.81 32683.08 2010-07-03 19:58:22.000 184 32374.53 97.73 4450.80 32683.13 2010-07-03 19:58:23.000 184 32374.51 97.72 4450.79 32683.03 2010-07-03 19:58:24.000 184 32374.51 97.73 4450.82 32682.99 2010-07-03 19:58:25.000 184 32374.51 97.72 4450.78 32682.98 2010-07-03 19:58:26.000 184 32374.49 97.73 4450.79 32683.11 2010-07-03 19:58:27.000 184 32374.51 97.73 4450.81 32683.01 2010-07-03 19:58:28.000 184 32374.49 97.71 4450.85 32683.06 2010-07-03 19:58:29.000 184 32374.50 97.72 4450.85 32683.05 2010-07-03 19:58:30.000 184 32374.49 97.72 4450.85 32683.14 2010-07-03 19:58:31.000 184 32374.47 97.72 4450.86 32682.95 2010-07-03 19:58:32.000 184 32374.54 97.74 4450.85 32683.09 2010-07-03 19:58:33.000 184 32374.55 97.71 4450.84 32682.92 2010-07-03 19:58:34.000 184 32374.54 97.72 4450.85 32683.10 2010-07-03 19:58:35.000 184 32374.53 97.73 4450.80 32683.02 2010-07-03 19:58:36.000 184 32374.53 97.77 4450.82 32683.11 2010-07-03 19:58:37.000 184 32374.57 97.75 4450.84 32683.04 2010-07-03 19:58:38.000 184 32374.55 97.70 4450.82 32683.11 2010-07-03 19:58:39.000 184 32374.51 97.73 4450.83 32683.05 2010-07-03 19:58:40.000 184 32374.52 97.75 4450.81 32683.05 2010-07-03 19:58:41.000 184 32374.51 97.74 4450.80 32683.00 2010-07-03 19:58:42.000 184 32374.50 97.72 4450.80 32683.14 2010-07-03 19:58:43.000 184 32374.55 97.72 4450.81 32683.11 2010-07-03 19:58:44.000 184 32374.51 97.72 4450.81 32683.03 2010-07-03 19:58:45.000 184 32374.51 97.69 4450.77 32683.05 2010-07-03 19:58:46.000 184 32374.57 97.68 4450.77 32683.08 2010-07-03 19:58:47.000 184 32374.58 97.68 4450.79 32683.03 2010-07-03 19:58:48.000 184 32374.58 97.66 4450.77 32683.15 2010-07-03 19:58:49.000 184 32374.59 97.65 4450.78 32683.11 2010-07-03 19:58:50.000 184 32374.58 97.72 4450.80 32682.97 2010-07-03 19:58:51.000 184 32374.61 97.73 4450.74 32683.08 2010-07-03 19:58:52.000 184 32374.58 97.72 4450.74 32683.10 2010-07-03 19:58:53.000 184 32374.61 97.71 4450.73 32683.13 2010-07-03 19:58:54.000 184 32374.65 97.74 4450.70 32683.04 2010-07-03 19:58:55.000 184 32374.60 97.73 4450.69 32683.07 2010-07-03 19:58:56.000 184 32374.61 97.73 4450.71 32683.18 2010-07-03 19:58:57.000 184 32374.63 97.72 4450.71 32683.05 2010-07-03 19:58:58.000 184 32374.61 97.75 4450.72 32683.17 2010-07-03 19:58:59.000 184 32374.63 97.74 4450.71 32683.05 2010-07-03 19:59:00.000 184 32374.65 97.72 4450.72 32683.17 2010-07-03 19:59:01.000 184 32374.68 97.71 4450.77 32683.15 2010-07-03 19:59:02.000 184 32374.67 97.74 4450.78 32683.15 2010-07-03 19:59:03.000 184 32374.68 97.75 4450.75 32683.16 2010-07-03 19:59:04.000 184 32374.67 97.72 4450.74 32683.19 2010-07-03 19:59:05.000 184 32374.73 97.72 4450.75 32683.17 2010-07-03 19:59:06.000 184 32374.73 97.72 4450.75 32683.19 2010-07-03 19:59:07.000 184 32374.70 97.75 4450.77 32683.18 2010-07-03 19:59:08.000 184 32374.73 97.73 4450.81 32683.17 2010-07-03 19:59:09.000 184 32374.72 97.69 4450.77 32683.13 2010-07-03 19:59:10.000 184 32374.69 97.73 4450.73 32683.24 2010-07-03 19:59:11.000 184 32374.74 97.74 4450.74 32683.23 2010-07-03 19:59:12.000 184 32374.75 97.72 4450.74 32683.18 2010-07-03 19:59:13.000 184 32374.75 97.71 4450.70 32683.24 2010-07-03 19:59:14.000 184 32374.72 97.69 4450.65 32683.06 2010-07-03 19:59:15.000 184 32374.73 97.72 4450.67 32683.32 2010-07-03 19:59:16.000 184 32374.76 97.71 4450.65 32683.22 2010-07-03 19:59:17.000 184 32374.76 97.74 4450.68 32683.24 2010-07-03 19:59:18.000 184 32374.79 97.78 4450.66 32683.23 2010-07-03 19:59:19.000 184 32374.78 97.75 4450.68 32683.27 2010-07-03 19:59:20.000 184 32374.80 97.74 4450.70 32683.29 2010-07-03 19:59:21.000 184 32374.82 97.69 4450.68 32683.20 2010-07-03 19:59:22.000 184 32374.81 97.70 4450.68 32683.23 2010-07-03 19:59:23.000 184 32374.82 97.69 4450.67 32683.31 2010-07-03 19:59:24.000 184 32374.77 97.72 4450.66 32683.24 2010-07-03 19:59:25.000 184 32374.79 97.71 4450.66 32683.23 2010-07-03 19:59:26.000 184 32374.84 97.72 4450.70 32683.27 2010-07-03 19:59:27.000 184 32374.83 97.70 4450.67 32683.27 2010-07-03 19:59:28.000 184 32374.79 97.69 4450.66 32683.26 2010-07-03 19:59:29.000 184 32374.79 97.64 4450.65 32683.30 2010-07-03 19:59:30.000 184 32374.79 97.65 4450.65 32683.29 2010-07-03 19:59:31.000 184 32374.79 97.61 4450.63 32683.27 2010-07-03 19:59:32.000 184 32374.77 97.61 4450.66 32683.30 2010-07-03 19:59:33.000 184 32374.81 97.62 4450.66 32683.27 2010-07-03 19:59:34.000 184 32374.79 97.64 4450.69 32683.24 2010-07-03 19:59:35.000 184 32374.80 97.61 4450.67 32683.30 2010-07-03 19:59:36.000 184 32374.78 97.65 4450.68 32683.35 2010-07-03 19:59:37.000 184 32374.80 97.67 4450.67 32683.29 2010-07-03 19:59:38.000 184 32374.79 97.66 4450.64 32683.32 2010-07-03 19:59:39.000 184 32374.78 97.66 4450.63 32683.20 2010-07-03 19:59:40.000 184 32374.79 97.68 4450.63 32683.27 2010-07-03 19:59:41.000 184 32374.82 97.69 4450.67 32683.33 2010-07-03 19:59:42.000 184 32374.81 97.66 4450.67 32683.26 2010-07-03 19:59:43.000 184 32374.84 97.68 4450.66 32683.29 2010-07-03 19:59:44.000 184 32374.75 97.68 4450.64 32683.31 2010-07-03 19:59:45.000 184 32374.73 97.66 4450.62 32683.32 2010-07-03 19:59:46.000 184 32374.75 97.69 4450.65 32683.28 2010-07-03 19:59:47.000 184 32374.75 97.70 4450.66 32683.26 2010-07-03 19:59:48.000 184 32374.76 97.72 4450.63 32683.33 2010-07-03 19:59:49.000 184 32374.79 97.70 4450.58 32683.27 2010-07-03 19:59:50.000 184 32374.78 97.72 4450.58 32683.25 2010-07-03 19:59:51.000 184 32374.76 97.67 4450.58 32683.25 2010-07-03 19:59:52.000 184 32374.76 97.65 4450.58 32683.29 2010-07-03 19:59:53.000 184 32374.81 97.68 4450.53 32683.16 2010-07-03 19:59:54.000 184 32374.81 97.70 4450.53 32683.32 2010-07-03 19:59:55.000 184 32374.81 97.69 4450.55 32683.32 2010-07-03 19:59:56.000 184 32374.81 97.66 4450.57 32683.20 2010-07-03 19:59:57.000 184 32374.83 97.65 4450.56 32683.34 2010-07-03 19:59:58.000 184 32374.80 97.64 4450.59 32683.22 2010-07-03 19:59:59.000 184 32374.81 97.67 4450.58 32683.33 2010-07-03 20:00:00.000 184 32374.78 97.65 4450.60 32683.24 2010-07-03 20:00:01.000 184 32374.81 97.64 4450.64 32683.35 2010-07-03 20:00:02.000 184 32374.82 97.71 4450.61 32683.22 2010-07-03 20:00:03.000 184 32374.82 97.69 4450.62 32683.24 2010-07-03 20:00:04.000 184 32374.83 97.69 4450.65 32683.18 2010-07-03 20:00:05.000 184 32374.85 97.72 4450.66 32683.26 2010-07-03 20:00:06.000 184 32374.84 97.70 4450.64 32683.35 2010-07-03 20:00:07.000 184 32374.82 97.67 4450.58 32683.34 2010-07-03 20:00:08.000 184 32374.81 97.64 4450.57 32683.26 2010-07-03 20:00:09.000 184 32374.83 97.62 4450.58 32683.26 2010-07-03 20:00:10.000 184 32374.81 97.64 4450.60 32683.39 2010-07-03 20:00:11.000 184 32374.81 97.66 4450.62 32683.26 2010-07-03 20:00:12.000 184 32374.79 97.65 4450.62 32683.34 2010-07-03 20:00:13.000 184 32374.80 97.64 4450.60 32683.30 2010-07-03 20:00:14.000 184 32374.77 97.64 4450.57 32683.26 2010-07-03 20:00:15.000 184 32374.81 97.61 4450.56 32683.38 2010-07-03 20:00:16.000 184 32374.84 97.60 4450.56 32683.28 2010-07-03 20:00:17.000 184 32374.83 97.59 4450.57 32683.24 2010-07-03 20:00:18.000 184 32374.82 97.61 4450.52 32683.32 2010-07-03 20:00:19.000 184 32374.82 97.61 4450.52 32683.34 2010-07-03 20:00:20.000 184 32374.86 97.63 4450.55 32683.32 2010-07-03 20:00:21.000 184 32374.88 97.64 4450.58 32683.35 2010-07-03 20:00:22.000 184 32374.89 97.67 4450.58 32683.36 2010-07-03 20:00:23.000 184 32374.86 97.65 4450.55 32683.38 2010-07-03 20:00:24.000 184 32374.86 97.63 4450.56 32683.33 2010-07-03 20:00:25.000 184 32374.88 97.57 4450.56 32683.38 2010-07-03 20:00:26.000 184 32374.89 97.55 4450.53 32683.35 2010-07-03 20:00:27.000 184 32374.89 97.55 4450.52 32683.32 2010-07-03 20:00:28.000 184 32374.90 97.57 4450.54 32683.46 2010-07-03 20:00:29.000 184 32374.90 97.59 4450.55 32683.30 2010-07-03 20:00:30.000 184 32374.94 97.57 4450.55 32683.33 2010-07-03 20:00:31.000 184 32374.90 97.58 4450.54 32683.35 2010-07-03 20:00:32.000 184 32374.87 97.57 4450.57 32683.34 2010-07-03 20:00:33.000 184 32374.92 97.57 4450.55 32683.29 2010-07-03 20:00:34.000 184 32374.93 97.58 4450.56 32683.31 2010-07-03 20:00:35.000 184 32374.92 97.60 4450.57 32683.43 2010-07-03 20:00:36.000 184 32374.93 97.62 4450.56 32683.49 2010-07-03 20:00:37.000 184 32374.87 97.63 4450.56 32683.32 2010-07-03 20:00:38.000 184 32374.88 97.63 4450.55 32683.38 2010-07-03 20:00:39.000 184 32374.83 97.61 4450.55 32683.44 2010-07-03 20:00:40.000 184 32374.85 97.59 4450.56 32683.39 2010-07-03 20:00:41.000 184 32374.86 97.59 4450.53 32683.33 2010-07-03 20:00:42.000 184 32374.84 97.62 4450.51 32683.48 2010-07-03 20:00:43.000 184 32374.89 97.58 4450.47 32683.43 2010-07-03 20:00:44.000 184 32374.99 97.60 4450.46 32683.43 2010-07-03 20:00:45.000 184 32374.98 97.55 4450.50 32683.43 2010-07-03 20:00:46.000 184 32374.99 97.57 4450.50 32683.51 2010-07-03 20:00:47.000 184 32374.99 97.58 4450.51 32683.43 2010-07-03 20:00:48.000 184 32374.96 97.59 4450.49 32683.51 2010-07-03 20:00:49.000 184 32374.96 97.62 4450.51 32683.42 2010-07-03 20:00:50.000 184 32374.97 97.67 4450.52 32683.41 2010-07-03 20:00:51.000 184 32375.01 97.66 4450.58 32683.48 2010-07-03 20:00:52.000 184 32375.01 97.68 4450.61 32683.50 2010-07-03 20:00:53.000 184 32374.99 97.68 4450.55 32683.43 2010-07-03 20:00:54.000 184 32374.95 97.66 4450.53 32683.46 2010-07-03 20:00:55.000 184 32374.97 97.68 4450.50 32683.49 2010-07-03 20:00:56.000 184 32374.96 97.68 4450.49 32683.40 2010-07-03 20:00:57.000 184 32374.95 97.65 4450.46 32683.52 2010-07-03 20:00:58.000 184 32374.98 97.67 4450.48 32683.46 2010-07-03 20:00:59.000 184 32375.01 97.68 4450.50 32683.46 2010-07-03 20:01:00.000 184 32375.01 97.66 4450.53 32683.45 2010-07-03 20:01:01.000 184 32374.98 97.66 4450.51 32683.56 2010-07-03 20:01:02.000 184 32374.97 97.65 4450.53 32683.46 2010-07-03 20:01:03.000 184 32375.00 97.63 4450.50 32683.50 2010-07-03 20:01:04.000 184 32375.00 97.62 4450.49 32683.54 2010-07-03 20:01:05.000 184 32375.03 97.62 4450.50 32683.40 2010-07-03 20:01:06.000 184 32375.00 97.62 4450.48 32683.51 2010-07-03 20:01:07.000 184 32375.02 97.63 4450.47 32683.48 2010-07-03 20:01:08.000 184 32374.98 97.64 4450.46 32683.57 2010-07-03 20:01:09.000 184 32375.00 97.64 4450.47 32683.53 2010-07-03 20:01:10.000 184 32374.97 97.67 4450.48 32683.55 2010-07-03 20:01:11.000 184 32375.02 97.63 4450.43 32683.43 2010-07-03 20:01:12.000 184 32374.99 97.62 4450.44 32683.49 2010-07-03 20:01:13.000 184 32374.99 97.67 4450.49 32683.54 2010-07-03 20:01:14.000 184 32375.02 97.65 4450.51 32683.57 2010-07-03 20:01:15.000 184 32374.99 97.65 4450.50 32683.43 2010-07-03 20:01:16.000 184 32374.98 97.64 4450.48 32683.57 2010-07-03 20:01:17.000 184 32375.01 97.65 4450.49 32683.52 2010-07-03 20:01:18.000 184 32375.01 97.64 4450.50 32683.55 2010-07-03 20:01:19.000 184 32374.99 97.64 4450.48 32683.59 2010-07-03 20:01:20.000 184 32375.01 97.62 4450.49 32683.53 2010-07-03 20:01:21.000 184 32375.04 97.61 4450.47 32683.45 2010-07-03 20:01:22.000 184 32375.07 97.64 4450.45 32683.60 2010-07-03 20:01:23.000 184 32375.05 97.65 4450.39 32683.48 2010-07-03 20:01:24.000 184 32375.01 97.63 4450.40 32683.50 2010-07-03 20:01:25.000 184 32375.01 97.62 4450.40 32683.59 2010-07-03 20:01:26.000 184 32375.04 97.57 4450.40 32683.54 2010-07-03 20:01:27.000 184 32375.07 97.57 4450.44 32683.48 2010-07-03 20:01:28.000 184 32375.07 97.61 4450.45 32683.61 2010-07-03 20:01:29.000 184 32375.06 97.61 4450.40 32683.52 2010-07-03 20:01:30.000 184 32375.02 97.61 4450.36 32683.48 2010-07-03 20:01:31.000 184 32375.03 97.57 4450.39 32683.50 2010-07-03 20:01:32.000 184 32375.03 97.59 4450.40 32683.64 2010-07-03 20:01:33.000 184 32375.05 97.60 4450.42 32683.51 2010-07-03 20:01:34.000 184 32375.07 97.63 4450.45 32683.61 2010-07-03 20:01:35.000 184 32375.10 97.62 4450.44 32683.54 2010-07-03 20:01:36.000 184 32375.10 97.63 4450.44 32683.55 2010-07-03 20:01:37.000 184 32375.09 97.64 4450.45 32683.58 2010-07-03 20:01:38.000 184 32375.10 97.58 4450.44 32683.55 2010-07-03 20:01:39.000 184 32375.12 97.59 4450.42 32683.54 2010-07-03 20:01:40.000 184 32375.12 97.59 4450.45 32683.59 2010-07-03 20:01:41.000 184 32375.13 97.61 4450.41 32683.64 2010-07-03 20:01:42.000 184 32375.10 97.65 4450.40 32683.49 2010-07-03 20:01:43.000 184 32375.08 97.66 4450.45 32683.61 2010-07-03 20:01:44.000 184 32375.06 97.67 4450.41 32683.65 2010-07-03 20:01:45.000 184 32375.12 97.66 4450.40 32683.54 2010-07-03 20:01:46.000 184 32375.17 97.66 4450.39 32683.72 2010-07-03 20:01:47.000 184 32375.16 97.63 4450.41 32683.70 2010-07-03 20:01:48.000 184 32375.17 97.64 4450.42 32683.69 2010-07-03 20:01:49.000 184 32375.18 97.67 4450.39 32683.53 2010-07-03 20:01:50.000 184 32375.16 97.63 4450.40 32683.72 2010-07-03 20:01:51.000 184 32375.14 97.59 4450.36 32683.73 2010-07-03 20:01:52.000 184 32375.17 97.62 4450.36 32683.56 2010-07-03 20:01:53.000 184 32375.17 97.63 4450.41 32683.81 2010-07-03 20:01:54.000 184 32375.16 97.60 4450.46 32683.67 2010-07-03 20:01:55.000 184 32375.24 97.62 4450.45 32683.64 2010-07-03 20:01:56.000 184 32375.23 97.58 4450.44 32683.73 2010-07-03 20:01:57.000 184 32375.27 97.56 4450.53 32683.76 2010-07-03 20:01:58.000 184 32375.25 97.58 4450.55 32683.64 2010-07-03 20:01:59.000 184 32375.27 97.60 4450.54 32683.77 2010-07-03 20:02:00.000 184 32375.27 97.60 4450.53 32683.67 2010-07-03 20:02:01.000 184 32375.32 97.60 4450.51 32683.76 2010-07-03 20:02:02.000 184 32375.29 97.60 4450.50 32683.68 2010-07-03 20:02:03.000 184 32375.31 97.62 4450.51 32683.85 2010-07-03 20:02:04.000 184 32375.25 97.62 4450.52 32683.65 2010-07-03 20:02:05.000 184 32375.29 97.59 4450.52 32683.81 2010-07-03 20:02:06.000 184 32375.30 97.62 4450.46 32683.70 2010-07-03 20:02:07.000 184 32375.30 97.63 4450.45 32683.75 2010-07-03 20:02:08.000 184 32375.30 97.63 4450.46 32683.73 2010-07-03 20:02:09.000 184 32375.32 97.63 4450.50 32683.74 2010-07-03 20:02:10.000 184 32375.28 97.66 4450.49 32683.75 2010-07-03 20:02:11.000 184 32375.21 97.65 4450.45 32683.75 2010-07-03 20:02:12.000 184 32375.26 97.61 4450.43 32683.86 2010-07-03 20:02:13.000 184 32375.34 97.57 4450.44 32683.76 2010-07-03 20:02:14.000 184 32375.29 97.55 4450.40 32683.76 2010-07-03 20:02:15.000 184 32375.32 97.54 4450.40 32683.74 2010-07-03 20:02:16.000 184 32375.34 97.58 4450.40 32683.87 2010-07-03 20:02:17.000 184 32375.35 97.62 4450.42 32683.74 2010-07-03 20:02:18.000 184 32375.35 97.63 4450.42 32683.83 2010-07-03 20:02:19.000 184 32375.38 97.61 4450.39 32683.80 2010-07-03 20:02:20.000 184 32375.40 97.60 4450.39 32683.78 2010-07-03 20:02:21.000 184 32375.40 97.56 4450.42 32683.82 2010-07-03 20:02:22.000 184 32375.35 97.58 4450.46 32683.83 2010-07-03 20:02:23.000 184 32375.35 97.56 4450.45 32683.84 2010-07-03 20:02:24.000 184 32375.35 97.54 4450.39 32683.86 2010-07-03 20:02:25.000 184 32375.37 97.58 4450.36 32683.75 2010-07-03 20:02:26.000 184 32375.35 97.61 4450.42 32683.90 2010-07-03 20:02:27.000 184 32375.35 97.58 4450.40 32683.94 2010-07-03 20:02:28.000 184 32375.38 97.60 4450.40 32683.87 2010-07-03 20:02:29.000 184 32375.38 97.62 4450.39 32683.76 2010-07-03 20:02:30.000 184 32375.36 97.59 4450.36 32683.78 2010-07-03 20:02:31.000 184 32375.40 97.62 4450.35 32683.81 2010-07-03 20:02:32.000 184 32375.38 97.66 4450.38 32683.93 2010-07-03 20:02:33.000 184 32375.40 97.62 4450.40 32683.81 2010-07-03 20:02:34.000 184 32375.39 97.59 4450.43 32683.91 2010-07-03 20:02:35.000 184 32375.37 97.59 4450.43 32683.84 2010-07-03 20:02:36.000 184 32375.41 97.63 4450.42 32683.86 2010-07-03 20:02:37.000 184 32375.40 97.65 4450.42 32683.81 2010-07-03 20:02:38.000 184 32375.42 97.63 4450.41 32683.93 2010-07-03 20:02:39.000 184 32375.40 97.62 4450.40 32683.83 2010-07-03 20:02:40.000 184 32375.36 97.59 4450.39 32683.89 2010-07-03 20:02:41.000 184 32375.36 97.57 4450.37 32683.92 2010-07-03 20:02:42.000 184 32375.35 97.57 4450.36 32683.80 2010-07-03 20:02:43.000 184 32375.37 97.56 4450.35 32683.67 2010-07-03 20:02:44.000 184 32375.36 97.56 4450.35 32683.88 2010-07-03 20:02:45.000 184 32375.36 97.54 4450.33 32683.86 2010-07-03 20:02:46.000 184 32375.36 97.59 4450.31 32683.91 2010-07-03 20:02:47.000 184 32375.38 97.60 4450.35 32683.75 2010-07-03 20:02:48.000 184 32375.40 97.60 4450.37 32683.77 2010-07-03 20:02:49.000 184 32375.41 97.61 4450.40 32683.88 2010-07-03 20:02:50.000 184 32375.39 97.61 4450.38 32683.89 2010-07-03 20:02:51.000 184 32375.37 97.60 4450.35 32683.85 2010-07-03 20:02:52.000 184 32375.36 97.60 4450.38 32683.89 2010-07-03 20:02:53.000 184 32375.37 97.62 4450.41 32683.81 2010-07-03 20:02:54.000 184 32375.36 97.62 4450.41 32683.89 2010-07-03 20:02:55.000 184 32375.34 97.60 4450.39 32683.79 2010-07-03 20:02:56.000 184 32375.36 97.61 4450.39 32683.92 2010-07-03 20:02:57.000 184 32375.40 97.57 4450.38 32683.79 2010-07-03 20:02:58.000 184 32375.39 97.57 4450.40 32683.81 2010-07-03 20:02:59.000 184 32375.37 97.60 4450.35 32683.75 2010-07-03 20:03:00.000 184 32375.34 97.61 4450.35 32683.85 2010-07-03 20:03:01.000 184 32375.38 97.61 4450.36 32683.73 2010-07-03 20:03:02.000 184 32375.38 97.66 4450.40 32683.82 2010-07-03 20:03:03.000 184 32375.37 97.62 4450.37 32683.79 2010-07-03 20:03:04.000 184 32375.33 97.63 4450.38 32683.86 2010-07-03 20:03:05.000 184 32375.33 97.64 4450.37 32683.85 2010-07-03 20:03:06.000 184 32375.40 97.65 4450.43 32683.87 2010-07-03 20:03:07.000 184 32375.35 97.69 4450.40 32683.72 2010-07-03 20:03:08.000 184 32375.34 97.69 4450.38 32683.87 2010-07-03 20:03:09.000 184 32375.36 97.68 4450.43 32683.82 2010-07-03 20:03:10.000 184 32375.36 97.66 4450.48 32683.89 2010-07-03 20:03:11.000 184 32375.38 97.66 4450.47 32683.77 2010-07-03 20:03:12.000 184 32375.36 97.65 4450.43 32683.82 2010-07-03 20:03:13.000 184 32375.31 97.67 4450.48 32683.81 2010-07-03 20:03:14.000 184 32375.27 97.67 4450.49 32683.75 2010-07-03 20:03:15.000 184 32375.30 97.65 4450.46 32683.93 2010-07-03 20:03:16.000 184 32375.32 97.66 4450.42 32683.89 2010-07-03 20:03:17.000 184 32375.30 97.66 4450.40 32683.87 2010-07-03 20:03:18.000 184 32375.26 97.67 4450.38 32683.87 2010-07-03 20:03:19.000 184 32375.26 97.68 4450.36 32683.86 2010-07-03 20:03:20.000 184 32375.26 97.66 4450.36 32683.76 2010-07-03 20:03:21.000 184 32375.27 97.65 4450.35 32683.79 2010-07-03 20:03:22.000 184 32375.32 97.63 4450.35 32683.82 2010-07-03 20:03:23.000 184 32375.33 97.63 4450.34 32683.84 2010-07-03 20:03:24.000 184 32375.33 97.65 4450.36 32683.77 2010-07-03 20:03:25.000 184 32375.30 97.67 4450.34 32683.85 2010-07-03 20:03:26.000 184 32375.28 97.70 4450.34 32683.86 2010-07-03 20:03:27.000 184 32375.29 97.66 4450.36 32683.80 2010-07-03 20:03:28.000 184 32375.28 97.68 4450.35 32683.85 2010-07-03 20:03:29.000 184 32375.21 97.67 4450.33 32683.70 2010-07-03 20:03:30.000 184 32375.19 97.69 4450.35 32683.92 2010-07-03 20:03:31.000 184 32375.22 97.67 4450.32 32683.77 2010-07-03 20:03:32.000 184 32375.20 97.67 4450.28 32683.69 2010-07-03 20:03:33.000 184 32375.28 97.67 4450.31 32683.74 2010-07-03 20:03:34.000 184 32375.27 97.65 4450.33 32683.81 2010-07-03 20:03:35.000 184 32375.26 97.69 4450.32 32683.70 2010-07-03 20:03:36.000 184 32375.27 97.72 4450.34 32683.77 2010-07-03 20:03:37.000 184 32375.28 97.72 4450.30 32683.72 2010-07-03 20:03:38.000 184 32375.24 97.73 4450.34 32683.77 2010-07-03 20:03:39.000 184 32375.24 97.74 4450.33 32683.79 2010-07-03 20:03:40.000 184 32375.25 97.74 4450.34 32683.72 2010-07-03 20:03:41.000 184 32375.20 97.73 4450.35 32683.68 2010-07-03 20:03:42.000 184 32375.20 97.70 4450.40 32683.77 2010-07-03 20:03:43.000 184 32375.17 97.71 4450.41 32683.72 2010-07-03 20:03:44.000 184 32375.20 97.75 4450.39 32683.73 2010-07-03 20:03:45.000 184 32375.20 97.80 4450.37 32683.75 2010-07-03 20:03:46.000 184 32375.19 97.79 4450.36 32683.73 2010-07-03 20:03:47.000 184 32375.20 97.75 4450.37 32683.68 2010-07-03 20:03:48.000 184 32375.14 97.71 4450.38 32683.67 2010-07-03 20:03:49.000 184 32375.13 97.71 4450.35 32683.67 2010-07-03 20:03:50.000 184 32375.12 97.72 4450.40 32683.69 2010-07-03 20:03:51.000 184 32375.16 97.70 4450.42 32683.72 2010-07-03 20:03:52.000 184 32375.13 97.73 4450.40 32683.61 2010-07-03 20:03:53.000 184 32375.16 97.72 4450.39 32683.68 2010-07-03 20:03:54.000 184 32375.11 97.74 4450.41 32683.69 2010-07-03 20:03:55.000 184 32375.12 97.74 4450.41 32683.65 2010-07-03 20:03:56.000 184 32375.13 97.74 4450.46 32683.65 2010-07-03 20:03:57.000 184 32375.11 97.72 4450.43 32683.61 2010-07-03 20:03:58.000 184 32375.08 97.74 4450.40 32683.64 2010-07-03 20:03:59.000 184 32375.12 97.73 4450.42 32683.57 2010-07-03 20:04:00.000 184 32375.16 97.72 4450.44 32683.67 2010-07-03 20:04:01.000 184 32375.19 97.72 4450.37 32683.56 2010-07-03 20:04:02.000 184 32375.13 97.68 4450.34 32683.59 2010-07-03 20:04:03.000 184 32375.09 97.69 4450.34 32683.55 2010-07-03 20:04:04.000 184 32375.06 97.70 4450.32 32683.58 2010-07-03 20:04:05.000 184 32375.05 97.69 4450.33 32683.69 2010-07-03 20:04:06.000 184 32375.03 97.71 4450.33 32683.55 2010-07-03 20:04:07.000 184 32375.08 97.73 4450.31 32683.50 2010-07-03 20:04:08.000 184 32375.08 97.75 4450.30 32683.48 2010-07-03 20:04:09.000 184 32375.01 97.73 4450.33 32683.62 2010-07-03 20:04:10.000 184 32374.98 97.77 4450.31 32683.52 2010-07-03 20:04:11.000 184 32375.05 97.77 4450.32 32683.53 2010-07-03 20:04:12.000 184 32375.06 97.71 4450.35 32683.47 2010-07-03 20:04:13.000 184 32375.03 97.68 4450.29 32683.46 2010-07-03 20:04:14.000 184 32375.04 97.69 4450.28 32683.42 2010-07-03 20:04:15.000 184 32375.04 97.67 4450.29 32683.50 2010-07-03 20:04:16.000 184 32375.05 97.67 4450.28 32683.46 2010-07-03 20:04:17.000 184 32375.01 97.68 4450.30 32683.52 2010-07-03 20:04:18.000 184 32374.97 97.73 4450.30 32683.48 2010-07-03 20:04:19.000 184 32375.04 97.72 4450.28 32683.58 2010-07-03 20:04:20.000 184 32375.02 97.72 4450.27 32683.46 2010-07-03 20:04:21.000 184 32374.95 97.74 4450.27 32683.44 2010-07-03 20:04:22.000 184 32374.96 97.76 4450.31 32683.46 2010-07-03 20:04:23.000 184 32375.00 97.74 4450.35 32683.46 2010-07-03 20:04:24.000 184 32375.00 97.75 4450.36 32683.40 2010-07-03 20:04:25.000 184 32374.93 97.75 4450.34 32683.39 2010-07-03 20:04:26.000 184 32374.91 97.73 4450.33 32683.40 2010-07-03 20:04:27.000 184 32374.92 97.70 4450.32 32683.37 2010-07-03 20:04:28.000 184 32374.88 97.75 4450.33 32683.42 2010-07-03 20:04:29.000 184 32374.92 97.75 4450.33 32683.43 2010-07-03 20:04:30.000 184 32374.94 97.81 4450.31 32683.45 2010-07-03 20:04:31.000 184 32374.95 97.80 4450.27 32683.30 2010-07-03 20:04:32.000 184 32374.93 97.80 4450.30 32683.41 2010-07-03 20:04:33.000 184 32374.91 97.79 4450.28 32683.34 2010-07-03 20:04:34.000 184 32374.83 97.79 4450.27 32683.42 2010-07-03 20:04:35.000 184 32374.88 97.80 4450.29 32683.32 2010-07-03 20:04:36.000 184 32374.87 97.82 4450.27 32683.40 2010-07-03 20:04:37.000 184 32374.86 97.80 4450.27 32683.27 2010-07-03 20:04:38.000 184 32374.78 97.79 4450.25 32683.44 2010-07-03 20:04:39.000 184 32374.76 97.79 4450.23 32683.26 2010-07-03 20:04:40.000 184 32374.77 97.77 4450.23 32683.38 2010-07-03 20:04:41.000 184 32374.82 97.76 4450.22 32683.39 2010-07-03 20:04:42.000 184 32374.85 97.81 4450.21 32683.41 2010-07-03 20:04:43.000 184 32374.85 97.81 4450.26 32683.26 2010-07-03 20:04:44.000 184 32374.81 97.82 4450.27 32683.33 2010-07-03 20:04:45.000 184 32374.79 97.87 4450.32 32683.32 2010-07-03 20:04:46.000 184 32374.76 97.82 4450.35 32683.29 2010-07-03 20:04:47.000 184 32374.74 97.82 4450.35 32683.22 2010-07-03 20:04:48.000 184 32374.75 97.86 4450.30 32683.31 2010-07-03 20:04:49.000 184 32374.76 97.86 4450.32 32683.22 2010-07-03 20:04:50.000 184 32374.75 97.88 4450.28 32683.32 2010-07-03 20:04:51.000 184 32374.74 97.86 4450.26 32683.26 2010-07-03 20:04:52.000 184 32374.72 97.85 4450.29 32683.25 2010-07-03 20:04:53.000 184 32374.75 97.88 4450.27 32683.13 2010-07-03 20:04:54.000 184 32374.70 97.92 4450.30 32683.21 2010-07-03 20:04:55.000 184 32374.66 97.89 4450.31 32683.24 2010-07-03 20:04:56.000 184 32374.71 97.89 4450.31 32683.27 2010-07-03 20:04:57.000 184 32374.67 97.91 4450.29 32683.26 2010-07-03 20:04:58.000 184 32374.69 97.88 4450.31 32683.24 2010-07-03 20:04:59.000 184 32374.71 97.83 4450.31 32683.14 2010-07-03 20:05:00.000 184 32374.61 97.83 4450.29 32683.19 2010-07-03 20:05:01.000 184 32374.63 97.86 4450.26 32683.21 2010-07-03 20:05:02.000 184 32374.69 97.88 4450.28 32683.19 2010-07-03 20:05:03.000 184 32374.67 97.84 4450.27 32683.22 2010-07-03 20:05:04.000 184 32374.61 97.85 4450.26 32683.11 2010-07-03 20:05:05.000 184 32374.61 97.90 4450.20 32683.10 2010-07-03 20:05:06.000 184 32374.64 97.90 4450.23 32683.30 2010-07-03 20:05:07.000 184 32374.65 97.89 4450.24 32683.17 2010-07-03 20:05:08.000 184 32374.65 97.83 4450.24 32683.13 2010-07-03 20:05:09.000 184 32374.62 97.85 4450.21 32683.16 2010-07-03 20:05:10.000 184 32374.65 97.88 4450.25 32683.16 2010-07-03 20:05:11.000 184 32374.66 97.92 4450.25 32683.33 2010-07-03 20:05:12.000 184 32374.65 97.88 4450.28 32683.04 2010-07-03 20:05:13.000 184 32374.65 97.91 4450.27 32683.21 2010-07-03 20:05:14.000 184 32374.64 97.91 4450.27 32683.13 2010-07-03 20:05:15.000 184 32374.65 97.91 4450.25 32683.14 2010-07-03 20:05:16.000 184 32374.65 97.87 4450.26 32683.22 2010-07-03 20:05:17.000 184 32374.68 97.83 4450.27 32683.15 2010-07-03 20:05:18.000 184 32374.68 97.91 4450.27 32683.17 2010-07-03 20:05:19.000 184 32374.66 97.92 4450.27 32683.19 2010-07-03 20:05:20.000 184 32374.68 97.91 4450.26 32683.17 2010-07-03 20:05:21.000 184 32374.68 97.91 4450.23 32683.18 2010-07-03 20:05:22.000 184 32374.63 97.87 4450.23 32683.22 2010-07-03 20:05:23.000 184 32374.67 97.87 4450.26 32683.24 2010-07-03 20:05:24.000 184 32374.62 97.92 4450.25 32683.16 2010-07-03 20:05:25.000 184 32374.65 97.93 4450.27 32683.18 2010-07-03 20:05:26.000 184 32374.63 97.89 4450.22 32683.21 2010-07-03 20:05:27.000 184 32374.64 97.89 4450.19 32683.13 2010-07-03 20:05:28.000 184 32374.61 97.86 4450.22 32683.23 2010-07-03 20:05:29.000 184 32374.67 97.86 4450.19 32683.15 2010-07-03 20:05:30.000 184 32374.66 97.89 4450.23 32683.14 2010-07-03 20:05:31.000 184 32374.62 97.88 4450.20 32683.25 2010-07-03 20:05:32.000 184 32374.63 97.85 4450.19 32683.23 2010-07-03 20:05:33.000 184 32374.65 97.87 4450.21 32683.09 2010-07-03 20:05:34.000 184 32374.65 97.87 4450.25 32683.14 2010-07-03 20:05:35.000 184 32374.66 97.85 4450.25 32683.17 2010-07-03 20:05:36.000 184 32374.63 97.86 4450.28 32683.14 2010-07-03 20:05:37.000 184 32374.65 97.86 4450.28 32683.06 2010-07-03 20:05:38.000 184 32374.62 97.86 4450.26 32683.21 2010-07-03 20:05:39.000 184 32374.60 97.83 4450.24 32683.12 2010-07-03 20:05:40.000 184 32374.63 97.82 4450.23 32683.19 2010-07-03 20:05:41.000 184 32374.64 97.83 4450.26 32683.05 2010-07-03 20:05:42.000 184 32374.67 97.86 4450.28 32683.07 2010-07-03 20:05:43.000 184 32374.66 97.86 4450.28 32683.20 2010-07-03 20:05:44.000 184 32374.64 97.86 4450.23 32683.08 2010-07-03 20:05:45.000 184 32374.62 97.88 4450.19 32683.01 2010-07-03 20:05:46.000 184 32374.59 97.84 4450.22 32683.07 2010-07-03 20:05:47.000 184 32374.58 97.85 4450.21 32683.20 2010-07-03 20:05:48.000 184 32374.56 97.89 4450.21 32683.02 2010-07-03 20:05:49.000 184 32374.52 97.90 4450.20 32683.17 2010-07-03 20:05:50.000 184 32374.54 97.87 4450.22 32683.04 2010-07-03 20:05:51.000 184 32374.52 97.84 4450.22 32683.02 2010-07-03 20:05:52.000 184 32374.49 97.84 4450.19 32683.11 2010-07-03 20:05:53.000 184 32374.52 97.89 4450.19 32683.09 2010-07-03 20:05:54.000 184 32374.49 97.92 4450.19 32683.07 2010-07-03 20:05:55.000 184 32374.48 97.89 4450.20 32683.03 2010-07-03 20:05:56.000 184 32374.46 97.86 4450.23 32682.96 2010-07-03 20:05:57.000 184 32374.47 97.86 4450.25 32683.01 2010-07-03 20:05:58.000 184 32374.47 97.89 4450.24 32683.05 2010-07-03 20:05:59.000 184 32374.47 97.87 4450.22 32682.92 2010-07-03 20:06:00.000 184 32374.51 97.89 4450.22 32683.08 2010-07-03 20:06:01.000 184 32374.47 97.87 4450.23 32683.03 2010-07-03 20:06:02.000 184 32374.47 97.86 4450.22 32683.00 2010-07-03 20:06:03.000 184 32374.52 97.86 4450.20 32683.17 2010-07-03 20:06:04.000 184 32374.49 97.85 4450.21 32682.88 2010-07-03 20:06:05.000 184 32374.55 97.84 4450.22 32683.04 2010-07-03 20:06:06.000 184 32374.49 97.88 4450.21 32683.01 2010-07-03 20:06:07.000 184 32374.44 97.88 4450.23 32682.98 2010-07-03 20:06:08.000 184 32374.47 97.85 4450.20 32682.96 2010-07-03 20:06:09.000 184 32374.51 97.86 4450.24 32682.95 2010-07-03 20:06:10.000 184 32374.50 97.89 4450.23 32683.05 2010-07-03 20:06:11.000 184 32374.46 97.90 4450.22 32682.96 2010-07-03 20:06:12.000 184 32374.46 97.88 4450.23 32682.98 2010-07-03 20:06:13.000 184 32374.49 97.87 4450.23 32683.02 2010-07-03 20:06:14.000 184 32374.45 97.91 4450.23 32682.99 2010-07-03 20:06:15.000 184 32374.44 97.90 4450.18 32682.94 2010-07-03 20:06:16.000 184 32374.47 97.92 4450.19 32682.98 2010-07-03 20:06:17.000 184 32374.48 97.90 4450.18 32682.92 2010-07-03 20:06:18.000 184 32374.48 97.86 4450.14 32683.08 2010-07-03 20:06:19.000 184 32374.46 97.87 4450.20 32682.96 2010-07-03 20:06:20.000 184 32374.45 97.87 4450.24 32683.01 2010-07-03 20:06:21.000 184 32374.44 97.86 4450.20 32682.94 2010-07-03 20:06:22.000 184 32374.44 97.87 4450.17 32683.00 2010-07-03 20:06:23.000 184 32374.45 97.84 4450.21 32682.96 2010-07-03 20:06:24.000 184 32374.45 97.87 4450.23 32682.99 2010-07-03 20:06:25.000 184 32374.43 97.88 4450.21 32683.00 2010-07-03 20:06:26.000 184 32374.45 97.90 4450.19 32683.02 2010-07-03 20:06:27.000 184 32374.45 97.89 4450.17 32682.96 2010-07-03 20:06:28.000 184 32374.43 97.89 4450.16 32682.95 2010-07-03 20:06:29.000 184 32374.48 97.88 4450.18 32682.99 2010-07-03 20:06:30.000 184 32374.48 97.87 4450.19 32682.94 2010-07-03 20:06:31.000 184 32374.47 97.86 4450.14 32683.04 2010-07-03 20:06:32.000 184 32374.45 97.89 4450.15 32682.97 2010-07-03 20:06:33.000 184 32374.40 97.88 4450.17 32682.97 2010-07-03 20:06:34.000 184 32374.38 97.87 4450.15 32682.98 2010-07-03 20:06:35.000 184 32374.38 97.86 4450.20 32682.95 2010-07-03 20:06:36.000 184 32374.33 97.88 4450.19 32682.99 2010-07-03 20:06:37.000 184 32374.34 97.90 4450.13 32682.96 2010-07-03 20:06:38.000 184 32374.41 97.94 4450.15 32683.03 2010-07-03 20:06:39.000 184 32374.38 97.91 4450.15 32682.90 2010-07-03 20:06:40.000 184 32374.36 97.91 4450.18 32682.96 2010-07-03 20:06:41.000 184 32374.36 97.91 4450.19 32682.89 2010-07-03 20:06:42.000 184 32374.34 97.89 4450.17 32682.90 2010-07-03 20:06:43.000 184 32374.36 97.87 4450.18 32682.90 2010-07-03 20:06:44.000 184 32374.33 97.89 4450.21 32682.89 2010-07-03 20:06:45.000 184 32374.36 97.91 4450.17 32682.82 2010-07-03 20:06:46.000 184 32374.37 97.91 4450.17 32682.92 2010-07-03 20:06:47.000 184 32374.35 97.89 4450.23 32682.86 2010-07-03 20:06:48.000 184 32374.34 97.90 4450.21 32682.90 2010-07-03 20:06:49.000 184 32374.31 97.91 4450.22 32682.88 2010-07-03 20:06:50.000 184 32374.29 97.91 4450.19 32682.93 2010-07-03 20:06:51.000 184 32374.26 97.91 4450.17 32682.85 2010-07-03 20:06:52.000 184 32374.29 97.91 4450.18 32682.77 2010-07-03 20:06:53.000 184 32374.29 97.92 4450.22 32682.79 2010-07-03 20:06:54.000 184 32374.27 97.93 4450.21 32682.86 2010-07-03 20:06:55.000 184 32374.28 97.93 4450.23 32682.94 2010-07-03 20:06:56.000 184 32374.28 97.95 4450.24 32682.84 2010-07-03 20:06:57.000 184 32374.23 97.97 4450.25 32682.86 2010-07-03 20:06:58.000 184 32374.22 97.93 4450.24 32682.80 2010-07-03 20:06:59.000 184 32374.24 97.94 4450.25 32682.79 2010-07-03 20:07:00.000 184 32374.25 97.96 4450.24 32682.82 2010-07-03 20:07:01.000 184 32374.27 97.96 4450.20 32682.81 2010-07-03 20:07:02.000 184 32374.23 97.95 4450.23 32682.80 2010-07-03 20:07:03.000 184 32374.22 97.95 4450.21 32682.81 2010-07-03 20:07:04.000 184 32374.23 97.93 4450.17 32682.78 2010-07-03 20:07:05.000 184 32374.26 97.91 4450.17 32682.87 2010-07-03 20:07:06.000 184 32374.24 97.93 4450.18 32682.78 2010-07-03 20:07:07.000 184 32374.20 97.92 4450.20 32682.69 2010-07-03 20:07:08.000 184 32374.14 97.91 4450.20 32682.75 2010-07-03 20:07:09.000 184 32374.13 97.90 4450.18 32682.81 2010-07-03 20:07:10.000 184 32374.18 97.94 4450.23 32682.73 2010-07-03 20:07:11.000 184 32374.18 97.94 4450.18 32682.72 2010-07-03 20:07:12.000 184 32374.17 97.92 4450.18 32682.69 2010-07-03 20:07:13.000 184 32374.21 97.92 4450.20 32682.68 2010-07-03 20:07:14.000 184 32374.18 97.92 4450.19 32682.67 2010-07-03 20:07:15.000 184 32374.15 97.95 4450.17 32682.79 2010-07-03 20:07:16.000 184 32374.17 97.92 4450.13 32682.61 2010-07-03 20:07:17.000 184 32374.20 97.94 4450.17 32682.78 2010-07-03 20:07:18.000 184 32374.20 97.92 4450.20 32682.66 2010-07-03 20:07:19.000 184 32374.20 97.94 4450.21 32682.72 2010-07-03 20:07:20.000 184 32374.21 97.96 4450.21 32682.69 2010-07-03 20:07:21.000 184 32374.20 97.91 4450.24 32682.67 2010-07-03 20:07:22.000 184 32374.20 97.92 4450.19 32682.68 2010-07-03 20:07:23.000 184 32374.19 97.95 4450.13 32682.74 2010-07-03 20:07:24.000 184 32374.14 98.00 4450.11 32682.62 2010-07-03 20:07:25.000 184 32374.13 97.97 4450.17 32682.70 2010-07-03 20:07:26.000 184 32374.12 97.93 4450.22 32682.64 2010-07-03 20:07:27.000 184 32374.08 97.92 4450.20 32682.60 2010-07-03 20:07:28.000 184 32374.04 97.92 4450.15 32682.70 2010-07-03 20:07:29.000 184 32374.07 97.93 4450.10 32682.65 2010-07-03 20:07:30.000 184 32374.07 97.95 4450.14 32682.63 2010-07-03 20:07:31.000 184 32374.11 98.02 4450.15 32682.62 2010-07-03 20:07:32.000 184 32374.13 98.04 4450.17 32682.70 2010-07-03 20:07:33.000 184 32374.10 98.00 4450.16 32682.65 2010-07-03 20:07:34.000 184 32374.04 97.98 4450.14 32682.59 2010-07-03 20:07:35.000 184 32374.04 98.00 4450.16 32682.54 2010-07-03 20:07:36.000 184 32374.04 98.00 4450.15 32682.59 2010-07-03 20:07:37.000 184 32374.06 97.98 4450.15 32682.65 2010-07-03 20:07:38.000 184 32374.05 97.96 4450.12 32682.56 2010-07-03 20:07:39.000 184 32374.05 98.00 4450.11 32682.53 2010-07-03 20:07:40.000 184 32374.02 98.03 4450.11 32682.57 2010-07-03 20:07:41.000 184 32373.99 98.04 4450.15 32682.54 2010-07-03 20:07:42.000 184 32373.95 98.04 4450.15 32682.60 2010-07-03 20:07:43.000 184 32374.00 98.05 4450.14 32682.52 2010-07-03 20:07:44.000 184 32373.97 98.02 4450.12 32682.51 2010-07-03 20:07:45.000 184 32373.98 97.97 4450.10 32682.48 2010-07-03 20:07:46.000 184 32373.99 98.00 4450.13 32682.59 2010-07-03 20:07:47.000 184 32373.97 97.97 4450.14 32682.62 2010-07-03 20:07:48.000 184 32373.97 98.01 4450.15 32682.39 2010-07-03 20:07:49.000 184 32373.97 98.00 4450.17 32682.49 2010-07-03 20:07:50.000 184 32373.98 98.02 4450.15 32682.56 2010-07-03 20:07:51.000 184 32374.01 98.08 4450.15 32682.43 2010-07-03 20:07:52.000 184 32374.00 98.07 4450.17 32682.59 2010-07-03 20:07:53.000 184 32373.99 98.08 4450.18 32682.51 2010-07-03 20:07:54.000 184 32373.99 98.08 4450.16 32682.49 2010-07-03 20:07:55.000 184 32373.97 98.06 4450.15 32682.31 2010-07-03 20:07:56.000 184 32373.93 98.06 4450.19 32682.45 2010-07-03 20:07:57.000 184 32373.90 98.10 4450.20 32682.43 2010-07-03 20:07:58.000 184 32373.95 98.09 4450.19 32682.44 2010-07-03 20:07:59.000 184 32373.93 98.10 4450.17 32682.47 2010-07-03 20:08:00.000 184 32373.94 98.08 4450.15 32682.45 2010-07-03 20:08:01.000 184 32373.90 98.07 4450.16 32682.40 2010-07-03 20:08:02.000 184 32373.88 98.12 4450.16 32682.40 2010-07-03 20:08:03.000 184 32373.89 98.11 4450.16 32682.31 2010-07-03 20:08:04.000 184 32373.87 98.11 4450.18 32682.39 2010-07-03 20:08:05.000 184 32373.89 98.11 4450.16 32682.44 2010-07-03 20:08:06.000 184 32373.88 98.09 4450.22 32682.42 2010-07-03 20:08:07.000 184 32373.86 98.07 4450.17 32682.42 2010-07-03 20:08:08.000 184 32373.88 98.09 4450.18 32682.43 2010-07-03 20:08:09.000 184 32373.90 98.07 4450.18 32682.39 2010-07-03 20:08:10.000 184 32373.90 98.05 4450.15 32682.36 2010-07-03 20:08:11.000 184 32373.88 98.04 4450.15 32682.43 2010-07-03 20:08:12.000 184 32373.89 98.05 4450.18 32682.52 2010-07-03 20:08:13.000 184 32373.91 98.05 4450.17 32682.38 2010-07-03 20:08:14.000 184 32373.90 98.04 4450.16 32682.39 2010-07-03 20:08:15.000 184 32373.93 98.05 4450.15 32682.44 2010-07-03 20:08:16.000 184 32373.88 98.07 4450.16 32682.35 2010-07-03 20:08:17.000 184 32373.93 98.11 4450.19 32682.46 2010-07-03 20:08:18.000 184 32373.93 98.11 4450.15 32682.35 2010-07-03 20:08:19.000 184 32373.90 98.08 4450.13 32682.41 2010-07-03 20:08:20.000 184 32373.86 98.04 4450.11 32682.44 2010-07-03 20:08:21.000 184 32373.87 98.06 4450.11 32682.44 2010-07-03 20:08:22.000 184 32373.93 98.08 4450.14 32682.32 2010-07-03 20:08:23.000 184 32373.94 98.05 4450.20 32682.43 2010-07-03 20:08:24.000 184 32373.96 98.03 4450.20 32682.38 2010-07-03 20:08:25.000 184 32373.93 98.03 4450.17 32682.42 2010-07-03 20:08:26.000 184 32373.95 98.02 4450.17 32682.40 2010-07-03 20:08:27.000 184 32373.97 98.01 4450.17 32682.35 2010-07-03 20:08:28.000 184 32373.94 98.03 4450.16 32682.49 2010-07-03 20:08:29.000 184 32373.93 98.00 4450.18 32682.42 2010-07-03 20:08:30.000 184 32373.90 97.98 4450.15 32682.43 2010-07-03 20:08:31.000 184 32373.91 97.94 4450.11 32682.53 2010-07-03 20:08:32.000 184 32373.90 97.95 4450.12 32682.47 2010-07-03 20:08:33.000 184 32373.91 97.94 4450.13 32682.49 2010-07-03 20:08:34.000 184 32373.94 97.99 4450.16 32682.60 2010-07-03 20:08:35.000 184 32374.03 97.99 4450.22 32682.46 2010-07-03 20:08:36.000 184 32374.03 98.00 4450.24 32682.51 2010-07-03 20:08:37.000 184 32374.04 97.99 4450.21 32682.54 2010-07-03 20:08:38.000 184 32373.99 97.98 4450.19 32682.50 2010-07-03 20:08:39.000 184 32374.05 97.97 4450.22 32682.50 2010-07-03 20:08:40.000 184 32374.07 97.94 4450.23 32682.54 2010-07-03 20:08:41.000 184 32374.04 97.94 4450.22 32682.53 2010-07-03 20:08:42.000 184 32374.03 97.97 4450.15 32682.61 2010-07-03 20:08:43.000 184 32374.10 97.97 4450.17 32682.59 2010-07-03 20:08:44.000 184 32374.09 97.96 4450.21 32682.48 2010-07-03 20:08:45.000 184 32374.08 97.95 4450.15 32682.62 2010-07-03 20:08:46.000 184 32374.08 97.94 4450.15 32682.47 2010-07-03 20:08:47.000 184 32374.14 97.94 4450.17 32682.61 2010-07-03 20:08:48.000 184 32374.14 97.97 4450.17 32682.50 2010-07-03 20:08:49.000 184 32374.08 97.94 4450.15 32682.53 2010-07-03 20:08:50.000 184 32374.06 97.97 4450.16 32682.69 2010-07-03 20:08:51.000 184 32374.09 97.97 4450.19 32682.54 2010-07-03 20:08:52.000 184 32374.09 97.98 4450.18 32682.51 2010-07-03 20:08:53.000 184 32374.09 97.97 4450.23 32682.66 2010-07-03 20:08:54.000 184 32374.06 97.97 4450.22 32682.56 2010-07-03 20:08:55.000 184 32374.11 97.99 4450.17 32682.55 2010-07-03 20:08:56.000 184 32374.12 98.02 4450.15 32682.69 2010-07-03 20:08:57.000 184 32374.12 98.01 4450.13 32682.47 2010-07-03 20:08:58.000 184 32374.13 98.01 4450.14 32682.59 2010-07-03 20:08:59.000 184 32374.12 98.00 4450.16 32682.64 2010-07-03 20:09:00.000 184 32374.14 98.02 4450.15 32682.63 2010-07-03 20:09:01.000 184 32374.16 98.03 4450.16 32682.60 2010-07-03 20:09:02.000 184 32374.18 98.03 4450.16 32682.54 2010-07-03 20:09:03.000 184 32374.18 98.03 4450.16 32682.66 2010-07-03 20:09:04.000 184 32374.18 98.04 4450.12 32682.66 2010-07-03 20:09:05.000 184 32374.20 98.06 4450.10 32682.58 2010-07-03 20:09:06.000 184 32374.19 98.06 4450.06 32682.59 2010-07-03 20:09:07.000 184 32374.17 98.04 4450.05 32682.63 2010-07-03 20:09:08.000 184 32374.16 98.01 4450.03 32682.58 2010-07-03 20:09:09.000 184 32374.18 98.04 4450.08 32682.70 2010-07-03 20:09:10.000 184 32374.16 98.09 4450.10 32682.63 2010-07-03 20:09:11.000 184 32374.20 98.05 4450.09 32682.56 2010-07-03 20:09:12.000 184 32374.20 98.05 4450.10 32682.66 2010-07-03 20:09:13.000 184 32374.18 98.03 4450.16 32682.55 2010-07-03 20:09:14.000 184 32374.14 98.01 4450.12 32682.60 2010-07-03 20:09:15.000 184 32374.15 98.01 4450.09 32682.59 2010-07-03 20:09:16.000 184 32374.14 98.03 4450.11 32682.61 2010-07-03 20:09:17.000 184 32374.17 98.03 4450.12 32682.57 2010-07-03 20:09:18.000 184 32374.19 98.03 4450.09 32682.62 2010-07-03 20:09:19.000 184 32374.16 97.99 4450.08 32682.56 2010-07-03 20:09:20.000 184 32374.14 98.01 4450.06 32682.62 2010-07-03 20:09:21.000 184 32374.16 98.02 4450.10 32682.60 2010-07-03 20:09:22.000 184 32374.15 97.99 4450.13 32682.54 2010-07-03 20:09:23.000 184 32374.15 98.00 4450.13 32682.55 2010-07-03 20:09:24.000 184 32374.15 98.00 4450.13 32682.64 2010-07-03 20:09:25.000 184 32374.12 97.98 4450.15 32682.54 2010-07-03 20:09:26.000 184 32374.07 97.97 4450.18 32682.53 2010-07-03 20:09:27.000 184 32374.10 97.99 4450.13 32682.61 2010-07-03 20:09:28.000 184 32374.06 97.99 4450.10 32682.47 2010-07-03 20:09:29.000 184 32374.08 98.02 4450.07 32682.56 2010-07-03 20:09:30.000 184 32374.08 98.00 4450.06 32682.62 2010-07-03 20:09:31.000 184 32374.06 97.99 4450.11 32682.61 2010-07-03 20:09:32.000 184 32374.07 98.01 4450.12 32682.56 2010-07-03 20:09:33.000 184 32374.04 98.00 4450.09 32682.62 2010-07-03 20:09:34.000 184 32374.06 98.00 4450.13 32682.52 2010-07-03 20:09:35.000 184 32374.08 97.96 4450.13 32682.48 2010-07-03 20:09:36.000 184 32374.06 97.95 4450.11 32682.49 2010-07-03 20:09:37.000 184 32374.01 97.93 4450.12 32682.45 2010-07-03 20:09:38.000 184 32374.01 98.00 4450.08 32682.46 2010-07-03 20:09:39.000 184 32374.03 98.02 4450.11 32682.57 2010-07-03 20:09:40.000 184 32374.05 98.03 4450.11 32682.50 2010-07-03 20:09:41.000 184 32374.07 98.03 4450.08 32682.45 2010-07-03 20:09:42.000 184 32374.05 98.01 4450.11 32682.59 2010-07-03 20:09:43.000 184 32374.06 98.00 4450.10 32682.47 2010-07-03 20:09:44.000 184 32374.04 97.99 4450.08 32682.47 2010-07-03 20:09:45.000 184 32374.03 97.95 4450.05 32682.47 2010-07-03 20:09:46.000 184 32374.05 97.96 4450.08 32682.49 2010-07-03 20:09:47.000 184 32374.04 97.97 4450.08 32682.51 2010-07-03 20:09:48.000 184 32374.01 97.94 4450.08 32682.54 2010-07-03 20:09:49.000 184 32374.03 97.96 4450.05 32682.57 2010-07-03 20:09:50.000 184 32374.04 97.99 4450.05 32682.54 2010-07-03 20:09:51.000 184 32374.06 97.98 4450.05 32682.50 2010-07-03 20:09:52.000 184 32374.08 97.96 4450.09 32682.54 2010-07-03 20:09:53.000 184 32374.07 97.91 4450.05 32682.60 2010-07-03 20:09:54.000 184 32374.05 97.90 4450.05 32682.57 2010-07-03 20:09:55.000 184 32374.05 97.91 4450.07 32682.51 2010-07-03 20:09:56.000 184 32374.06 97.92 4450.06 32682.54 2010-07-03 20:09:57.000 184 32374.05 97.91 4450.09 32682.59 2010-07-03 20:09:58.000 184 32374.01 97.90 4450.06 32682.54 2010-07-03 20:09:59.000 184 32374.06 97.89 4450.08 32682.51 2010-07-03 20:10:00.000 184 32374.09 97.93 4450.10 32682.52 2010-07-03 20:10:01.000 184 32374.11 97.92 4450.11 32682.64 2010-07-03 20:10:02.000 184 32374.08 97.96 4450.13 32682.52 2010-07-03 20:10:03.000 184 32374.11 97.98 4450.14 32682.60 2010-07-03 20:10:04.000 184 32374.11 97.97 4450.12 32682.66 2010-07-03 20:10:05.000 184 32374.11 97.98 4450.12 32682.54 2010-07-03 20:10:06.000 184 32374.13 97.95 4450.10 32682.66 2010-07-03 20:10:07.000 184 32374.13 97.93 4450.11 32682.45 2010-07-03 20:10:08.000 184 32374.15 97.94 4450.13 32682.61 2010-07-03 20:10:09.000 184 32374.13 97.98 4450.15 32682.56 2010-07-03 20:10:10.000 184 32374.12 98.01 4450.15 32682.60 2010-07-03 20:10:11.000 184 32374.12 98.01 4450.09 32682.58 2010-07-03 20:10:12.000 184 32374.15 98.02 4450.08 32682.65 2010-07-03 20:10:13.000 184 32374.11 97.97 4450.07 32682.59 2010-07-03 20:10:14.000 184 32374.07 98.02 4450.08 32682.53 2010-07-03 20:10:15.000 184 32374.11 98.03 4450.12 32682.63 2010-07-03 20:10:16.000 184 32374.16 98.07 4450.15 32682.58 2010-07-03 20:10:17.000 184 32374.16 98.06 4450.16 32682.57 2010-07-03 20:10:18.000 184 32374.13 98.09 4450.18 32682.59 2010-07-03 20:10:19.000 184 32374.10 98.05 4450.15 32682.57 2010-07-03 20:10:20.000 184 32374.13 98.07 4450.12 32682.53 2010-07-03 20:10:21.000 184 32374.15 98.09 4450.11 32682.59 2010-07-03 20:10:22.000 184 32374.08 98.10 4450.14 32682.53 2010-07-03 20:10:23.000 184 32374.09 98.09 4450.21 32682.65 2010-07-03 20:10:24.000 184 32374.07 98.08 4450.17 32682.58 2010-07-03 20:10:25.000 184 32374.06 98.09 4450.16 32682.48 2010-07-03 20:10:26.000 184 32374.04 98.13 4450.16 32682.71 2010-07-03 20:10:27.000 184 32374.06 98.07 4450.17 32682.61 2010-07-03 20:10:28.000 184 32374.09 98.07 4450.16 32682.54 2010-07-03 20:10:29.000 184 32374.08 98.09 4450.18 32682.49 2010-07-03 20:10:30.000 184 32374.07 98.12 4450.16 32682.47 2010-07-03 20:10:31.000 184 32374.06 98.11 4450.17 32682.56 2010-07-03 20:10:32.000 184 32374.05 98.11 4450.20 32682.58 2010-07-03 20:10:33.000 184 32374.06 98.09 4450.20 32682.52 2010-07-03 20:10:34.000 184 32374.02 98.12 4450.17 32682.53 2010-07-03 20:10:35.000 184 32374.01 98.17 4450.12 32682.42 2010-07-03 20:10:36.000 184 32373.98 98.14 4450.13 32682.53 2010-07-03 20:10:37.000 184 32373.99 98.12 4450.16 32682.56 2010-07-03 20:10:38.000 184 32373.99 98.10 4450.10 32682.56 2010-07-03 20:10:39.000 184 32374.00 98.13 4450.11 32682.56 2010-07-03 20:10:40.000 184 32373.97 98.10 4450.10 32682.46 2010-07-03 20:10:41.000 184 32373.97 98.09 4450.11 32682.53 2010-07-03 20:10:42.000 184 32373.97 98.05 4450.13 32682.53 2010-07-03 20:10:43.000 184 32373.96 98.00 4450.15 32682.45 2010-07-03 20:10:44.000 184 32373.93 98.04 4450.15 32682.44 2010-07-03 20:10:45.000 184 32373.99 98.05 4450.13 32682.56 2010-07-03 20:10:46.000 184 32373.96 98.07 4450.10 32682.45 2010-07-03 20:10:47.000 184 32373.97 98.10 4450.18 32682.51 2010-07-03 20:10:48.000 184 32374.00 98.09 4450.16 32682.48 2010-07-03 20:10:49.000 184 32374.04 98.05 4450.18 32682.44 2010-07-03 20:10:50.000 184 32374.04 98.06 4450.21 32682.41 2010-07-03 20:10:51.000 184 32374.00 98.03 4450.19 32682.40 2010-07-03 20:10:52.000 184 32373.99 98.03 4450.18 32682.47 2010-07-03 20:10:53.000 184 32374.00 98.06 4450.17 32682.41 2010-07-03 20:10:54.000 184 32374.04 98.09 4450.17 32682.59 2010-07-03 20:10:55.000 184 32374.04 98.07 4450.12 32682.40 2010-07-03 20:10:56.000 184 32374.00 98.07 4450.12 32682.54 2010-07-03 20:10:57.000 184 32374.01 98.05 4450.12 32682.48 2010-07-03 20:10:58.000 184 32373.98 98.05 4450.10 32682.51 2010-07-03 20:10:59.000 184 32373.97 98.04 4450.15 32682.48 2010-07-03 20:11:00.000 184 32373.98 98.01 4450.15 32682.46 2010-07-03 20:11:01.000 184 32374.00 98.04 4450.16 32682.49 2010-07-03 20:11:02.000 184 32373.99 98.05 4450.15 32682.54 2010-07-03 20:11:03.000 184 32374.04 98.06 4450.13 32682.43 2010-07-03 20:11:04.000 184 32374.05 98.05 4450.14 32682.56 2010-07-03 20:11:05.000 184 32374.04 98.03 4450.12 32682.52 2010-07-03 20:11:06.000 184 32374.08 98.03 4450.15 32682.51 2010-07-03 20:11:07.000 184 32374.10 98.02 4450.13 32682.43 2010-07-03 20:11:08.000 184 32374.08 98.06 4450.10 32682.56 2010-07-03 20:11:09.000 184 32374.13 98.05 4450.12 32682.47 2010-07-03 20:11:10.000 184 32374.14 98.04 4450.15 32682.47 2010-07-03 20:11:11.000 184 32374.15 98.07 4450.15 32682.49 2010-07-03 20:11:12.000 184 32374.15 98.10 4450.14 32682.46 2010-07-03 20:11:13.000 184 32374.16 98.12 4450.13 32682.56 2010-07-03 20:11:14.000 184 32374.11 98.15 4450.15 32682.53 2010-07-03 20:11:15.000 184 32374.09 98.14 4450.17 32682.56 2010-07-03 20:11:16.000 184 32374.12 98.11 4450.16 32682.55 2010-07-03 20:11:17.000 184 32374.17 98.13 4450.19 32682.56 2010-07-03 20:11:18.000 184 32374.11 98.13 4450.15 32682.46 2010-07-03 20:11:19.000 184 32374.10 98.14 4450.17 32682.52 2010-07-03 20:11:20.000 184 32374.08 98.18 4450.18 32682.54 2010-07-03 20:11:21.000 184 32374.10 98.17 4450.13 32682.51 2010-07-03 20:11:22.000 184 32374.08 98.16 4450.08 32682.49 2010-07-03 20:11:23.000 184 32374.14 98.19 4450.07 32682.54 2010-07-03 20:11:24.000 184 32374.16 98.18 4450.13 32682.51 2010-07-03 20:11:25.000 184 32374.18 98.21 4450.08 32682.49 2010-07-03 20:11:26.000 184 32374.15 98.20 4450.09 32682.52 2010-07-03 20:11:27.000 184 32374.13 98.23 4450.08 32682.47 2010-07-03 20:11:28.000 184 32374.10 98.22 4450.09 32682.53 2010-07-03 20:11:29.000 184 32374.07 98.19 4450.08 32682.45 2010-07-03 20:11:30.000 184 32374.07 98.19 4450.11 32682.49 2010-07-03 20:11:31.000 184 32374.09 98.23 4450.14 32682.46 2010-07-03 20:11:32.000 184 32374.08 98.22 4450.16 32682.38 2010-07-03 20:11:33.000 184 32374.07 98.22 4450.13 32682.55 2010-07-03 20:11:34.000 184 32374.04 98.21 4450.10 32682.41 2010-07-03 20:11:35.000 184 32374.03 98.22 4450.10 32682.53 2010-07-03 20:11:36.000 184 32374.03 98.22 4450.09 32682.51 2010-07-03 20:11:37.000 184 32374.06 98.26 4450.12 32682.45 2010-07-03 20:11:38.000 184 32374.02 98.26 4450.10 32682.45 2010-07-03 20:11:39.000 184 32374.00 98.27 4450.10 32682.40 2010-07-03 20:11:40.000 184 32373.97 98.27 4450.10 32682.41 2010-07-03 20:11:41.000 184 32373.99 98.25 4450.11 32682.48 2010-07-03 20:11:42.000 184 32373.97 98.26 4450.15 32682.39 2010-07-03 20:11:43.000 184 32373.97 98.23 4450.18 32682.38 2010-07-03 20:11:44.000 184 32373.95 98.21 4450.18 32682.36 2010-07-03 20:11:45.000 184 32373.96 98.22 4450.17 32682.39 2010-07-03 20:11:46.000 184 32373.90 98.24 4450.13 32682.36 2010-07-03 20:11:47.000 184 32373.92 98.30 4450.15 32682.43 2010-07-03 20:11:48.000 184 32373.96 98.31 4450.16 32682.37 2010-07-03 20:11:49.000 184 32373.95 98.33 4450.18 32682.50 2010-07-03 20:11:50.000 184 32373.94 98.32 4450.20 32682.31 2010-07-03 20:11:51.000 184 32373.91 98.31 4450.20 32682.42 2010-07-03 20:11:52.000 184 32373.92 98.33 4450.20 32682.41 2010-07-03 20:11:53.000 184 32373.91 98.33 4450.20 32682.40 2010-07-03 20:11:54.000 184 32373.89 98.31 4450.20 32682.42 2010-07-03 20:11:55.000 184 32373.93 98.32 4450.17 32682.32 2010-07-03 20:11:56.000 184 32373.92 98.32 4450.19 32682.33 2010-07-03 20:11:57.000 184 32373.91 98.32 4450.18 32682.39 2010-07-03 20:11:58.000 184 32373.86 98.31 4450.20 32682.41 2010-07-03 20:11:59.000 184 32373.83 98.31 4450.19 32682.34 2010-07-03 20:12:00.000 184 32373.84 98.33 4450.17 32682.40 2010-07-03 20:12:01.000 184 32373.87 98.34 4450.13 32682.26 2010-07-03 20:12:02.000 184 32373.84 98.28 4450.14 32682.35 2010-07-03 20:12:03.000 184 32373.80 98.31 4450.13 32682.28 2010-07-03 20:12:04.000 184 32373.82 98.32 4450.15 32682.34 2010-07-03 20:12:05.000 184 32373.83 98.31 4450.10 32682.33 2010-07-03 20:12:06.000 184 32373.76 98.33 4450.14 32682.19 2010-07-03 20:12:07.000 184 32373.76 98.38 4450.15 32682.27 2010-07-03 20:12:08.000 184 32373.78 98.36 4450.19 32682.28 2010-07-03 20:12:09.000 184 32373.80 98.31 4450.17 32682.16 2010-07-03 20:12:10.000 184 32373.80 98.31 4450.17 32682.22 2010-07-03 20:12:11.000 184 32373.80 98.28 4450.19 32682.26 2010-07-03 20:12:12.000 184 32373.74 98.29 4450.17 32682.29 2010-07-03 20:12:13.000 184 32373.72 98.30 4450.15 32682.15 2010-07-03 20:12:14.000 184 32373.71 98.34 4450.17 32682.23 2010-07-03 20:12:15.000 184 32373.70 98.34 4450.15 32682.24 2010-07-03 20:12:16.000 184 32373.71 98.31 4450.10 32682.27 2010-07-03 20:12:17.000 184 32373.66 98.27 4450.08 32682.23 2010-07-03 20:12:18.000 184 32373.64 98.31 4450.10 32682.08 2010-07-03 20:12:19.000 184 32373.65 98.28 4450.13 32682.08 2010-07-03 20:12:20.000 184 32373.59 98.27 4450.14 32682.13 2010-07-03 20:12:21.000 184 32373.61 98.26 4450.12 32682.12 2010-07-03 20:12:22.000 184 32373.59 98.27 4450.13 32682.21 2010-07-03 20:12:23.000 184 32373.57 98.28 4450.12 32682.00 2010-07-03 20:12:24.000 184 32373.59 98.30 4450.07 32682.20 2010-07-03 20:12:25.000 184 32373.60 98.24 4450.09 32682.15 2010-07-03 20:12:26.000 184 32373.59 98.27 4450.11 32682.08 2010-07-03 20:12:27.000 184 32373.58 98.26 4450.09 32682.11 2010-07-03 20:12:28.000 184 32373.61 98.28 4450.10 32682.10 2010-07-03 20:12:29.000 184 32373.62 98.31 4450.12 32682.11 2010-07-03 20:12:30.000 184 32373.64 98.29 4450.12 32682.04 2010-07-03 20:12:31.000 184 32373.63 98.28 4450.09 32682.11 2010-07-03 20:12:32.000 184 32373.56 98.30 4450.11 32682.08 2010-07-03 20:12:33.000 184 32373.57 98.29 4450.13 32682.04 2010-07-03 20:12:34.000 184 32373.53 98.28 4450.10 32682.09 2010-07-03 20:12:35.000 184 32373.50 98.25 4450.09 32682.00 2010-07-03 20:12:36.000 184 32373.52 98.27 4450.14 32682.07 2010-07-03 20:12:37.000 184 32373.53 98.30 4450.13 32682.00 2010-07-03 20:12:38.000 184 32373.52 98.35 4450.11 32682.03 2010-07-03 20:12:39.000 184 32373.50 98.33 4450.10 32682.03 2010-07-03 20:12:40.000 184 32373.51 98.34 4450.07 32681.97 2010-07-03 20:12:41.000 184 32373.49 98.32 4450.09 32681.96 2010-07-03 20:12:42.000 184 32373.45 98.37 4450.13 32681.97 2010-07-03 20:12:43.000 184 32373.46 98.36 4450.12 32682.01 2010-07-03 20:12:44.000 184 32373.45 98.34 4450.15 32681.91 2010-07-03 20:12:45.000 184 32373.48 98.35 4450.16 32681.96 2010-07-03 20:12:46.000 184 32373.47 98.34 4450.19 32681.94 2010-07-03 20:12:47.000 184 32373.41 98.32 4450.19 32681.90 2010-07-03 20:12:48.000 184 32373.40 98.33 4450.16 32681.98 2010-07-03 20:12:49.000 184 32373.38 98.35 4450.11 32681.87 2010-07-03 20:12:50.000 184 32373.42 98.36 4450.13 32681.96 2010-07-03 20:12:51.000 184 32373.43 98.36 4450.14 32681.81 2010-07-03 20:12:52.000 184 32373.42 98.38 4450.11 32681.94 2010-07-03 20:12:53.000 184 32373.46 98.34 4450.11 32681.93 2010-07-03 20:12:54.000 184 32373.42 98.34 4450.10 32681.87 2010-07-03 20:12:55.000 184 32373.40 98.36 4450.10 32681.83 2010-07-03 20:12:56.000 184 32373.35 98.36 4450.11 32681.91 2010-07-03 20:12:57.000 184 32373.34 98.34 4450.11 32681.85 2010-07-03 20:12:58.000 184 32373.32 98.30 4450.12 32681.82 2010-07-03 20:12:59.000 184 32373.31 98.32 4450.16 32681.82 2010-07-03 20:13:00.000 184 32373.31 98.38 4450.16 32681.85 2010-07-03 20:13:01.000 184 32373.35 98.38 4450.15 32681.82 2010-07-03 20:13:02.000 184 32373.34 98.36 4450.15 32681.80 2010-07-03 20:13:03.000 184 32373.35 98.32 4450.11 32681.82 2010-07-03 20:13:04.000 184 32373.34 98.33 4450.14 32681.87 2010-07-03 20:13:05.000 184 32373.34 98.35 4450.14 32681.77 2010-07-03 20:13:06.000 184 32373.28 98.40 4450.13 32681.77 2010-07-03 20:13:07.000 184 32373.33 98.38 4450.18 32681.82 2010-07-03 20:13:08.000 184 32373.33 98.39 4450.26 32681.70 2010-07-03 20:13:09.000 184 32373.31 98.38 4450.27 32681.79 2010-07-03 20:13:10.000 184 32373.29 98.35 4450.20 32681.81 2010-07-03 20:13:11.000 184 32373.25 98.37 4450.15 32681.80 2010-07-03 20:13:12.000 184 32373.26 98.40 4450.16 32681.72 2010-07-03 20:13:13.000 184 32373.26 98.41 4450.14 32681.92 2010-07-03 20:13:14.000 184 32373.26 98.40 4450.16 32681.76 2010-07-03 20:13:15.000 184 32373.29 98.40 4450.16 32681.82 2010-07-03 20:13:16.000 184 32373.27 98.38 4450.17 32681.75 2010-07-03 20:13:17.000 184 32373.25 98.38 4450.17 32681.74 2010-07-03 20:13:18.000 184 32373.23 98.36 4450.14 32681.72 2010-07-03 20:13:19.000 184 32373.24 98.38 4450.14 32681.71 2010-07-03 20:13:20.000 184 32373.24 98.39 4450.13 32681.74 2010-07-03 20:13:21.000 184 32373.21 98.37 4450.12 32681.70 2010-07-03 20:13:22.000 184 32373.22 98.37 4450.11 32681.79 2010-07-03 20:13:23.000 184 32373.26 98.35 4450.08 32681.75 2010-07-03 20:13:24.000 184 32373.25 98.36 4450.10 32681.75 2010-07-03 20:13:25.000 184 32373.24 98.32 4450.14 32681.83 2010-07-03 20:13:26.000 184 32373.21 98.31 4450.12 32681.72 2010-07-03 20:13:27.000 184 32373.20 98.32 4450.17 32681.69 2010-07-03 20:13:28.000 184 32373.21 98.34 4450.18 32681.72 2010-07-03 20:13:29.000 184 32373.24 98.34 4450.21 32681.72 2010-07-03 20:13:30.000 184 32373.23 98.32 4450.19 32681.75 2010-07-03 20:13:31.000 184 32373.19 98.34 4450.17 32681.72 2010-07-03 20:13:32.000 184 32373.19 98.33 4450.16 32681.70 2010-07-03 20:13:33.000 184 32373.20 98.33 4450.18 32681.68 2010-07-03 20:13:34.000 184 32373.24 98.35 4450.15 32681.78 2010-07-03 20:13:35.000 184 32373.23 98.36 4450.17 32681.66 2010-07-03 20:13:36.000 184 32373.21 98.38 4450.16 32681.71 2010-07-03 20:13:37.000 184 32373.24 98.36 4450.12 32681.67 2010-07-03 20:13:38.000 184 32373.22 98.37 4450.14 32681.70 2010-07-03 20:13:39.000 184 32373.18 98.35 4450.18 32681.74 2010-07-03 20:13:40.000 184 32373.16 98.33 4450.19 32681.69 2010-07-03 20:13:41.000 184 32373.17 98.31 4450.19 32681.71 2010-07-03 20:13:42.000 184 32373.16 98.33 4450.22 32681.64 2010-07-03 20:13:43.000 184 32373.16 98.31 4450.21 32681.69 2010-07-03 20:13:44.000 184 32373.20 98.29 4450.15 32681.73 2010-07-03 20:13:45.000 184 32373.24 98.29 4450.15 32681.78 2010-07-03 20:13:46.000 184 32373.20 98.29 4450.14 32681.63 2010-07-03 20:13:47.000 184 32373.19 98.25 4450.15 32681.73 2010-07-03 20:13:48.000 184 32373.21 98.22 4450.14 32681.67 2010-07-03 20:13:49.000 184 32373.23 98.23 4450.13 32681.70 2010-07-03 20:13:50.000 184 32373.25 98.25 4450.18 32681.76 2010-07-03 20:13:51.000 184 32373.24 98.23 4450.14 32681.67 2010-07-03 20:13:52.000 184 32373.26 98.25 4450.12 32681.76 2010-07-03 20:13:53.000 184 32373.28 98.24 4450.11 32681.73 2010-07-03 20:13:54.000 184 32373.21 98.24 4450.12 32681.78 2010-07-03 20:13:55.000 184 32373.23 98.25 4450.09 32681.77 2010-07-03 20:13:56.000 184 32373.26 98.25 4450.06 32681.73 2010-07-03 20:13:57.000 184 32373.28 98.24 4450.04 32681.68 2010-07-03 20:13:58.000 184 32373.27 98.25 4450.10 32681.83 2010-07-03 20:13:59.000 184 32373.27 98.24 4450.13 32681.71 2010-07-03 20:14:00.000 184 32373.24 98.21 4450.14 32681.92 2010-07-03 20:14:01.000 184 32373.31 98.15 4450.13 32681.77 2010-07-03 20:14:02.000 184 32373.33 98.23 4450.17 32681.84 2010-07-03 20:14:03.000 184 32373.33 98.26 4450.14 32681.77 2010-07-03 20:14:04.000 184 32373.32 98.27 4450.14 32681.83 2010-07-03 20:14:05.000 184 32373.32 98.22 4450.15 32681.83 2010-07-03 20:14:06.000 184 32373.37 98.23 4450.07 32681.90 2010-07-03 20:14:07.000 184 32373.38 98.21 4450.08 32681.75 2010-07-03 20:14:08.000 184 32373.36 98.17 4450.09 32681.86 2010-07-03 20:14:09.000 184 32373.37 98.15 4450.12 32681.86 2010-07-03 20:14:10.000 184 32373.35 98.21 4450.12 32681.91 2010-07-03 20:14:11.000 184 32373.34 98.20 4450.13 32681.75 2010-07-03 20:14:12.000 184 32373.32 98.20 4450.14 32681.86 2010-07-03 20:14:13.000 184 32373.34 98.19 4450.14 32681.84 2010-07-03 20:14:14.000 184 32373.35 98.15 4450.11 32681.83 2010-07-03 20:14:15.000 184 32373.37 98.17 4450.14 32681.89 2010-07-03 20:14:16.000 184 32373.32 98.19 4450.16 32681.88 2010-07-03 20:14:17.000 184 32373.31 98.17 4450.15 32681.82 2010-07-03 20:14:18.000 184 32373.40 98.19 4450.12 32681.92 2010-07-03 20:14:19.000 184 32373.45 98.19 4450.11 32681.86 2010-07-03 20:14:20.000 184 32373.41 98.23 4450.14 32681.87 2010-07-03 20:14:21.000 184 32373.46 98.25 4450.14 32681.87 2010-07-03 20:14:22.000 184 32373.47 98.23 4450.15 32681.94 2010-07-03 20:14:23.000 184 32373.45 98.21 4450.14 32681.90 2010-07-03 20:14:24.000 184 32373.43 98.18 4450.10 32681.75 2010-07-03 20:14:25.000 184 32373.42 98.17 4450.08 32681.95 2010-07-03 20:14:26.000 184 32373.41 98.20 4450.08 32681.91 2010-07-03 20:14:27.000 184 32373.42 98.21 4450.06 32681.84 2010-07-03 20:14:28.000 184 32373.40 98.19 4450.09 32681.87 2010-07-03 20:14:29.000 184 32373.43 98.14 4450.09 32681.94 2010-07-03 20:14:30.000 184 32373.42 98.11 4450.07 32681.88 2010-07-03 20:14:31.000 184 32373.40 98.14 4450.11 32681.93 2010-07-03 20:14:32.000 184 32373.42 98.20 4450.10 32681.84 2010-07-03 20:14:33.000 184 32373.41 98.19 4450.06 32681.91 2010-07-03 20:14:34.000 184 32373.46 98.15 4450.07 32681.81 2010-07-03 20:14:35.000 184 32373.44 98.14 4450.09 32681.96 2010-07-03 20:14:36.000 184 32373.40 98.17 4450.12 32681.83 2010-07-03 20:14:37.000 184 32373.42 98.19 4450.08 32681.95 2010-07-03 20:14:38.000 184 32373.40 98.21 4450.08 32681.87 2010-07-03 20:14:39.000 184 32373.45 98.16 4450.12 32681.95 2010-07-03 20:14:40.000 184 32373.40 98.15 4450.08 32681.87 2010-07-03 20:14:41.000 184 32373.46 98.16 4450.07 32681.88 2010-07-03 20:14:42.000 184 32373.46 98.16 4450.09 32681.92 2010-07-03 20:14:43.000 184 32373.45 98.17 4450.13 32681.80 2010-07-03 20:14:44.000 184 32373.42 98.20 4450.11 32681.88 2010-07-03 20:14:45.000 184 32373.39 98.15 4450.09 32681.78 2010-07-03 20:14:46.000 184 32373.34 98.13 4450.08 32681.83 2010-07-03 20:14:47.000 184 32373.37 98.15 4450.09 32681.76 2010-07-03 20:14:48.000 184 32373.37 98.18 4450.10 32681.90 2010-07-03 20:14:49.000 184 32373.35 98.17 4450.09 32681.74 2010-07-03 20:14:50.000 184 32373.37 98.19 4450.07 32681.84 2010-07-03 20:14:51.000 184 32373.41 98.16 4450.09 32681.94 2010-07-03 20:14:52.000 184 32373.40 98.18 4450.07 32681.81 2010-07-03 20:14:53.000 184 32373.37 98.18 4450.08 32681.84 2010-07-03 20:14:54.000 184 32373.35 98.17 4450.12 32681.91 2010-07-03 20:14:55.000 184 32373.40 98.18 4450.11 32681.88 2010-07-03 20:14:56.000 184 32373.35 98.19 4450.09 32681.77 2010-07-03 20:14:57.000 184 32373.36 98.20 4450.11 32681.93 2010-07-03 20:14:58.000 184 32373.37 98.20 4450.10 32681.85 2010-07-03 20:14:59.000 184 32373.37 98.16 4450.05 32681.86 2010-07-03 20:15:00.000 184 32373.38 98.19 4450.05 32681.88 2010-07-03 20:15:01.000 184 32373.38 98.19 4450.02 32681.90 2010-07-03 20:15:02.000 184 32373.34 98.20 4450.03 32681.83 2010-07-03 20:15:03.000 184 32373.39 98.20 4450.07 32681.77 2010-07-03 20:15:04.000 184 32373.41 98.19 4450.10 32681.74 2010-07-03 20:15:05.000 184 32373.39 98.22 4450.08 32681.84 2010-07-03 20:15:06.000 184 32373.39 98.23 4450.06 32681.86 2010-07-03 20:15:07.000 184 32373.38 98.20 4450.10 32681.83 2010-07-03 20:15:08.000 184 32373.40 98.24 4450.12 32681.81 2010-07-03 20:15:09.000 184 32373.37 98.24 4450.17 32681.82 2010-07-03 20:15:10.000 184 32373.37 98.22 4450.12 32681.79 2010-07-03 20:15:11.000 184 32373.35 98.23 4450.14 32681.85 2010-07-03 20:15:12.000 184 32373.38 98.22 4450.14 32681.86 2010-07-03 20:15:13.000 184 32373.36 98.22 4450.15 32681.82 2010-07-03 20:15:14.000 184 32373.31 98.25 4450.13 32681.83 2010-07-03 20:15:15.000 184 32373.34 98.27 4450.15 32681.88 2010-07-03 20:15:16.000 184 32373.35 98.27 4450.19 32681.80 2010-07-03 20:15:17.000 184 32373.41 98.27 4450.22 32681.93 2010-07-03 20:15:18.000 184 32373.37 98.25 4450.19 32681.86 2010-07-03 20:15:19.000 184 32373.34 98.25 4450.21 32681.81 2010-07-03 20:15:20.000 184 32373.36 98.25 4450.16 32681.88 2010-07-03 20:15:21.000 184 32373.37 98.21 4450.18 32681.86 2010-07-03 20:15:22.000 184 32373.34 98.19 4450.16 32681.91 2010-07-03 20:15:23.000 184 32373.35 98.21 4450.15 32681.92 2010-07-03 20:15:24.000 184 32373.33 98.20 4450.17 32681.94 2010-07-03 20:15:25.000 184 32373.32 98.22 4450.16 32681.83 2010-07-03 20:15:26.000 184 32373.33 98.20 4450.15 32681.75 2010-07-03 20:15:27.000 184 32373.33 98.18 4450.18 32681.86 2010-07-03 20:15:28.000 184 32373.33 98.17 4450.18 32681.86 2010-07-03 20:15:29.000 184 32373.36 98.17 4450.14 32681.84 2010-07-03 20:15:30.000 184 32373.34 98.19 4450.11 32681.93 2010-07-03 20:15:31.000 184 32373.34 98.14 4450.11 32681.89 2010-07-03 20:15:32.000 184 32373.30 98.19 4450.13 32681.88 2010-07-03 20:15:33.000 184 32373.33 98.19 4450.13 32681.80 2010-07-03 20:15:34.000 184 32373.39 98.22 4450.18 32681.96 2010-07-03 20:15:35.000 184 32373.38 98.21 4450.18 32681.87 2010-07-03 20:15:36.000 184 32373.38 98.24 4450.16 32681.82 2010-07-03 20:15:37.000 184 32373.36 98.24 4450.16 32681.86 2010-07-03 20:15:38.000 184 32373.37 98.25 4450.17 32681.88 2010-07-03 20:15:39.000 184 32373.40 98.23 4450.19 32681.87 2010-07-03 20:15:40.000 184 32373.40 98.25 4450.18 32681.84 2010-07-03 20:15:41.000 184 32373.38 98.27 4450.17 32681.84 2010-07-03 20:15:42.000 184 32373.40 98.29 4450.18 32681.89 2010-07-03 20:15:43.000 184 32373.42 98.31 4450.20 32681.82 2010-07-03 20:15:44.000 184 32373.41 98.31 4450.21 32681.81 2010-07-03 20:15:45.000 184 32373.43 98.32 4450.21 32681.92 2010-07-03 20:15:46.000 184 32373.40 98.28 4450.21 32681.82 2010-07-03 20:15:47.000 184 32373.44 98.30 4450.20 32681.84 2010-07-03 20:15:48.000 184 32373.37 98.30 4450.22 32681.84 2010-07-03 20:15:49.000 184 32373.43 98.31 4450.23 32681.92 2010-07-03 20:15:50.000 184 32373.45 98.31 4450.20 32681.78 2010-07-03 20:15:51.000 184 32373.44 98.31 4450.15 32681.92 2010-07-03 20:15:52.000 184 32373.44 98.27 4450.14 32681.82 2010-07-03 20:15:53.000 184 32373.48 98.24 4450.13 32681.91 2010-07-03 20:15:54.000 184 32373.43 98.26 4450.12 32681.97 2010-07-03 20:15:55.000 184 32373.39 98.27 4450.12 32681.85 2010-07-03 20:15:56.000 184 32373.38 98.26 4450.10 32681.84 2010-07-03 20:15:57.000 184 32373.42 98.24 4450.10 32681.88 2010-07-03 20:15:58.000 184 32373.42 98.27 4450.10 32681.78 2010-07-03 20:15:59.000 184 32373.41 98.28 4450.07 32681.77 2010-07-03 20:16:00.000 184 32373.41 98.29 4450.09 32682.00 2010-07-03 20:16:01.000 184 32373.40 98.27 4450.08 32681.80 2010-07-03 20:16:02.000 184 32373.45 98.27 4450.11 32681.86 2010-07-03 20:16:03.000 184 32373.40 98.28 4450.11 32681.94 2010-07-03 20:16:04.000 184 32373.38 98.28 4450.11 32681.83 2010-07-03 20:16:05.000 184 32373.39 98.26 4450.12 32681.84 2010-07-03 20:16:06.000 184 32373.41 98.28 4450.12 32681.79 2010-07-03 20:16:07.000 184 32373.39 98.23 4450.18 32681.94 2010-07-03 20:16:08.000 184 32373.40 98.26 4450.17 32681.79 2010-07-03 20:16:09.000 184 32373.39 98.27 4450.20 32681.90 2010-07-03 20:16:10.000 184 32373.38 98.28 4450.16 32681.83 2010-07-03 20:16:11.000 184 32373.35 98.27 4450.12 32681.75 2010-07-03 20:16:12.000 184 32373.33 98.24 4450.12 32681.81 2010-07-03 20:16:13.000 184 32373.34 98.25 4450.09 32681.88 2010-07-03 20:16:14.000 184 32373.33 98.32 4450.14 32681.80 2010-07-03 20:16:15.000 184 32373.30 98.33 4450.15 32681.81 2010-07-03 20:16:16.000 184 32373.28 98.35 4450.13 32681.80 2010-07-03 20:16:17.000 184 32373.35 98.30 4450.10 32681.76 2010-07-03 20:16:18.000 184 32373.35 98.30 4450.10 32681.80 2010-07-03 20:16:19.000 184 32373.29 98.31 4450.11 32681.80 2010-07-03 20:16:20.000 184 32373.28 98.32 4450.08 32681.77 2010-07-03 20:16:21.000 184 32373.31 98.34 4450.04 32681.78 2010-07-03 20:16:22.000 184 32373.28 98.36 4450.04 32681.73 2010-07-03 20:16:23.000 184 32373.33 98.39 4450.07 32681.81 2010-07-03 20:16:24.000 184 32373.34 98.40 4450.08 32681.66 2010-07-03 20:16:25.000 184 32373.33 98.42 4450.08 32681.79 2010-07-03 20:16:26.000 184 32373.30 98.45 4450.10 32681.74 2010-07-03 20:16:27.000 184 32373.29 98.44 4450.12 32681.78 2010-07-03 20:16:28.000 184 32373.27 98.44 4450.14 32681.74 2010-07-03 20:16:29.000 184 32373.28 98.40 4450.13 32681.69 2010-07-03 20:16:30.000 184 32373.23 98.36 4450.11 32681.73 2010-07-03 20:16:31.000 184 32373.24 98.38 4450.09 32681.76 2010-07-03 20:16:32.000 184 32373.24 98.38 4450.12 32681.71 2010-07-03 20:16:33.000 184 32373.26 98.36 4450.10 32681.74 2010-07-03 20:16:34.000 184 32373.27 98.35 4450.12 32681.65 2010-07-03 20:16:35.000 184 32373.21 98.31 4450.08 32681.76 2010-07-03 20:16:36.000 184 32373.18 98.30 4450.10 32681.67 2010-07-03 20:16:37.000 184 32373.17 98.29 4450.11 32681.73 2010-07-03 20:16:38.000 184 32373.13 98.31 4450.08 32681.55 2010-07-03 20:16:39.000 184 32373.13 98.28 4450.11 32681.66 2010-07-03 20:16:40.000 184 32373.15 98.26 4450.12 32681.62 2010-07-03 20:16:41.000 184 32373.13 98.22 4450.13 32681.63 2010-07-03 20:16:42.000 184 32373.16 98.27 4450.09 32681.71 2010-07-03 20:16:43.000 184 32373.19 98.30 4450.10 32681.66 2010-07-03 20:16:44.000 184 32373.20 98.31 4450.12 32681.68 2010-07-03 20:16:45.000 184 32373.22 98.33 4450.13 32681.65 2010-07-03 20:16:46.000 184 32373.19 98.34 4450.11 32681.55 2010-07-03 20:16:47.000 184 32373.21 98.36 4450.11 32681.61 2010-07-03 20:16:48.000 184 32373.21 98.37 4450.12 32681.65 2010-07-03 20:16:49.000 184 32373.19 98.38 4450.10 32681.62 2010-07-03 20:16:50.000 184 32373.17 98.36 4450.10 32681.67 2010-07-03 20:16:51.000 184 32373.19 98.33 4450.12 32681.56 2010-07-03 20:16:52.000 184 32373.18 98.33 4450.11 32681.69 2010-07-03 20:16:53.000 184 32373.15 98.30 4450.09 32681.60 2010-07-03 20:16:54.000 184 32373.14 98.30 4450.08 32681.60 2010-07-03 20:16:55.000 184 32373.14 98.29 4450.07 32681.61 2010-07-03 20:16:56.000 184 32373.10 98.32 4450.09 32681.71 2010-07-03 20:16:57.000 184 32373.09 98.28 4450.07 32681.65 2010-07-03 20:16:58.000 184 32373.11 98.27 4450.06 32681.65 2010-07-03 20:16:59.000 184 32373.09 98.26 4450.10 32681.63 2010-07-03 20:17:00.000 184 32373.09 98.25 4450.09 32681.58 2010-07-03 20:17:01.000 184 32373.10 98.27 4450.09 32681.59 2010-07-03 20:17:02.000 184 32373.09 98.27 4450.07 32681.69 2010-07-03 20:17:03.000 184 32373.13 98.27 4450.06 32681.55 2010-07-03 20:17:04.000 184 32373.14 98.29 4450.05 32681.71 2010-07-03 20:17:05.000 184 32373.13 98.32 4450.05 32681.53 2010-07-03 20:17:06.000 184 32373.14 98.33 4450.02 32681.71 2010-07-03 20:17:07.000 184 32373.18 98.33 4450.04 32681.71 2010-07-03 20:17:08.000 184 32373.24 98.35 4450.04 32681.63 2010-07-03 20:17:09.000 184 32373.24 98.34 4450.07 32681.63 2010-07-03 20:17:10.000 184 32373.21 98.33 4450.05 32681.55 2010-07-03 20:17:11.000 184 32373.17 98.32 4450.04 32681.68 2010-07-03 20:17:12.000 184 32373.18 98.32 4450.07 32681.68 2010-07-03 20:17:13.000 184 32373.18 98.33 4450.08 32681.62 2010-07-03 20:17:14.000 184 32373.18 98.31 4450.06 32681.53 2010-07-03 20:17:15.000 184 32373.16 98.27 4450.06 32681.75 2010-07-03 20:17:16.000 184 32373.17 98.30 4450.04 32681.55 2010-07-03 20:17:17.000 184 32373.12 98.33 4450.04 32681.68 2010-07-03 20:17:18.000 184 32373.11 98.36 4450.00 32681.61 2010-07-03 20:17:19.000 184 32373.17 98.35 4450.03 32681.56 2010-07-03 20:17:20.000 184 32373.18 98.32 4450.10 32681.58 2010-07-03 20:17:21.000 184 32373.17 98.31 4450.09 32681.55 2010-07-03 20:17:22.000 184 32373.16 98.31 4450.10 32681.61 2010-07-03 20:17:23.000 184 32373.17 98.33 4450.14 32681.70 2010-07-03 20:17:24.000 184 32373.18 98.34 4450.10 32681.46 2010-07-03 20:17:25.000 184 32373.20 98.35 4450.07 32681.59 2010-07-03 20:17:26.000 184 32373.15 98.36 4450.10 32681.59 2010-07-03 20:17:27.000 184 32373.13 98.31 4450.07 32681.49 2010-07-03 20:17:28.000 184 32373.13 98.30 4450.04 32681.62 2010-07-03 20:17:29.000 184 32373.10 98.32 4449.99 32681.54 2010-07-03 20:17:30.000 184 32373.04 98.30 4450.04 32681.57 2010-07-03 20:17:31.000 184 32373.01 98.32 4450.04 32681.49 2010-07-03 20:17:32.000 184 32373.04 98.31 4450.02 32681.53 2010-07-03 20:17:33.000 184 32373.09 98.30 4450.02 32681.53 2010-07-03 20:17:34.000 184 32373.10 98.30 4450.05 32681.64 2010-07-03 20:17:35.000 184 32373.10 98.35 4450.04 32681.56 2010-07-03 20:17:36.000 184 32373.01 98.39 4450.01 32681.55 2010-07-03 20:17:37.000 184 32373.04 98.34 4450.02 32681.58 2010-07-03 20:17:38.000 184 32373.04 98.36 4450.01 32681.51 2010-07-03 20:17:39.000 184 32373.02 98.35 4450.00 32681.56 2010-07-03 20:17:40.000 184 32373.06 98.36 4450.09 32681.64 2010-07-03 20:17:41.000 184 32373.10 98.39 4450.09 32681.54 2010-07-03 20:17:42.000 184 32373.10 98.38 4450.04 32681.53 2010-07-03 20:17:43.000 184 32373.05 98.33 4450.05 32681.53 2010-07-03 20:17:44.000 184 32373.06 98.31 4450.08 32681.53 2010-07-03 20:17:45.000 184 32373.08 98.33 4450.07 32681.57 2010-07-03 20:17:46.000 184 32373.07 98.35 4450.06 32681.52 2010-07-03 20:17:47.000 184 32373.07 98.34 4450.06 32681.54 2010-07-03 20:17:48.000 184 32373.09 98.37 4450.06 32681.51 2010-07-03 20:17:49.000 184 32373.09 98.37 4450.05 32681.53 2010-07-03 20:17:50.000 184 32373.07 98.36 4450.04 32681.45 2010-07-03 20:17:51.000 184 32373.01 98.36 4450.04 32681.54 2010-07-03 20:17:52.000 184 32373.05 98.34 4450.02 32681.53 2010-07-03 20:17:53.000 184 32373.05 98.35 4450.04 32681.52 2010-07-03 20:17:54.000 184 32373.03 98.34 4450.04 32681.43 2010-07-03 20:17:55.000 184 32373.04 98.35 4450.03 32681.57 2010-07-03 20:17:56.000 184 32373.03 98.38 4450.06 32681.50 2010-07-03 20:17:57.000 184 32372.99 98.37 4450.08 32681.53 2010-07-03 20:17:58.000 184 32372.98 98.41 4450.07 32681.53 2010-07-03 20:17:59.000 184 32372.98 98.34 4450.06 32681.51 2010-07-03 20:18:00.000 184 32373.00 98.32 4450.05 32681.57 2010-07-03 20:18:01.000 184 32373.03 98.29 4450.02 32681.44 2010-07-03 20:18:02.000 184 32373.04 98.31 4450.00 32681.49 2010-07-03 20:18:03.000 184 32373.06 98.31 4450.02 32681.61 2010-07-03 20:18:04.000 184 32373.08 98.34 4450.03 32681.48 2010-07-03 20:18:05.000 184 32373.06 98.35 4449.99 32681.61 2010-07-03 20:18:06.000 184 32373.00 98.38 4449.99 32681.56 2010-07-03 20:18:07.000 184 32373.05 98.37 4450.01 32681.54 2010-07-03 20:18:08.000 184 32373.07 98.33 4450.00 32681.56 2010-07-03 20:18:09.000 184 32373.06 98.31 4450.04 32681.49 2010-07-03 20:18:10.000 184 32373.07 98.33 4450.06 32681.51 2010-07-03 20:18:11.000 184 32373.07 98.33 4450.05 32681.62 2010-07-03 20:18:12.000 184 32373.06 98.31 4450.08 32681.38 2010-07-03 20:18:13.000 184 32373.10 98.32 4450.07 32681.49 2010-07-03 20:18:14.000 184 32373.08 98.35 4450.06 32681.59 2010-07-03 20:18:15.000 184 32373.11 98.35 4450.06 32681.56 2010-07-03 20:18:16.000 184 32373.15 98.39 4450.06 32681.50 2010-07-03 20:18:17.000 184 32373.14 98.34 4450.06 32681.58 2010-07-03 20:18:18.000 184 32373.12 98.31 4450.06 32681.45 2010-07-03 20:18:19.000 184 32373.10 98.35 4450.08 32681.52 2010-07-03 20:18:20.000 184 32373.06 98.36 4450.07 32681.50 2010-07-03 20:18:21.000 184 32373.06 98.36 4450.07 32681.56 2010-07-03 20:18:22.000 184 32373.09 98.33 4450.09 32681.46 2010-07-03 20:18:23.000 184 32373.04 98.33 4450.06 32681.52 2010-07-03 20:18:24.000 184 32373.06 98.35 4450.09 32681.55 2010-07-03 20:18:25.000 184 32373.05 98.36 4450.10 32681.52 2010-07-03 20:18:26.000 184 32373.05 98.34 4450.14 32681.53 2010-07-03 20:18:27.000 184 32373.06 98.33 4450.14 32681.66 2010-07-03 20:18:28.000 184 32373.09 98.33 4450.11 32681.43 2010-07-03 20:18:29.000 184 32373.09 98.31 4450.09 32681.56 2010-07-03 20:18:30.000 184 32373.06 98.35 4450.14 32681.49 2010-07-03 20:18:31.000 184 32373.02 98.35 4450.16 32681.50 2010-07-03 20:18:32.000 184 32373.04 98.35 4450.19 32681.43 2010-07-03 20:18:33.000 184 32373.04 98.38 4450.17 32681.59 2010-07-03 20:18:34.000 184 32373.03 98.34 4450.08 32681.46 2010-07-03 20:18:35.000 184 32373.03 98.31 4450.05 32681.60 2010-07-03 20:18:36.000 184 32373.08 98.31 4450.02 32681.46 2010-07-03 20:18:37.000 184 32373.08 98.30 4449.98 32681.57 2010-07-03 20:18:38.000 184 32373.04 98.35 4450.00 32681.51 2010-07-03 20:18:39.000 184 32373.01 98.32 4450.01 32681.57 2010-07-03 20:18:40.000 184 32373.04 98.32 4450.02 32681.56 2010-07-03 20:18:41.000 184 32373.08 98.30 4450.08 32681.54 2010-07-03 20:18:42.000 184 32373.07 98.31 4450.05 32681.55 2010-07-03 20:18:43.000 184 32373.09 98.33 4450.06 32681.56 2010-07-03 20:18:44.000 184 32373.12 98.35 4450.04 32681.62 2010-07-03 20:18:45.000 184 32373.09 98.33 4450.05 32681.54 2010-07-03 20:18:46.000 184 32373.11 98.29 4450.04 32681.49 2010-07-03 20:18:47.000 184 32373.07 98.32 4450.02 32681.55 2010-07-03 20:18:48.000 184 32373.08 98.31 4449.99 32681.58 2010-07-03 20:18:49.000 184 32373.14 98.29 4450.02 32681.54 2010-07-03 20:18:50.000 184 32373.11 98.31 4450.02 32681.58 2010-07-03 20:18:51.000 184 32373.07 98.34 4450.02 32681.50 2010-07-03 20:18:52.000 184 32373.07 98.35 4450.06 32681.62 2010-07-03 20:18:53.000 184 32373.11 98.35 4450.08 32681.57 2010-07-03 20:18:54.000 184 32373.05 98.36 4450.04 32681.52 2010-07-03 20:18:55.000 184 32373.05 98.33 4449.99 32681.48 2010-07-03 20:18:56.000 184 32373.09 98.31 4450.02 32681.48 2010-07-03 20:18:57.000 184 32373.13 98.31 4449.99 32681.57 2010-07-03 20:18:58.000 184 32373.13 98.30 4450.02 32681.62 2010-07-03 20:18:59.000 184 32373.12 98.35 4450.05 32681.56 2010-07-03 20:19:00.000 184 32373.08 98.35 4450.05 32681.49 2010-07-03 20:19:01.000 184 32373.09 98.32 4450.03 32681.48 2010-07-03 20:19:02.000 184 32373.08 98.27 4450.04 32681.57 2010-07-03 20:19:03.000 184 32373.09 98.26 4450.03 32681.57 2010-07-03 20:19:04.000 184 32373.13 98.26 4450.04 32681.53 2010-07-03 20:19:05.000 184 32373.15 98.30 4450.04 32681.55 2010-07-03 20:19:06.000 184 32373.17 98.29 4450.01 32681.54 2010-07-03 20:19:07.000 184 32373.17 98.29 4450.02 32681.58 2010-07-03 20:19:08.000 184 32373.16 98.27 4450.03 32681.56 2010-07-03 20:19:09.000 184 32373.16 98.26 4450.06 32681.52 2010-07-03 20:19:10.000 184 32373.14 98.26 4450.05 32681.57 2010-07-03 20:19:11.000 184 32373.18 98.27 4450.08 32681.59 2010-07-03 20:19:12.000 184 32373.17 98.27 4450.10 32681.59 2010-07-03 20:19:13.000 184 32373.17 98.27 4450.06 32681.59 2010-07-03 20:19:14.000 184 32373.15 98.29 4450.08 32681.55 2010-07-03 20:19:15.000 184 32373.11 98.28 4450.02 32681.47 2010-07-03 20:19:16.000 184 32373.09 98.29 4450.02 32681.54 2010-07-03 20:19:17.000 184 32373.11 98.29 4450.03 32681.63 2010-07-03 20:19:18.000 184 32373.11 98.25 4450.02 32681.63 2010-07-03 20:19:19.000 184 32373.16 98.24 4450.00 32681.60 2010-07-03 20:19:20.000 184 32373.13 98.27 4450.00 32681.62 2010-07-03 20:19:21.000 184 32373.15 98.25 4450.00 32681.51 2010-07-03 20:19:22.000 184 32373.14 98.24 4450.01 32681.63 2010-07-03 20:19:23.000 184 32373.15 98.23 4450.01 32681.61 2010-07-03 20:19:24.000 184 32373.16 98.22 4450.01 32681.63 2010-07-03 20:19:25.000 184 32373.18 98.21 4450.04 32681.64 2010-07-03 20:19:26.000 184 32373.21 98.25 4450.08 32681.58 2010-07-03 20:19:27.000 184 32373.17 98.26 4450.07 32681.62 2010-07-03 20:19:28.000 184 32373.24 98.25 4450.04 32681.60 2010-07-03 20:19:29.000 184 32373.22 98.27 4450.02 32681.58 2010-07-03 20:19:30.000 184 32373.20 98.29 4450.07 32681.61 2010-07-03 20:19:31.000 184 32373.18 98.33 4450.07 32681.65 2010-07-03 20:19:32.000 184 32373.19 98.35 4450.06 32681.58 2010-07-03 20:19:33.000 184 32373.19 98.31 4450.06 32681.71 2010-07-03 20:19:34.000 184 32373.16 98.31 4450.07 32681.60 2010-07-03 20:19:35.000 184 32373.17 98.29 4450.09 32681.69 2010-07-03 20:19:36.000 184 32373.17 98.26 4450.08 32681.65 2010-07-03 20:19:37.000 184 32373.17 98.30 4450.07 32681.70 2010-07-03 20:19:38.000 184 32373.19 98.30 4450.04 32681.64 2010-07-03 20:19:39.000 184 32373.21 98.24 4450.04 32681.72 2010-07-03 20:19:40.000 184 32373.21 98.28 4450.01 32681.74 2010-07-03 20:19:41.000 184 32373.19 98.28 4450.01 32681.72 2010-07-03 20:19:42.000 184 32373.20 98.27 4449.98 32681.69 2010-07-03 20:19:43.000 184 32373.21 98.28 4450.01 32681.65 2010-07-03 20:19:44.000 184 32373.24 98.31 4450.05 32681.64 2010-07-03 20:19:45.000 184 32373.26 98.30 4450.04 32681.75 2010-07-03 20:19:46.000 184 32373.22 98.29 4450.02 32681.63 2010-07-03 20:19:47.000 184 32373.23 98.27 4450.02 32681.70 2010-07-03 20:19:48.000 184 32373.20 98.30 4450.01 32681.67 2010-07-03 20:19:49.000 184 32373.19 98.28 4449.99 32681.72 2010-07-03 20:19:50.000 184 32373.23 98.28 4450.00 32681.62 2010-07-03 20:19:51.000 184 32373.24 98.28 4450.00 32681.73 2010-07-03 20:19:52.000 184 32373.22 98.29 4449.98 32681.63 2010-07-03 20:19:53.000 184 32373.22 98.28 4449.96 32681.72 2010-07-03 20:19:54.000 184 32373.17 98.28 4449.98 32681.59 2010-07-03 20:19:55.000 184 32373.19 98.28 4449.97 32681.74 2010-07-03 20:19:56.000 184 32373.22 98.27 4450.04 32681.65 2010-07-03 20:19:57.000 184 32373.19 98.27 4450.01 32681.68 2010-07-03 20:19:58.000 184 32373.20 98.25 4450.02 32681.73 2010-07-03 20:19:59.000 184 32373.22 98.21 4450.02 32681.70 2010-07-03 20:20:00.000 184 32373.23 98.22 4450.01 32681.75 2010-07-03 20:20:01.000 184 32373.23 98.24 4450.03 32681.62 2010-07-03 20:20:02.000 184 32373.26 98.24 4450.01 32681.70 2010-07-03 20:20:03.000 184 32373.22 98.27 4449.99 32681.61 2010-07-03 20:20:04.000 184 32373.19 98.25 4450.01 32681.69 2010-07-03 20:20:05.000 184 32373.21 98.25 4449.99 32681.72 2010-07-03 20:20:06.000 184 32373.23 98.27 4449.99 32681.72 2010-07-03 20:20:07.000 184 32373.25 98.28 4449.97 32681.69 2010-07-03 20:20:08.000 184 32373.26 98.26 4449.94 32681.75 2010-07-03 20:20:09.000 184 32373.29 98.26 4449.95 32681.77 2010-07-03 20:20:10.000 184 32373.26 98.28 4449.98 32681.70 2010-07-03 20:20:11.000 184 32373.29 98.32 4449.97 32681.72 2010-07-03 20:20:12.000 184 32373.29 98.28 4449.97 32681.69 2010-07-03 20:20:13.000 184 32373.24 98.25 4449.96 32681.76 2010-07-03 20:20:14.000 184 32373.27 98.28 4449.97 32681.69 2010-07-03 20:20:15.000 184 32373.29 98.26 4449.96 32681.70 2010-07-03 20:20:16.000 184 32373.29 98.27 4449.99 32681.73 2010-07-03 20:20:17.000 184 32373.32 98.21 4449.96 32681.74 2010-07-03 20:20:18.000 184 32373.32 98.23 4449.94 32681.71 2010-07-03 20:20:19.000 184 32373.30 98.24 4449.96 32681.73 2010-07-03 20:20:20.000 184 32373.30 98.26 4449.98 32681.78 2010-07-03 20:20:21.000 184 32373.33 98.25 4449.97 32681.74 2010-07-03 20:20:22.000 184 32373.31 98.27 4449.97 32681.89 2010-07-03 20:20:23.000 184 32373.32 98.29 4450.00 32681.72 2010-07-03 20:20:24.000 184 32373.33 98.23 4450.00 32681.75 2010-07-03 20:20:25.000 184 32373.32 98.21 4449.97 32681.76 2010-07-03 20:20:26.000 184 32373.33 98.23 4449.94 32681.69 2010-07-03 20:20:27.000 184 32373.29 98.25 4449.96 32681.81 2010-07-03 20:20:28.000 184 32373.33 98.27 4449.95 32681.69 2010-07-03 20:20:29.000 184 32373.33 98.26 4449.94 32681.86 2010-07-03 20:20:30.000 184 32373.38 98.28 4449.97 32681.71 2010-07-03 20:20:31.000 184 32373.37 98.27 4449.99 32681.70 2010-07-03 20:20:32.000 184 32373.40 98.28 4450.00 32681.85 2010-07-03 20:20:33.000 184 32373.40 98.27 4449.99 32681.78 2010-07-03 20:20:34.000 184 32373.37 98.28 4450.00 32681.70 2010-07-03 20:20:35.000 184 32373.42 98.28 4449.98 32681.85 2010-07-03 20:20:36.000 184 32373.42 98.26 4450.02 32681.70 2010-07-03 20:20:37.000 184 32373.41 98.24 4450.01 32681.88 2010-07-03 20:20:38.000 184 32373.41 98.24 4449.97 32681.81 2010-07-03 20:20:39.000 184 32373.42 98.24 4449.96 32681.83 2010-07-03 20:20:40.000 184 32373.41 98.27 4449.99 32681.74 2010-07-03 20:20:41.000 184 32373.38 98.28 4449.96 32681.91 2010-07-03 20:20:42.000 184 32373.37 98.29 4449.97 32681.78 2010-07-03 20:20:43.000 184 32373.35 98.22 4449.98 32681.82 2010-07-03 20:20:44.000 184 32373.35 98.25 4449.97 32681.76 2010-07-03 20:20:45.000 184 32373.35 98.25 4449.94 32681.83 2010-07-03 20:20:46.000 184 32373.37 98.28 4449.92 32681.81 2010-07-03 20:20:47.000 184 32373.34 98.28 4449.93 32681.86 2010-07-03 20:20:48.000 184 32373.33 98.30 4449.93 32681.81 2010-07-03 20:20:49.000 184 32373.34 98.29 4449.93 32681.78 2010-07-03 20:20:50.000 184 32373.38 98.31 4449.93 32681.84 2010-07-03 20:20:51.000 184 32373.37 98.36 4449.94 32681.84 2010-07-03 20:20:52.000 184 32373.37 98.35 4449.96 32681.88 2010-07-03 20:20:53.000 184 32373.37 98.34 4449.94 32681.84 2010-07-03 20:20:54.000 184 32373.41 98.31 4449.94 32681.74 2010-07-03 20:20:55.000 184 32373.42 98.23 4449.93 32681.84 2010-07-03 20:20:56.000 184 32373.36 98.26 4449.92 32681.88 2010-07-03 20:20:57.000 184 32373.36 98.31 4449.96 32681.81 2010-07-03 20:20:58.000 184 32373.37 98.34 4449.98 32681.83 2010-07-03 20:20:59.000 184 32373.37 98.31 4449.94 32681.81 2010-07-03 20:21:00.000 184 32373.32 98.28 4449.94 32681.78 2010-07-03 20:21:01.000 184 32373.33 98.28 4449.91 32681.77 2010-07-03 20:21:02.000 184 32373.34 98.30 4449.91 32681.77 2010-07-03 20:21:03.000 184 32373.39 98.29 4449.94 32681.88 2010-07-03 20:21:04.000 184 32373.38 98.33 4449.98 32681.76 2010-07-03 20:21:05.000 184 32373.39 98.31 4449.98 32681.73 2010-07-03 20:21:06.000 184 32373.37 98.34 4449.96 32681.82 2010-07-03 20:21:07.000 184 32373.33 98.32 4449.92 32681.80 2010-07-03 20:21:08.000 184 32373.36 98.31 4449.90 32681.71 2010-07-03 20:21:09.000 184 32373.35 98.31 4449.89 32681.82 2010-07-03 20:21:10.000 184 32373.29 98.33 4449.92 32681.76 2010-07-03 20:21:11.000 184 32373.30 98.30 4449.92 32681.70 2010-07-03 20:21:12.000 184 32373.32 98.30 4449.93 32681.76 2010-07-03 20:21:13.000 184 32373.37 98.28 4449.97 32681.79 2010-07-03 20:21:14.000 184 32373.35 98.30 4449.97 32681.80 2010-07-03 20:21:15.000 184 32373.29 98.33 4449.97 32681.84 2010-07-03 20:21:16.000 184 32373.26 98.33 4449.96 32681.74 2010-07-03 20:21:17.000 184 32373.31 98.31 4449.91 32681.75 2010-07-03 20:21:18.000 184 32373.30 98.26 4449.93 32681.76 2010-07-03 20:21:19.000 184 32373.32 98.28 4449.96 32681.79 2010-07-03 20:21:20.000 184 32373.36 98.26 4449.92 32681.60 2010-07-03 20:21:21.000 184 32373.31 98.27 4449.95 32681.89 2010-07-03 20:21:22.000 184 32373.30 98.24 4449.98 32681.76 2010-07-03 20:21:23.000 184 32373.29 98.23 4449.99 32681.86 2010-07-03 20:21:24.000 184 32373.29 98.26 4449.94 32681.80 2010-07-03 20:21:25.000 184 32373.30 98.21 4449.97 32681.71 2010-07-03 20:21:26.000 184 32373.30 98.24 4449.96 32681.79 2010-07-03 20:21:27.000 184 32373.33 98.26 4449.93 32681.73 2010-07-03 20:21:28.000 184 32373.33 98.27 4449.94 32681.76 2010-07-03 20:21:29.000 184 32373.35 98.26 4449.95 32681.75 2010-07-03 20:21:30.000 184 32373.36 98.25 4449.94 32681.74 2010-07-03 20:21:31.000 184 32373.36 98.26 4449.93 32681.84 2010-07-03 20:21:32.000 184 32373.35 98.26 4449.96 32681.76 2010-07-03 20:21:33.000 184 32373.35 98.27 4449.95 32681.79 2010-07-03 20:21:34.000 184 32373.33 98.28 4449.96 32681.76 2010-07-03 20:21:35.000 184 32373.31 98.28 4449.97 32681.76 2010-07-03 20:21:36.000 184 32373.30 98.25 4449.97 32681.75 2010-07-03 20:21:37.000 184 32373.32 98.23 4449.92 32681.76 2010-07-03 20:21:38.000 184 32373.35 98.25 4449.92 32681.85 2010-07-03 20:21:39.000 184 32373.35 98.24 4449.93 32681.77 2010-07-03 20:21:40.000 184 32373.36 98.21 4449.95 32681.75 2010-07-03 20:21:41.000 184 32373.36 98.22 4449.95 32681.76 2010-07-03 20:21:42.000 184 32373.38 98.22 4449.94 32681.73 2010-07-03 20:21:43.000 184 32373.38 98.23 4449.98 32681.82 2010-07-03 20:21:44.000 184 32373.37 98.22 4449.95 32681.80 2010-07-03 20:21:45.000 184 32373.38 98.24 4449.96 32681.85 2010-07-03 20:21:46.000 184 32373.35 98.28 4449.97 32681.73 2010-07-03 20:21:47.000 184 32373.38 98.23 4450.00 32681.80 2010-07-03 20:21:48.000 184 32373.37 98.22 4449.98 32681.76 2010-07-03 20:21:49.000 184 32373.36 98.24 4449.93 32681.73 2010-07-03 20:21:50.000 184 32373.37 98.24 4449.95 32681.78 2010-07-03 20:21:51.000 184 32373.41 98.26 4449.95 32681.98 2010-07-03 20:21:52.000 184 32373.38 98.25 4449.91 32681.71 2010-07-03 20:21:53.000 184 32373.40 98.24 4449.90 32681.88 2010-07-03 20:21:54.000 184 32373.41 98.21 4449.89 32681.77 2010-07-03 20:21:55.000 184 32373.43 98.22 4449.86 32681.77 2010-07-03 20:21:56.000 184 32373.43 98.20 4449.91 32681.79 2010-07-03 20:21:57.000 184 32373.40 98.19 4449.89 32681.95 2010-07-03 20:21:58.000 184 32373.40 98.20 4449.89 32681.86 2010-07-03 20:21:59.000 184 32373.41 98.22 4449.96 32681.87 2010-07-03 20:22:00.000 184 32373.37 98.19 4449.96 32681.92 2010-07-03 20:22:01.000 184 32373.36 98.16 4449.94 32681.75 2010-07-03 20:22:02.000 184 32373.34 98.15 4449.95 32681.94 2010-07-03 20:22:03.000 184 32373.37 98.20 4449.92 32681.84 2010-07-03 20:22:04.000 184 32373.40 98.19 4449.90 32681.86 2010-07-03 20:22:05.000 184 32373.40 98.17 4449.92 32681.93 2010-07-03 20:22:06.000 184 32373.43 98.18 4449.94 32681.85 2010-07-03 20:22:07.000 184 32373.41 98.20 4449.91 32682.02 2010-07-03 20:22:08.000 184 32373.43 98.18 4449.93 32681.83 2010-07-03 20:22:09.000 184 32373.45 98.19 4449.96 32681.88 2010-07-03 20:22:10.000 184 32373.44 98.18 4449.94 32681.92 2010-07-03 20:22:11.000 184 32373.48 98.18 4449.94 32681.92 2010-07-03 20:22:12.000 184 32373.49 98.19 4449.92 32682.01 2010-07-03 20:22:13.000 184 32373.51 98.17 4449.92 32681.97 2010-07-03 20:22:14.000 184 32373.51 98.19 4449.92 32682.04 2010-07-03 20:22:15.000 184 32373.57 98.18 4449.94 32681.97 2010-07-03 20:22:16.000 184 32373.60 98.18 4449.94 32682.08 2010-07-03 20:22:17.000 184 32373.57 98.18 4449.92 32682.09 2010-07-03 20:22:18.000 184 32373.59 98.23 4449.95 32682.04 2010-07-03 20:22:19.000 184 32373.64 98.21 4449.95 32682.05 2010-07-03 20:22:20.000 184 32373.65 98.22 4449.98 32682.07 2010-07-03 20:22:21.000 184 32373.66 98.21 4449.95 32682.12 2010-07-03 20:22:22.000 184 32373.67 98.22 4449.97 32682.11 2010-07-03 20:22:23.000 184 32373.72 98.22 4449.95 32682.21 2010-07-03 20:22:24.000 184 32373.71 98.24 4449.96 32682.13 2010-07-03 20:22:25.000 184 32373.73 98.23 4449.97 32682.12 2010-07-03 20:22:26.000 184 32373.76 98.25 4449.97 32682.23 2010-07-03 20:22:27.000 184 32373.78 98.27 4449.98 32682.15 2010-07-03 20:22:28.000 184 32373.73 98.32 4449.98 32682.19 2010-07-03 20:22:29.000 184 32373.67 98.31 4450.00 32682.15 2010-07-03 20:22:30.000 184 32373.67 98.28 4450.00 32682.20 2010-07-03 20:22:31.000 184 32373.70 98.27 4450.00 32682.20 2010-07-03 20:22:32.000 184 32373.73 98.28 4449.98 32682.23 2010-07-03 20:22:33.000 184 32373.73 98.24 4449.96 32682.14 2010-07-03 20:22:34.000 184 32373.74 98.26 4450.00 32682.18 2010-07-03 20:22:35.000 184 32373.74 98.26 4449.95 32682.20 2010-07-03 20:22:36.000 184 32373.69 98.25 4449.96 32682.32 2010-07-03 20:22:37.000 184 32373.71 98.22 4449.98 32682.17 2010-07-03 20:22:38.000 184 32373.68 98.23 4449.98 32682.22 2010-07-03 20:22:39.000 184 32373.65 98.22 4450.00 32682.22 2010-07-03 20:22:40.000 184 32373.71 98.20 4450.02 32682.23 2010-07-03 20:22:41.000 184 32373.68 98.23 4450.02 32682.15 2010-07-03 20:22:42.000 184 32373.70 98.21 4449.99 32682.30 2010-07-03 20:22:43.000 184 32373.68 98.21 4450.01 32682.17 2010-07-03 20:22:44.000 184 32373.69 98.23 4450.03 32682.15 2010-07-03 20:22:45.000 184 32373.67 98.24 4449.99 32682.15 2010-07-03 20:22:46.000 184 32373.64 98.25 4450.00 32682.20 2010-07-03 20:22:47.000 184 32373.63 98.22 4449.97 32682.07 2010-07-03 20:22:48.000 184 32373.56 98.21 4449.93 32682.10 2010-07-03 20:22:49.000 184 32373.55 98.19 4449.94 32682.15 2010-07-03 20:22:50.000 184 32373.52 98.18 4449.90 32682.02 2010-07-03 20:22:51.000 184 32373.54 98.16 4449.87 32682.05 2010-07-03 20:22:52.000 184 32373.52 98.17 4449.91 32681.98 2010-07-03 20:22:53.000 184 32373.55 98.18 4449.91 32681.93 2010-07-03 20:22:54.000 184 32373.54 98.17 4449.92 32682.03 2010-07-03 20:22:55.000 184 32373.49 98.17 4449.92 32681.95 2010-07-03 20:22:56.000 184 32373.44 98.18 4449.91 32681.93 2010-07-03 20:22:57.000 184 32373.43 98.15 4449.91 32681.99 2010-07-03 20:22:58.000 184 32373.43 98.18 4449.95 32681.91 2010-07-03 20:22:59.000 184 32373.41 98.11 4449.97 32682.00 2010-07-03 20:23:00.000 184 32373.36 98.08 4449.96 32681.81 2010-07-03 20:23:01.000 184 32373.41 98.10 4449.98 32681.87 2010-07-03 20:23:02.000 184 32373.43 98.10 4449.99 32681.89 2010-07-03 20:23:03.000 184 32373.43 98.14 4449.98 32681.89 2010-07-03 20:23:04.000 184 32373.38 98.14 4449.94 32681.90 2010-07-03 20:23:05.000 184 32373.42 98.10 4449.94 32681.98 2010-07-03 20:23:06.000 184 32373.45 98.13 4449.93 32681.92 2010-07-03 20:23:07.000 184 32373.45 98.12 4449.94 32681.94 2010-07-03 20:23:08.000 184 32373.48 98.15 4449.98 32681.93 2010-07-03 20:23:09.000 184 32373.49 98.17 4449.96 32681.97 2010-07-03 20:23:10.000 184 32373.45 98.14 4449.98 32681.97 2010-07-03 20:23:11.000 184 32373.47 98.15 4449.95 32681.90 2010-07-03 20:23:12.000 184 32373.53 98.14 4449.92 32681.97 2010-07-03 20:23:13.000 184 32373.54 98.13 4449.88 32682.01 2010-07-03 20:23:14.000 184 32373.57 98.16 4449.87 32682.08 2010-07-03 20:23:15.000 184 32373.59 98.17 4449.90 32681.90 2010-07-03 20:23:16.000 184 32373.58 98.17 4449.90 32682.10 2010-07-03 20:23:17.000 184 32373.61 98.15 4449.92 32682.04 2010-07-03 20:23:18.000 184 32373.58 98.21 4449.95 32681.99 2010-07-03 20:23:19.000 184 32373.61 98.22 4449.99 32682.13 2010-07-03 20:23:20.000 184 32373.62 98.20 4449.99 32682.13 2010-07-03 20:23:21.000 184 32373.65 98.21 4450.01 32682.14 2010-07-03 20:23:22.000 184 32373.71 98.21 4450.03 32682.20 2010-07-03 20:23:23.000 184 32373.76 98.23 4450.00 32682.18 2010-07-03 20:23:24.000 184 32373.83 98.30 4449.97 32682.30 2010-07-03 20:23:25.000 184 32373.84 98.30 4449.95 32682.17 2010-07-03 20:23:26.000 184 32373.84 98.33 4449.98 32682.33 2010-07-03 20:23:27.000 184 32373.90 98.35 4449.97 32682.18 2010-07-03 20:23:28.000 184 32373.90 98.37 4449.99 32682.28 2010-07-03 20:23:29.000 184 32373.89 98.39 4449.96 32682.30 2010-07-03 20:23:30.000 184 32373.87 98.37 4450.00 32682.31 2010-07-03 20:23:31.000 184 32373.92 98.34 4449.99 32682.35 2010-07-03 20:23:32.000 184 32373.97 98.35 4449.99 32682.35 2010-07-03 20:23:33.000 184 32373.98 98.37 4450.00 32682.38 2010-07-03 20:23:34.000 184 32373.98 98.37 4449.99 32682.29 2010-07-03 20:23:35.000 184 32373.97 98.34 4449.93 32682.38 2010-07-03 20:23:36.000 184 32373.97 98.34 4449.93 32682.33 2010-07-03 20:23:37.000 184 32374.02 98.36 4449.89 32682.42 2010-07-03 20:23:38.000 184 32374.00 98.37 4449.85 32682.46 2010-07-03 20:23:39.000 184 32373.97 98.36 4449.87 32682.45 2010-07-03 20:23:40.000 184 32374.00 98.33 4449.88 32682.47 2010-07-03 20:23:41.000 184 32374.04 98.32 4449.90 32682.33 2010-07-03 20:23:42.000 184 32374.01 98.30 4449.90 32682.46 2010-07-03 20:23:43.000 184 32374.01 98.28 4449.89 32682.37 2010-07-03 20:23:44.000 184 32373.97 98.26 4449.93 32682.47 2010-07-03 20:23:45.000 184 32373.97 98.25 4449.91 32682.43 2010-07-03 20:23:46.000 184 32373.94 98.24 4449.90 32682.31 2010-07-03 20:23:47.000 184 32373.89 98.24 4449.95 32682.38 2010-07-03 20:23:48.000 184 32373.91 98.29 4449.94 32682.36 2010-07-03 20:23:49.000 184 32373.93 98.30 4449.97 32682.39 2010-07-03 20:23:50.000 184 32373.89 98.30 4449.95 32682.39 2010-07-03 20:23:51.000 184 32373.86 98.28 4449.95 32682.26 2010-07-03 20:23:52.000 184 32373.85 98.25 4449.93 32682.34 2010-07-03 20:23:53.000 184 32373.85 98.22 4449.90 32682.30 2010-07-03 20:23:54.000 184 32373.76 98.21 4449.94 32682.22 2010-07-03 20:23:55.000 184 32373.71 98.16 4449.91 32682.25 2010-07-03 20:23:56.000 184 32373.71 98.16 4449.94 32682.24 2010-07-03 20:23:57.000 184 32373.71 98.16 4449.90 32682.15 2010-07-03 20:23:58.000 184 32373.66 98.14 4449.90 32682.10 2010-07-03 20:23:59.000 184 32373.63 98.12 4449.93 32682.15 2010-07-03 20:24:00.000 184 32373.64 98.12 4449.88 32682.13 2010-07-03 20:24:01.000 184 32373.67 98.10 4449.88 32682.16 2010-07-03 20:24:02.000 184 32373.62 98.10 4449.93 32682.03 2010-07-03 20:24:03.000 184 32373.58 98.08 4449.93 32681.92 2010-07-03 20:24:04.000 184 32373.54 98.04 4449.89 32682.10 2010-07-03 20:24:05.000 184 32373.51 97.99 4449.89 32681.98 2010-07-03 20:24:06.000 184 32373.45 98.01 4449.87 32681.98 2010-07-03 20:24:07.000 184 32373.45 97.97 4449.85 32681.91 2010-07-03 20:24:08.000 184 32373.46 97.94 4449.87 32681.95 2010-07-03 20:24:09.000 184 32373.44 97.94 4449.88 32681.92 2010-07-03 20:24:10.000 184 32373.42 97.97 4449.89 32681.83 2010-07-03 20:24:11.000 184 32373.41 97.96 4449.91 32681.90 2010-07-03 20:24:12.000 184 32373.38 97.94 4449.93 32681.86 2010-07-03 20:24:13.000 184 32373.42 97.94 4449.92 32681.77 2010-07-03 20:24:14.000 184 32373.37 97.95 4449.88 32681.83 2010-07-03 20:24:15.000 184 32373.40 98.00 4449.93 32681.87 2010-07-03 20:24:16.000 184 32373.40 98.03 4449.89 32681.80 2010-07-03 20:24:17.000 184 32373.40 98.00 4449.89 32681.82 2010-07-03 20:24:18.000 184 32373.44 98.03 4449.88 32681.89 2010-07-03 20:24:19.000 184 32373.45 97.99 4449.85 32681.74 2010-07-03 20:24:20.000 184 32373.40 97.96 4449.88 32681.88 2010-07-03 20:24:21.000 184 32373.44 97.98 4449.90 32681.92 2010-07-03 20:24:22.000 184 32373.52 98.03 4449.93 32681.99 2010-07-03 20:24:23.000 184 32373.56 98.04 4449.94 32681.92 2010-07-03 20:24:24.000 184 32373.55 97.98 4449.98 32681.98 2010-07-03 20:24:25.000 184 32373.59 98.01 4449.95 32682.03 2010-07-03 20:24:26.000 184 32373.61 98.04 4449.94 32681.98 2010-07-03 20:24:27.000 184 32373.67 98.06 4449.91 32682.09 2010-07-03 20:24:28.000 184 32373.70 98.08 4449.90 32682.10 2010-07-03 20:24:29.000 184 32373.72 98.11 4449.94 32682.17 2010-07-03 20:24:30.000 184 32373.74 98.14 4449.90 32682.22 2010-07-03 20:24:31.000 184 32373.75 98.14 4449.92 32682.23 2010-07-03 20:24:32.000 184 32373.81 98.15 4449.95 32682.18 2010-07-03 20:24:33.000 184 32373.87 98.18 4450.00 32682.31 2010-07-03 20:24:34.000 184 32373.86 98.22 4449.97 32682.22 2010-07-03 20:24:35.000 184 32373.91 98.22 4449.94 32682.26 2010-07-03 20:24:36.000 184 32373.95 98.24 4449.95 32682.32 2010-07-03 20:24:37.000 184 32373.99 98.20 4449.92 32682.41 2010-07-03 20:24:38.000 184 32373.96 98.24 4449.93 32682.40 2010-07-03 20:24:39.000 184 32374.00 98.26 4449.93 32682.46 2010-07-03 20:24:40.000 184 32373.99 98.26 4449.93 32682.47 2010-07-03 20:24:41.000 184 32374.00 98.27 4449.88 32682.48 2010-07-03 20:24:42.000 184 32373.97 98.32 4449.88 32682.39 2010-07-03 20:24:43.000 184 32373.98 98.35 4449.91 32682.50 2010-07-03 20:24:44.000 184 32373.98 98.34 4449.88 32682.46 2010-07-03 20:24:45.000 184 32373.97 98.33 4449.84 32682.56 2010-07-03 20:24:46.000 184 32373.96 98.33 4449.86 32682.53 2010-07-03 20:24:47.000 184 32373.98 98.31 4449.86 32682.46 2010-07-03 20:24:48.000 184 32373.99 98.28 4449.90 32682.43 2010-07-03 20:24:49.000 184 32374.01 98.31 4449.92 32682.46 2010-07-03 20:24:50.000 184 32374.01 98.31 4449.90 32682.45 2010-07-03 20:24:51.000 184 32373.99 98.28 4449.89 32682.58 2010-07-03 20:24:52.000 184 32373.99 98.24 4449.87 32682.47 2010-07-03 20:24:53.000 184 32374.03 98.23 4449.84 32682.39 2010-07-03 20:24:54.000 184 32374.01 98.21 4449.84 32682.44 2010-07-03 20:24:55.000 184 32373.97 98.25 4449.91 32682.38 2010-07-03 20:24:56.000 184 32373.94 98.24 4449.86 32682.30 2010-07-03 20:24:57.000 184 32373.95 98.22 4449.87 32682.42 2010-07-03 20:24:58.000 184 32373.92 98.20 4449.85 32682.41 2010-07-03 20:24:59.000 184 32373.89 98.21 4449.82 32682.42 2010-07-03 20:25:00.000 184 32373.88 98.19 4449.84 32682.32 2010-07-03 20:25:01.000 184 32373.86 98.12 4449.87 32682.23 2010-07-03 20:25:02.000 184 32373.88 98.13 4449.87 32682.45 2010-07-03 20:25:03.000 184 32373.89 98.16 4449.90 32682.26 2010-07-03 20:25:04.000 184 32373.86 98.12 4449.86 32682.19 2010-07-03 20:25:05.000 184 32373.86 98.08 4449.84 32682.29 2010-07-03 20:25:06.000 184 32373.80 98.08 4449.88 32682.27 2010-07-03 20:25:07.000 184 32373.81 98.08 4449.86 32682.23 2010-07-03 20:25:08.000 184 32373.78 98.08 4449.84 32682.32 2010-07-03 20:25:09.000 184 32373.77 98.04 4449.88 32682.22 2010-07-03 20:25:10.000 184 32373.79 98.05 4449.92 32682.26 2010-07-03 20:25:11.000 184 32373.82 98.03 4449.90 32682.16 2010-07-03 20:25:12.000 184 32373.81 98.05 4449.88 32682.25 2010-07-03 20:25:13.000 184 32373.78 98.02 4449.89 32682.26 2010-07-03 20:25:14.000 184 32373.78 98.01 4449.90 32682.15 2010-07-03 20:25:15.000 184 32373.79 98.02 4449.94 32682.25 2010-07-03 20:25:16.000 184 32373.73 98.01 4449.94 32682.22 2010-07-03 20:25:17.000 184 32373.71 97.97 4449.92 32682.13 2010-07-03 20:25:18.000 184 32373.71 97.97 4449.93 32682.19 2010-07-03 20:25:19.000 184 32373.70 97.96 4449.94 32682.12 2010-07-03 20:25:20.000 184 32373.67 97.96 4449.95 32682.15 2010-07-03 20:25:21.000 184 32373.66 97.92 4449.90 32682.16 2010-07-03 20:25:22.000 184 32373.65 97.89 4449.86 32682.16 2010-07-03 20:25:23.000 184 32373.66 97.89 4449.91 32682.07 2010-07-03 20:25:24.000 184 32373.65 97.92 4449.89 32682.16 2010-07-03 20:25:25.000 184 32373.63 97.91 4449.85 32682.08 2010-07-03 20:25:26.000 184 32373.65 97.93 4449.87 32682.10 2010-07-03 20:25:27.000 184 32373.67 97.92 4449.88 32682.10 2010-07-03 20:25:28.000 184 32373.67 97.89 4449.92 32682.11 2010-07-03 20:25:29.000 184 32373.69 97.91 4449.89 32682.11 2010-07-03 20:25:30.000 184 32373.66 97.93 4449.91 32682.08 2010-07-03 20:25:31.000 184 32373.66 97.93 4449.89 32682.06 2010-07-03 20:25:32.000 184 32373.65 97.97 4449.90 32682.20 2010-07-03 20:25:33.000 184 32373.67 97.94 4449.90 32682.08 2010-07-03 20:25:34.000 184 32373.68 97.91 4449.86 32682.06 2010-07-03 20:25:35.000 184 32373.71 97.92 4449.88 32682.05 2010-07-03 20:25:36.000 184 32373.64 97.91 4449.90 32682.17 2010-07-03 20:25:37.000 184 32373.61 97.94 4449.90 32682.08 2010-07-03 20:25:38.000 184 32373.59 97.95 4449.86 32682.07 2010-07-03 20:25:39.000 184 32373.60 97.97 4449.85 32682.02 2010-07-03 20:25:40.000 184 32373.63 97.96 4449.85 32682.11 2010-07-03 20:25:41.000 184 32373.63 97.94 4449.82 32682.05 2010-07-03 20:25:42.000 184 32373.64 97.96 4449.81 32682.08 2010-07-03 20:25:43.000 184 32373.65 97.99 4449.84 32682.08 2010-07-03 20:25:44.000 184 32373.69 98.01 4449.85 32682.12 2010-07-03 20:25:45.000 184 32373.65 98.00 4449.87 32682.07 2010-07-03 20:25:46.000 184 32373.63 97.99 4449.88 32682.08 2010-07-03 20:25:47.000 184 32373.66 97.99 4449.90 32682.14 2010-07-03 20:25:48.000 184 32373.67 97.99 4449.91 32682.11 2010-07-03 20:25:49.000 184 32373.64 98.05 4449.87 32682.12 2010-07-03 20:25:50.000 184 32373.64 98.07 4449.85 32682.09 2010-07-03 20:25:51.000 184 32373.67 98.04 4449.83 32682.21 2010-07-03 20:25:52.000 184 32373.67 98.06 4449.88 32682.10 2010-07-03 20:25:53.000 184 32373.70 98.06 4449.85 32682.11 2010-07-03 20:25:54.000 184 32373.68 98.06 4449.81 32682.06 2010-07-03 20:25:55.000 184 32373.71 98.06 4449.84 32682.17 2010-07-03 20:25:56.000 184 32373.76 98.05 4449.86 32682.14 2010-07-03 20:25:57.000 184 32373.73 98.03 4449.86 32682.20 2010-07-03 20:25:58.000 184 32373.78 98.02 4449.87 32682.29 2010-07-03 20:25:59.000 184 32373.86 98.05 4449.86 32682.30 2010-07-03 20:26:00.000 184 32373.88 98.12 4449.86 32682.29 2010-07-03 20:26:01.000 184 32373.90 98.16 4449.85 32682.32 2010-07-03 20:26:02.000 184 32373.95 98.17 4449.86 32682.33 2010-07-03 20:26:03.000 184 32373.94 98.17 4449.84 32682.43 2010-07-03 20:26:04.000 184 32373.95 98.18 4449.88 32682.42 2010-07-03 20:26:05.000 184 32373.99 98.14 4449.86 32682.35 2010-07-03 20:26:06.000 184 32373.98 98.14 4449.83 32682.42 2010-07-03 20:26:07.000 184 32374.03 98.16 4449.77 32682.45 2010-07-03 20:26:08.000 184 32374.02 98.19 4449.77 32682.49 2010-07-03 20:26:09.000 184 32374.04 98.19 4449.83 32682.55 2010-07-03 20:26:10.000 184 32374.08 98.25 4449.82 32682.55 2010-07-03 20:26:11.000 184 32374.13 98.25 4449.81 32682.55 2010-07-03 20:26:12.000 184 32374.13 98.22 4449.86 32682.54 2010-07-03 20:26:13.000 184 32374.15 98.19 4449.90 32682.54 2010-07-03 20:26:14.000 184 32374.16 98.19 4449.84 32682.61 2010-07-03 20:26:15.000 184 32374.22 98.17 4449.85 32682.67 2010-07-03 20:26:16.000 184 32374.17 98.17 4449.84 32682.66 2010-07-03 20:26:17.000 184 32374.15 98.22 4449.82 32682.58 2010-07-03 20:26:18.000 184 32374.17 98.21 4449.82 32682.63 2010-07-03 20:26:19.000 184 32374.15 98.18 4449.84 32682.64 2010-07-03 20:26:20.000 184 32374.16 98.22 4449.83 32682.64 2010-07-03 20:26:21.000 184 32374.17 98.21 4449.84 32682.66 2010-07-03 20:26:22.000 184 32374.15 98.23 4449.90 32682.61 2010-07-03 20:26:23.000 184 32374.18 98.18 4449.86 32682.58 2010-07-03 20:26:24.000 184 32374.13 98.14 4449.82 32682.63 2010-07-03 20:26:25.000 184 32374.08 98.17 4449.84 32682.46 2010-07-03 20:26:26.000 184 32374.05 98.16 4449.86 32682.50 2010-07-03 20:26:27.000 184 32374.05 98.10 4449.84 32682.54 2010-07-03 20:26:28.000 184 32374.01 98.13 4449.83 32682.49 2010-07-03 20:26:29.000 184 32374.04 98.13 4449.79 32682.50 2010-07-03 20:26:30.000 184 32373.99 98.11 4449.81 32682.48 2010-07-03 20:26:31.000 184 32373.95 98.11 4449.82 32682.53 2010-07-03 20:26:32.000 184 32373.95 98.12 4449.84 32682.33 2010-07-03 20:26:33.000 184 32373.90 98.08 4449.84 32682.40 2010-07-03 20:26:34.000 184 32373.88 98.09 4449.85 32682.31 2010-07-03 20:26:35.000 184 32373.88 98.07 4449.81 32682.40 2010-07-03 20:26:36.000 184 32373.86 98.06 4449.84 32682.29 2010-07-03 20:26:37.000 184 32373.80 98.06 4449.86 32682.31 2010-07-03 20:26:38.000 184 32373.77 98.03 4449.87 32682.24 2010-07-03 20:26:39.000 184 32373.78 98.02 4449.87 32682.28 2010-07-03 20:26:40.000 184 32373.81 98.04 4449.87 32682.26 2010-07-03 20:26:41.000 184 32373.79 98.04 4449.88 32682.30 2010-07-03 20:26:42.000 184 32373.77 98.02 4449.86 32682.27 2010-07-03 20:26:43.000 184 32373.74 97.95 4449.85 32682.32 2010-07-03 20:26:44.000 184 32373.74 97.98 4449.84 32682.23 2010-07-03 20:26:45.000 184 32373.77 98.01 4449.80 32682.14 2010-07-03 20:26:46.000 184 32373.76 97.99 4449.86 32682.20 2010-07-03 20:26:47.000 184 32373.72 97.97 4449.85 32682.23 2010-07-03 20:26:48.000 184 32373.70 97.97 4449.81 32682.16 2010-07-03 20:26:49.000 184 32373.71 97.95 4449.78 32682.21 2010-07-03 20:26:50.000 184 32373.71 97.94 4449.81 32682.18 2010-07-03 20:26:51.000 184 32373.77 97.92 4449.83 32682.16 2010-07-03 20:26:52.000 184 32373.75 97.94 4449.83 32682.19 2010-07-03 20:26:53.000 184 32373.76 97.91 4449.88 32682.16 2010-07-03 20:26:54.000 184 32373.72 97.94 4449.86 32682.18 2010-07-03 20:26:55.000 184 32373.77 97.91 4449.92 32682.20 2010-07-03 20:26:56.000 184 32373.76 97.94 4449.93 32682.13 2010-07-03 20:26:57.000 184 32373.73 97.94 4449.91 32682.15 2010-07-03 20:26:58.000 184 32373.76 97.95 4449.86 32682.19 2010-07-03 20:26:59.000 184 32373.78 97.98 4449.82 32682.23 2010-07-03 20:27:00.000 184 32373.74 97.99 4449.81 32682.20 2010-07-03 20:27:01.000 184 32373.78 98.00 4449.85 32682.29 2010-07-03 20:27:02.000 184 32373.84 98.02 4449.85 32682.20 2010-07-03 20:27:03.000 184 32373.90 98.01 4449.80 32682.14 2010-07-03 20:27:04.000 184 32373.90 98.03 4449.83 32682.28 2010-07-03 20:27:05.000 184 32373.91 98.03 4449.86 32682.31 2010-07-03 20:27:06.000 184 32373.92 98.06 4449.89 32682.36 2010-07-03 20:27:07.000 184 32373.93 98.06 4449.89 32682.40 2010-07-03 20:27:08.000 184 32373.95 98.06 4449.88 32682.31 2010-07-03 20:27:09.000 184 32373.95 98.08 4449.86 32682.41 2010-07-03 20:27:10.000 184 32373.99 98.10 4449.87 32682.42 2010-07-03 20:27:11.000 184 32374.03 98.13 4449.89 32682.43 2010-07-03 20:27:12.000 184 32374.06 98.18 4449.92 32682.48 2010-07-03 20:27:13.000 184 32374.08 98.17 4449.90 32682.49 2010-07-03 20:27:14.000 184 32374.10 98.17 4449.86 32682.52 2010-07-03 20:27:15.000 184 32374.09 98.19 4449.82 32682.52 2010-07-03 20:27:16.000 184 32374.13 98.23 4449.84 32682.56 2010-07-03 20:27:17.000 184 32374.17 98.24 4449.81 32682.39 2010-07-03 20:27:18.000 184 32374.15 98.25 4449.77 32682.60 2010-07-03 20:27:19.000 184 32374.17 98.22 4449.77 32682.45 2010-07-03 20:27:20.000 184 32374.22 98.22 4449.77 32682.61 2010-07-03 20:27:21.000 184 32374.21 98.24 4449.76 32682.64 2010-07-03 20:27:22.000 184 32374.18 98.24 4449.75 32682.58 2010-07-03 20:27:23.000 184 32374.18 98.22 4449.75 32682.62 2010-07-03 20:27:24.000 184 32374.17 98.20 4449.78 32682.71 2010-07-03 20:27:25.000 184 32374.16 98.20 4449.77 32682.57 2010-07-03 20:27:26.000 184 32374.20 98.16 4449.74 32682.59 2010-07-03 20:27:27.000 184 32374.19 98.19 4449.81 32682.57 2010-07-03 20:27:28.000 184 32374.18 98.21 4449.82 32682.53 2010-07-03 20:27:29.000 184 32374.19 98.19 4449.78 32682.63 2010-07-03 20:27:30.000 184 32374.16 98.15 4449.74 32682.63 2010-07-03 20:27:31.000 184 32374.13 98.15 4449.73 32682.57 2010-07-03 20:27:32.000 184 32374.13 98.15 4449.74 32682.54 2010-07-03 20:27:33.000 184 32374.10 98.12 4449.74 32682.41 2010-07-03 20:27:34.000 184 32374.04 98.10 4449.74 32682.58 2010-07-03 20:27:35.000 184 32374.03 98.11 4449.73 32682.53 2010-07-03 20:27:36.000 184 32374.03 98.13 4449.75 32682.54 2010-07-03 20:27:37.000 184 32374.05 98.11 4449.76 32682.45 2010-07-03 20:27:38.000 184 32374.03 98.12 4449.78 32682.49 2010-07-03 20:27:39.000 184 32374.02 98.12 4449.79 32682.60 2010-07-03 20:27:40.000 184 32374.06 98.16 4449.77 32682.45 2010-07-03 20:27:41.000 184 32374.03 98.15 4449.79 32682.41 2010-07-03 20:27:42.000 184 32374.01 98.17 4449.78 32682.43 2010-07-03 20:27:43.000 184 32374.03 98.13 4449.81 32682.41 2010-07-03 20:27:44.000 184 32373.99 98.09 4449.82 32682.41 2010-07-03 20:27:45.000 184 32373.95 98.09 4449.75 32682.37 2010-07-03 20:27:46.000 184 32373.96 98.08 4449.72 32682.37 2010-07-03 20:27:47.000 184 32373.95 98.07 4449.77 32682.39 2010-07-03 20:27:48.000 184 32373.93 98.08 4449.77 32682.28 2010-07-03 20:27:49.000 184 32373.89 98.10 4449.78 32682.24 2010-07-03 20:27:50.000 184 32373.87 98.03 4449.79 32682.31 2010-07-03 20:27:51.000 184 32373.85 98.02 4449.81 32682.19 2010-07-03 20:27:52.000 184 32373.80 98.04 4449.82 32682.30 2010-07-03 20:27:53.000 184 32373.83 98.03 4449.84 32682.15 2010-07-03 20:27:54.000 184 32373.81 98.04 4449.81 32682.26 2010-07-03 20:27:55.000 184 32373.78 98.06 4449.80 32682.21 2010-07-03 20:27:56.000 184 32373.74 98.08 4449.82 32682.33 2010-07-03 20:27:57.000 184 32373.72 98.03 4449.83 32682.11 2010-07-03 20:27:58.000 184 32373.69 98.03 4449.82 32682.24 2010-07-03 20:27:59.000 184 32373.69 98.04 4449.81 32682.11 2010-07-03 20:28:00.000 184 32373.71 98.03 4449.79 32682.07 2010-07-03 20:28:01.000 184 32373.71 98.01 4449.79 32682.11 2010-07-03 20:28:02.000 184 32373.70 98.01 4449.76 32682.15 2010-07-03 20:28:03.000 184 32373.72 98.04 4449.76 32682.10 2010-07-03 20:28:04.000 184 32373.71 98.07 4449.76 32682.07 2010-07-03 20:28:05.000 184 32373.70 98.05 4449.74 32682.16 2010-07-03 20:28:06.000 184 32373.71 98.03 4449.76 32682.06 2010-07-03 20:28:07.000 184 32373.65 98.01 4449.76 32682.14 2010-07-03 20:28:08.000 184 32373.70 98.02 4449.79 32682.14 2010-07-03 20:28:09.000 184 32373.71 98.02 4449.74 32682.11 2010-07-03 20:28:10.000 184 32373.72 98.00 4449.77 32682.14 2010-07-03 20:28:11.000 184 32373.74 98.01 4449.75 32682.16 2010-07-03 20:28:12.000 184 32373.75 98.04 4449.77 32682.21 2010-07-03 20:28:13.000 184 32373.81 98.02 4449.84 32682.22 2010-07-03 20:28:14.000 184 32373.82 98.00 4449.84 32682.23 2010-07-03 20:28:15.000 184 32373.89 97.97 4449.81 32682.28 2010-07-03 20:28:16.000 184 32373.90 98.00 4449.81 32682.21 2010-07-03 20:28:17.000 184 32373.91 98.00 4449.76 32682.35 2010-07-03 20:28:18.000 184 32373.94 98.00 4449.72 32682.30 2010-07-03 20:28:19.000 184 32373.93 98.00 4449.72 32682.27 2010-07-03 20:28:20.000 184 32373.95 97.97 4449.77 32682.34 2010-07-03 20:28:21.000 184 32374.01 97.98 4449.81 32682.48 2010-07-03 20:28:22.000 184 32373.99 97.99 4449.81 32682.38 2010-07-03 20:28:23.000 184 32373.99 97.99 4449.84 32682.41 2010-07-03 20:28:24.000 184 32373.97 97.98 4449.82 32682.41 2010-07-03 20:28:25.000 184 32374.00 97.95 4449.82 32682.50 2010-07-03 20:28:26.000 184 32374.03 97.90 4449.80 32682.41 2010-07-03 20:28:27.000 184 32374.09 97.94 4449.79 32682.44 2010-07-03 20:28:28.000 184 32374.11 97.96 4449.78 32682.54 2010-07-03 20:28:29.000 184 32374.09 97.98 4449.76 32682.56 2010-07-03 20:28:30.000 184 32374.03 97.94 4449.73 32682.53 2010-07-03 20:28:31.000 184 32373.99 97.90 4449.76 32682.54 2010-07-03 20:28:32.000 184 32374.00 97.89 4449.80 32682.52 2010-07-03 20:28:33.000 184 32374.04 97.89 4449.77 32682.42 2010-07-03 20:28:34.000 184 32373.99 97.89 4449.78 32682.45 2010-07-03 20:28:35.000 184 32374.02 97.89 4449.78 32682.55 2010-07-03 20:28:36.000 184 32373.99 97.89 4449.76 32682.38 2010-07-03 20:28:37.000 184 32373.97 97.88 4449.72 32682.36 2010-07-03 20:28:38.000 184 32373.92 97.90 4449.71 32682.36 2010-07-03 20:28:39.000 184 32373.96 97.87 4449.73 32682.45 2010-07-03 20:28:40.000 184 32373.93 97.86 4449.78 32682.39 2010-07-03 20:28:41.000 184 32373.90 97.82 4449.79 32682.31 2010-07-03 20:28:42.000 184 32373.88 97.79 4449.82 32682.27 2010-07-03 20:28:43.000 184 32373.88 97.82 4449.85 32682.29 2010-07-03 20:28:44.000 184 32373.82 97.84 4449.81 32682.27 2010-07-03 20:28:45.000 184 32373.83 97.82 4449.83 32682.17 2010-07-03 20:28:46.000 184 32373.81 97.79 4449.80 32682.26 2010-07-03 20:28:47.000 184 32373.75 97.76 4449.82 32682.18 2010-07-03 20:28:48.000 184 32373.71 97.77 4449.77 32682.15 2010-07-03 20:28:49.000 184 32373.68 97.80 4449.76 32682.16 2010-07-03 20:28:50.000 184 32373.70 97.79 4449.80 32682.13 2010-07-03 20:28:51.000 184 32373.75 97.78 4449.80 32682.15 2010-07-03 20:28:52.000 184 32373.69 97.79 4449.79 32682.02 2010-07-03 20:28:53.000 184 32373.63 97.80 4449.76 32682.14 2010-07-03 20:28:54.000 184 32373.66 97.81 4449.76 32682.02 2010-07-03 20:28:55.000 184 32373.67 97.81 4449.77 32682.03 2010-07-03 20:28:56.000 184 32373.67 97.83 4449.78 32682.14 2010-07-03 20:28:57.000 184 32373.66 97.84 4449.78 32682.06 2010-07-03 20:28:58.000 184 32373.64 97.84 4449.81 32681.95 2010-07-03 20:28:59.000 184 32373.62 97.82 4449.75 32682.07 2010-07-03 20:29:00.000 184 32373.60 97.80 4449.70 32682.06 2010-07-03 20:29:01.000 184 32373.65 97.81 4449.75 32681.94 2010-07-03 20:29:02.000 184 32373.64 97.81 4449.78 32682.04 2010-07-03 20:29:03.000 184 32373.63 97.78 4449.78 32682.06 2010-07-03 20:29:04.000 184 32373.58 97.84 4449.79 32681.99 2010-07-03 20:29:05.000 184 32373.59 97.84 4449.77 32681.96 2010-07-03 20:29:06.000 184 32373.60 97.85 4449.80 32682.10 2010-07-03 20:29:07.000 184 32373.57 97.85 4449.80 32682.09 2010-07-03 20:29:08.000 184 32373.55 97.87 4449.81 32681.94 2010-07-03 20:29:09.000 184 32373.55 97.85 4449.82 32682.08 2010-07-03 20:29:10.000 184 32373.55 97.87 4449.81 32681.97 2010-07-03 20:29:11.000 184 32373.54 97.88 4449.79 32682.15 2010-07-03 20:29:12.000 184 32373.54 97.91 4449.79 32682.01 2010-07-03 20:29:13.000 184 32373.55 97.94 4449.81 32682.14 2010-07-03 20:29:14.000 184 32373.56 97.96 4449.80 32681.91 2010-07-03 20:29:15.000 184 32373.59 97.97 4449.75 32682.07 2010-07-03 20:29:16.000 184 32373.58 97.99 4449.72 32682.05 2010-07-03 20:29:17.000 184 32373.64 98.00 4449.72 32682.16 2010-07-03 20:29:18.000 184 32373.67 98.00 4449.69 32682.10 2010-07-03 20:29:19.000 184 32373.68 97.95 4449.73 32682.05 2010-07-03 20:29:20.000 184 32373.68 98.03 4449.72 32682.02 2010-07-03 20:29:21.000 184 32373.65 98.03 4449.72 32682.04 2010-07-03 20:29:22.000 184 32373.62 98.03 4449.72 32682.17 2010-07-03 20:29:23.000 184 32373.65 98.04 4449.76 32682.23 2010-07-03 20:29:24.000 184 32373.69 98.07 4449.73 32682.05 2010-07-03 20:29:25.000 184 32373.69 98.08 4449.73 32682.09 2010-07-03 20:29:26.000 184 32373.66 98.14 4449.74 32682.05 2010-07-03 20:29:27.000 184 32373.69 98.14 4449.76 32682.21 2010-07-03 20:29:28.000 184 32373.73 98.13 4449.78 32682.17 2010-07-03 20:29:29.000 184 32373.76 98.18 4449.76 32682.24 2010-07-03 20:29:30.000 184 32373.76 98.17 4449.77 32682.10 2010-07-03 20:29:31.000 184 32373.77 98.16 4449.79 32682.17 2010-07-03 20:29:32.000 184 32373.75 98.16 4449.81 32682.39 2010-07-03 20:29:33.000 184 32373.74 98.19 4449.79 32682.16 2010-07-03 20:29:34.000 184 32373.73 98.19 4449.78 32682.25 2010-07-03 20:29:35.000 184 32373.72 98.21 4449.80 32682.18 2010-07-03 20:29:36.000 184 32373.75 98.21 4449.77 32682.21 2010-07-03 20:29:37.000 184 32373.77 98.17 4449.77 32682.32 2010-07-03 20:29:38.000 184 32373.78 98.16 4449.76 32682.24 2010-07-03 20:29:39.000 184 32373.76 98.18 4449.72 32682.27 2010-07-03 20:29:40.000 184 32373.75 98.19 4449.71 32682.19 2010-07-03 20:29:41.000 184 32373.75 98.16 4449.77 32682.13 2010-07-03 20:29:42.000 184 32373.76 98.15 4449.78 32682.21 2010-07-03 20:29:43.000 184 32373.78 98.15 4449.79 32682.19 2010-07-03 20:29:44.000 184 32373.76 98.14 4449.79 32682.19 2010-07-03 20:29:45.000 184 32373.76 98.12 4449.79 32682.15 2010-07-03 20:29:46.000 184 32373.73 98.10 4449.79 32682.22 2010-07-03 20:29:47.000 184 32373.71 98.14 4449.76 32682.25 2010-07-03 20:29:48.000 184 32373.68 98.12 4449.76 32682.26 2010-07-03 20:29:49.000 184 32373.72 98.09 4449.75 32682.18 2010-07-03 20:29:50.000 184 32373.77 98.07 4449.73 32682.28 2010-07-03 20:29:51.000 184 32373.76 98.06 4449.72 32682.24 2010-07-03 20:29:52.000 184 32373.75 98.02 4449.73 32682.14 2010-07-03 20:29:53.000 184 32373.78 98.01 4449.73 32682.23 2010-07-03 20:29:54.000 184 32373.77 98.00 4449.74 32682.18 2010-07-03 20:29:55.000 184 32373.74 97.97 4449.74 32682.22 2010-07-03 20:29:56.000 184 32373.75 97.93 4449.72 32682.25 2010-07-03 20:29:57.000 184 32373.76 97.90 4449.72 32682.15 2010-07-03 20:29:58.000 184 32373.75 97.91 4449.75 32682.20 2010-07-03 20:29:59.000 184 32373.72 97.85 4449.71 32682.17 2010-07-03 20:30:00.000 184 32373.71 97.85 4449.70 32682.05 2010-07-03 20:30:01.000 184 32373.70 97.86 4449.69 32682.30 2010-07-03 20:30:02.000 184 32373.69 97.81 4449.70 32682.17 2010-07-03 20:30:03.000 184 32373.69 97.78 4449.70 32682.13 2010-07-03 20:30:04.000 184 32373.65 97.78 4449.71 32682.12 2010-07-03 20:30:05.000 184 32373.64 97.76 4449.75 32682.11 2010-07-03 20:30:06.000 184 32373.64 97.74 4449.73 32682.15 2010-07-03 20:30:07.000 184 32373.63 97.74 4449.72 32682.13 2010-07-03 20:30:08.000 184 32373.69 97.75 4449.71 32682.07 2010-07-03 20:30:09.000 184 32373.70 97.75 4449.72 32682.20 2010-07-03 20:30:10.000 184 32373.63 97.75 4449.69 32682.01 2010-07-03 20:30:11.000 184 32373.56 97.67 4449.64 32682.17 2010-07-03 20:30:12.000 184 32373.57 97.67 4449.64 32682.04 2010-07-03 20:30:13.000 184 32373.55 97.68 4449.67 32682.01 2010-07-03 20:30:14.000 184 32373.57 97.68 4449.66 32682.13 2010-07-03 20:30:15.000 184 32373.61 97.65 4449.73 32682.03 2010-07-03 20:30:16.000 184 32373.59 97.64 4449.74 32682.04 2010-07-03 20:30:17.000 184 32373.62 97.62 4449.71 32682.06 2010-07-03 20:30:18.000 184 32373.68 97.62 4449.70 32682.04 2010-07-03 20:30:19.000 184 32373.65 97.62 4449.70 32682.07 2010-07-03 20:30:20.000 184 32373.60 97.62 4449.69 32682.10 2010-07-03 20:30:21.000 184 32373.59 97.62 4449.73 32682.15 2010-07-03 20:30:22.000 184 32373.61 97.67 4449.74 32682.00 2010-07-03 20:30:23.000 184 32373.61 97.70 4449.74 32682.10 2010-07-03 20:30:24.000 184 32373.58 97.73 4449.74 32682.12 2010-07-03 20:30:25.000 184 32373.59 97.72 4449.69 32682.10 2010-07-03 20:30:26.000 184 32373.58 97.72 4449.65 32682.02 2010-07-03 20:30:27.000 184 32373.56 97.73 4449.65 32682.16 2010-07-03 20:30:28.000 184 32373.54 97.72 4449.67 32682.06 2010-07-03 20:30:29.000 184 32373.58 97.73 4449.70 32682.09 2010-07-03 20:30:30.000 184 32373.61 97.78 4449.67 32682.14 2010-07-03 20:30:31.000 184 32373.62 97.74 4449.70 32682.11 2010-07-03 20:30:32.000 184 32373.65 97.79 4449.74 32682.02 2010-07-03 20:30:33.000 184 32373.67 97.83 4449.73 32682.09 2010-07-03 20:30:34.000 184 32373.69 97.80 4449.71 32682.27 2010-07-03 20:30:35.000 184 32373.72 97.81 4449.72 32682.10 2010-07-03 20:30:36.000 184 32373.68 97.83 4449.70 32682.12 2010-07-03 20:30:37.000 184 32373.69 97.87 4449.71 32682.18 2010-07-03 20:30:38.000 184 32373.64 97.87 4449.73 32682.19 2010-07-03 20:30:39.000 184 32373.65 97.88 4449.71 32682.13 2010-07-03 20:30:40.000 184 32373.67 97.84 4449.71 32682.21 2010-07-03 20:30:41.000 184 32373.68 97.84 4449.68 32682.17 2010-07-03 20:30:42.000 184 32373.64 97.87 4449.67 32682.17 2010-07-03 20:30:43.000 184 32373.63 97.87 4449.69 32682.15 2010-07-03 20:30:44.000 184 32373.62 97.88 4449.75 32682.20 2010-07-03 20:30:45.000 184 32373.67 97.91 4449.76 32682.13 2010-07-03 20:30:46.000 184 32373.59 97.92 4449.70 32682.06 2010-07-03 20:30:47.000 184 32373.58 97.91 4449.69 32682.11 2010-07-03 20:30:48.000 184 32373.62 97.87 4449.66 32682.05 2010-07-03 20:30:49.000 184 32373.59 97.87 4449.66 32682.00 2010-07-03 20:30:50.000 184 32373.58 97.87 4449.67 32682.05 2010-07-03 20:30:51.000 184 32373.62 97.84 4449.69 32682.14 2010-07-03 20:30:52.000 184 32373.62 97.86 4449.65 32682.06 2010-07-03 20:30:53.000 184 32373.67 97.85 4449.65 32682.11 2010-07-03 20:30:54.000 184 32373.67 97.89 4449.68 32682.05 2010-07-03 20:30:55.000 184 32373.68 97.84 4449.67 32682.11 2010-07-03 20:30:56.000 184 32373.69 97.84 4449.69 32682.09 2010-07-03 20:30:57.000 184 32373.66 97.85 4449.72 32682.19 2010-07-03 20:30:58.000 184 32373.68 97.83 4449.71 32682.15 2010-07-03 20:30:59.000 184 32373.70 97.83 4449.69 32682.10 2010-07-03 20:31:00.000 184 32373.70 97.84 4449.68 32682.07 2010-07-03 20:31:01.000 184 32373.72 97.83 4449.67 32682.19 2010-07-03 20:31:02.000 184 32373.69 97.83 4449.69 32682.18 2010-07-03 20:31:03.000 184 32373.69 97.82 4449.69 32682.19 2010-07-03 20:31:04.000 184 32373.74 97.84 4449.69 32682.15 2010-07-03 20:31:05.000 184 32373.73 97.82 4449.70 32682.18 2010-07-03 20:31:06.000 184 32373.75 97.78 4449.65 32682.18 2010-07-03 20:31:07.000 184 32373.76 97.79 4449.68 32682.23 2010-07-03 20:31:08.000 184 32373.75 97.81 4449.66 32682.16 2010-07-03 20:31:09.000 184 32373.80 97.79 4449.64 32682.22 2010-07-03 20:31:10.000 184 32373.81 97.77 4449.66 32682.11 2010-07-03 20:31:11.000 184 32373.77 97.78 4449.64 32682.20 2010-07-03 20:31:12.000 184 32373.76 97.81 4449.67 32682.20 2010-07-03 20:31:13.000 184 32373.79 97.84 4449.67 32682.23 2010-07-03 20:31:14.000 184 32373.81 97.85 4449.63 32682.19 2010-07-03 20:31:15.000 184 32373.85 97.88 4449.65 32682.23 2010-07-03 20:31:16.000 184 32373.83 97.93 4449.64 32682.17 2010-07-03 20:31:17.000 184 32373.84 97.93 4449.63 32682.26 2010-07-03 20:31:18.000 184 32373.84 97.96 4449.64 32682.19 2010-07-03 20:31:19.000 184 32373.87 97.97 4449.62 32682.32 2010-07-03 20:31:20.000 184 32373.86 98.02 4449.64 32682.24 2010-07-03 20:31:21.000 184 32373.86 98.01 4449.61 32682.28 2010-07-03 20:31:22.000 184 32373.85 98.03 4449.65 32682.31 2010-07-03 20:31:23.000 184 32373.88 98.02 4449.66 32682.38 2010-07-03 20:31:24.000 184 32373.90 98.02 4449.66 32682.32 2010-07-03 20:31:25.000 184 32373.85 98.02 4449.68 32682.29 2010-07-03 20:31:26.000 184 32373.85 98.03 4449.67 32682.26 2010-07-03 20:31:27.000 184 32373.86 98.02 4449.65 32682.30 2010-07-03 20:31:28.000 184 32373.92 98.07 4449.65 32682.41 2010-07-03 20:31:29.000 184 32373.89 98.08 4449.66 32682.29 2010-07-03 20:31:30.000 184 32373.91 98.10 4449.60 32682.38 2010-07-03 20:31:31.000 184 32373.91 98.07 4449.69 32682.37 2010-07-03 20:31:32.000 184 32373.89 98.06 4449.69 32682.28 2010-07-03 20:31:33.000 184 32373.95 98.06 4449.66 32682.37 2010-07-03 20:31:34.000 184 32373.94 98.06 4449.63 32682.36 2010-07-03 20:31:35.000 184 32373.93 98.11 4449.64 32682.39 2010-07-03 20:31:36.000 184 32373.90 98.13 4449.61 32682.30 2010-07-03 20:31:37.000 184 32373.90 98.10 4449.65 32682.28 2010-07-03 20:31:38.000 184 32373.90 98.14 4449.72 32682.32 2010-07-03 20:31:39.000 184 32373.91 98.13 4449.72 32682.32 2010-07-03 20:31:40.000 184 32373.86 98.10 4449.72 32682.29 2010-07-03 20:31:41.000 184 32373.88 98.09 4449.69 32682.24 2010-07-03 20:31:42.000 184 32373.89 98.06 4449.68 32682.26 2010-07-03 20:31:43.000 184 32373.89 98.05 4449.71 32682.32 2010-07-03 20:31:44.000 184 32373.90 98.08 4449.68 32682.31 2010-07-03 20:31:45.000 184 32373.88 98.11 4449.69 32682.26 2010-07-03 20:31:46.000 184 32373.90 98.12 4449.70 32682.25 2010-07-03 20:31:47.000 184 32373.93 98.11 4449.70 32682.24 2010-07-03 20:31:48.000 184 32373.90 98.07 4449.72 32682.23 2010-07-03 20:31:49.000 184 32373.88 98.08 4449.71 32682.33 2010-07-03 20:31:50.000 184 32373.87 98.09 4449.73 32682.25 2010-07-03 20:31:51.000 184 32373.87 98.08 4449.72 32682.14 2010-07-03 20:31:52.000 184 32373.85 98.07 4449.72 32682.24 2010-07-03 20:31:53.000 184 32373.85 98.07 4449.72 32682.16 2010-07-03 20:31:54.000 184 32373.80 98.07 4449.72 32682.17 2010-07-03 20:31:55.000 184 32373.75 98.08 4449.71 32682.19 2010-07-03 20:31:56.000 184 32373.73 98.08 4449.66 32682.14 2010-07-03 20:31:57.000 184 32373.74 98.05 4449.65 32682.17 2010-07-03 20:31:58.000 184 32373.76 98.06 4449.71 32682.14 2010-07-03 20:31:59.000 184 32373.74 98.07 4449.71 32682.10 2010-07-03 20:32:00.000 184 32373.67 98.04 4449.68 32682.07 2010-07-03 20:32:01.000 184 32373.67 98.01 4449.70 32682.10 2010-07-03 20:32:02.000 184 32373.65 98.03 4449.71 32682.01 2010-07-03 20:32:03.000 184 32373.64 98.01 4449.71 32681.98 2010-07-03 20:32:04.000 184 32373.60 97.98 4449.74 32682.07 2010-07-03 20:32:05.000 184 32373.58 97.98 4449.72 32681.97 2010-07-03 20:32:06.000 184 32373.57 97.97 4449.69 32681.98 2010-07-03 20:32:07.000 184 32373.49 97.95 4449.71 32681.99 2010-07-03 20:32:08.000 184 32373.45 97.93 4449.70 32681.94 2010-07-03 20:32:09.000 184 32373.44 97.90 4449.72 32681.94 2010-07-03 20:32:10.000 184 32373.45 97.91 4449.72 32681.87 2010-07-03 20:32:11.000 184 32373.46 97.88 4449.71 32681.84 2010-07-03 20:32:12.000 184 32373.47 97.89 4449.73 32681.80 2010-07-03 20:32:13.000 184 32373.50 97.86 4449.74 32681.90 2010-07-03 20:32:14.000 184 32373.45 97.89 4449.73 32681.74 2010-07-03 20:32:15.000 184 32373.39 97.89 4449.73 32681.97 2010-07-03 20:32:16.000 184 32373.39 97.89 4449.70 32681.72 2010-07-03 20:32:17.000 184 32373.40 97.88 4449.66 32681.87 2010-07-03 20:32:18.000 184 32373.38 97.90 4449.64 32681.80 2010-07-03 20:32:19.000 184 32373.39 97.86 4449.63 32681.78 2010-07-03 20:32:20.000 184 32373.42 97.90 4449.63 32681.76 2010-07-03 20:32:21.000 184 32373.39 97.92 4449.64 32681.89 2010-07-03 20:32:22.000 184 32373.35 97.92 4449.65 32681.77 2010-07-03 20:32:23.000 184 32373.37 97.93 4449.66 32681.85 2010-07-03 20:32:24.000 184 32373.35 97.91 4449.65 32681.65 2010-07-03 20:32:25.000 184 32373.36 97.91 4449.64 32681.74 2010-07-03 20:32:26.000 184 32373.31 97.93 4449.61 32681.79 2010-07-03 20:32:27.000 184 32373.32 97.92 4449.60 32681.81 2010-07-03 20:32:28.000 184 32373.31 97.92 4449.60 32681.77 2010-07-03 20:32:29.000 184 32373.28 97.92 4449.60 32681.79 2010-07-03 20:32:30.000 184 32373.30 97.96 4449.61 32681.74 2010-07-03 20:32:31.000 184 32373.32 97.96 4449.60 32681.73 2010-07-03 20:32:32.000 184 32373.32 97.99 4449.60 32681.70 2010-07-03 20:32:33.000 184 32373.27 97.97 4449.61 32681.79 2010-07-03 20:32:34.000 184 32373.23 98.03 4449.53 32681.77 2010-07-03 20:32:35.000 184 32373.27 98.06 4449.55 32681.75 2010-07-03 20:32:36.000 184 32373.27 98.06 4449.58 32681.79 2010-07-03 20:32:37.000 184 32373.26 98.06 4449.60 32681.75 2010-07-03 20:32:38.000 184 32373.28 98.07 4449.56 32681.73 2010-07-03 20:32:39.000 184 32373.26 98.07 4449.49 32681.75 2010-07-03 20:32:40.000 184 32373.26 98.07 4449.53 32681.65 2010-07-03 20:32:41.000 184 32373.21 98.07 4449.59 32681.81 2010-07-03 20:32:42.000 184 32373.22 98.08 4449.56 32681.67 2010-07-03 20:32:43.000 184 32373.24 98.06 4449.55 32681.69 2010-07-03 20:32:44.000 184 32373.21 98.05 4449.60 32681.69 2010-07-03 20:32:45.000 184 32373.20 98.06 4449.62 32681.68 2010-07-03 20:32:46.000 184 32373.18 98.08 4449.64 32681.71 2010-07-03 20:32:47.000 184 32373.15 98.10 4449.62 32681.65 2010-07-03 20:32:48.000 184 32373.17 98.09 4449.62 32681.66 2010-07-03 20:32:49.000 184 32373.15 98.09 4449.63 32681.69 2010-07-03 20:32:50.000 184 32373.16 98.08 4449.66 32681.61 2010-07-03 20:32:51.000 184 32373.13 98.11 4449.64 32681.53 2010-07-03 20:32:52.000 184 32373.15 98.11 4449.65 32681.59 2010-07-03 20:32:53.000 184 32373.15 98.10 4449.67 32681.69 2010-07-03 20:32:54.000 184 32373.12 98.12 4449.60 32681.58 2010-07-03 20:32:55.000 184 32373.16 98.13 4449.57 32681.58 2010-07-03 20:32:56.000 184 32373.19 98.13 4449.57 32681.63 2010-07-03 20:32:57.000 184 32373.17 98.09 4449.57 32681.55 2010-07-03 20:32:58.000 184 32373.13 98.09 4449.56 32681.50 2010-07-03 20:32:59.000 184 32373.09 98.12 4449.55 32681.49 2010-07-03 20:33:00.000 184 32373.09 98.13 4449.55 32681.42 2010-07-03 20:33:01.000 184 32373.01 98.11 4449.55 32681.51 2010-07-03 20:33:02.000 184 32373.00 98.13 4449.53 32681.59 2010-07-03 20:33:03.000 184 32373.08 98.13 4449.56 32681.45 2010-07-03 20:33:04.000 184 32373.09 98.09 4449.57 32681.39 2010-07-03 20:33:05.000 184 32373.10 98.08 4449.61 32681.50 2010-07-03 20:33:06.000 184 32373.05 98.10 4449.60 32681.54 2010-07-03 20:33:07.000 184 32373.07 98.08 4449.61 32681.39 2010-07-03 20:33:08.000 184 32373.01 98.06 4449.61 32681.38 2010-07-03 20:33:09.000 184 32372.98 98.05 4449.59 32681.48 2010-07-03 20:33:10.000 184 32372.97 98.08 4449.57 32681.43 2010-07-03 20:33:11.000 184 32373.01 98.14 4449.59 32681.44 2010-07-03 20:33:12.000 184 32373.03 98.17 4449.60 32681.37 2010-07-03 20:33:13.000 184 32373.04 98.13 4449.61 32681.43 2010-07-03 20:33:14.000 184 32373.02 98.11 4449.64 32681.39 2010-07-03 20:33:15.000 184 32373.03 98.09 4449.63 32681.42 2010-07-03 20:33:16.000 184 32373.04 98.10 4449.61 32681.33 2010-07-03 20:33:17.000 184 32373.08 98.07 4449.62 32681.50 2010-07-03 20:33:18.000 184 32373.07 98.08 4449.66 32681.38 2010-07-03 20:33:19.000 184 32373.10 98.11 4449.66 32681.48 2010-07-03 20:33:20.000 184 32373.07 98.16 4449.60 32681.35 2010-07-03 20:33:21.000 184 32373.08 98.18 4449.57 32681.42 2010-07-03 20:33:22.000 184 32373.08 98.19 4449.60 32681.43 2010-07-03 20:33:23.000 184 32373.12 98.17 4449.63 32681.53 2010-07-03 20:33:24.000 184 32373.10 98.18 4449.65 32681.47 2010-07-03 20:33:25.000 184 32373.09 98.14 4449.69 32681.53 2010-07-03 20:33:26.000 184 32373.08 98.14 4449.66 32681.42 2010-07-03 20:33:27.000 184 32373.12 98.15 4449.62 32681.44 2010-07-03 20:33:28.000 184 32373.06 98.16 4449.61 32681.55 2010-07-03 20:33:29.000 184 32373.09 98.12 4449.61 32681.51 2010-07-03 20:33:30.000 184 32373.13 98.14 4449.62 32681.44 2010-07-03 20:33:31.000 184 32373.14 98.15 4449.68 32681.57 2010-07-03 20:33:32.000 184 32373.15 98.18 4449.70 32681.47 2010-07-03 20:33:33.000 184 32373.12 98.19 4449.67 32681.53 2010-07-03 20:33:34.000 184 32373.11 98.21 4449.61 32681.54 2010-07-03 20:33:35.000 184 32373.13 98.23 4449.60 32681.52 2010-07-03 20:33:36.000 184 32373.13 98.22 4449.60 32681.58 2010-07-03 20:33:37.000 184 32373.15 98.21 4449.63 32681.53 2010-07-03 20:33:38.000 184 32373.13 98.22 4449.62 32681.49 2010-07-03 20:33:39.000 184 32373.16 98.23 4449.62 32681.53 2010-07-03 20:33:40.000 184 32373.15 98.22 4449.61 32681.56 2010-07-03 20:33:41.000 184 32373.15 98.22 4449.63 32681.54 2010-07-03 20:33:42.000 184 32373.15 98.26 4449.66 32681.57 2010-07-03 20:33:43.000 184 32373.15 98.24 4449.67 32681.58 2010-07-03 20:33:44.000 184 32373.15 98.23 4449.63 32681.64 2010-07-03 20:33:45.000 184 32373.14 98.23 4449.65 32681.46 2010-07-03 20:33:46.000 184 32373.15 98.21 4449.62 32681.62 2010-07-03 20:33:47.000 184 32373.15 98.23 4449.61 32681.65 2010-07-03 20:33:48.000 184 32373.15 98.23 4449.59 32681.50 2010-07-03 20:33:49.000 184 32373.19 98.21 4449.57 32681.51 2010-07-03 20:33:50.000 184 32373.20 98.14 4449.55 32681.65 2010-07-03 20:33:51.000 184 32373.19 98.13 4449.56 32681.58 2010-07-03 20:33:52.000 184 32373.21 98.15 4449.56 32681.52 2010-07-03 20:33:53.000 184 32373.21 98.18 4449.60 32681.66 2010-07-03 20:33:54.000 184 32373.20 98.22 4449.56 32681.65 2010-07-03 20:33:55.000 184 32373.20 98.21 4449.57 32681.59 2010-07-03 20:33:56.000 184 32373.22 98.19 4449.62 32681.53 2010-07-03 20:33:57.000 184 32373.23 98.16 4449.65 32681.61 2010-07-03 20:33:58.000 184 32373.22 98.18 4449.65 32681.57 2010-07-03 20:33:59.000 184 32373.22 98.17 4449.63 32681.69 2010-07-03 20:34:00.000 184 32373.23 98.15 4449.56 32681.63 2010-07-03 20:34:01.000 184 32373.24 98.12 4449.56 32681.55 2010-07-03 20:34:02.000 184 32373.27 98.12 4449.59 32681.63 2010-07-03 20:34:03.000 184 32373.27 98.16 4449.65 32681.61 2010-07-03 20:34:04.000 184 32373.26 98.18 4449.63 32681.60 2010-07-03 20:34:05.000 184 32373.25 98.19 4449.63 32681.69 2010-07-03 20:34:06.000 184 32373.23 98.23 4449.64 32681.59 2010-07-03 20:34:07.000 184 32373.23 98.21 4449.61 32681.52 2010-07-03 20:34:08.000 184 32373.19 98.18 4449.60 32681.65 2010-07-03 20:34:09.000 184 32373.20 98.15 4449.60 32681.64 2010-07-03 20:34:10.000 184 32373.20 98.17 4449.61 32681.57 2010-07-03 20:34:11.000 184 32373.20 98.15 4449.63 32681.65 2010-07-03 20:34:12.000 184 32373.19 98.17 4449.67 32681.65 2010-07-03 20:34:13.000 184 32373.20 98.20 4449.65 32681.61 2010-07-03 20:34:14.000 184 32373.21 98.20 4449.66 32681.57 2010-07-03 20:34:15.000 184 32373.24 98.17 4449.69 32681.60 2010-07-03 20:34:16.000 184 32373.23 98.17 4449.70 32681.68 2010-07-03 20:34:17.000 184 32373.25 98.15 4449.68 32681.62 2010-07-03 20:34:18.000 184 32373.25 98.18 4449.69 32681.68 2010-07-03 20:34:19.000 184 32373.24 98.19 4449.68 32681.59 2010-07-03 20:34:20.000 184 32373.25 98.21 4449.68 32681.63 2010-07-03 20:34:21.000 184 32373.26 98.24 4449.69 32681.59 2010-07-03 20:34:22.000 184 32373.25 98.26 4449.70 32681.58 2010-07-03 20:34:23.000 184 32373.27 98.23 4449.70 32681.65 2010-07-03 20:34:24.000 184 32373.28 98.23 4449.65 32681.58 2010-07-03 20:34:25.000 184 32373.24 98.23 4449.67 32681.64 2010-07-03 20:34:26.000 184 32373.27 98.25 4449.71 32681.58 2010-07-03 20:34:27.000 184 32373.25 98.25 4449.73 32681.59 2010-07-03 20:34:28.000 184 32373.18 98.25 4449.71 32681.58 2010-07-03 20:34:29.000 184 32373.26 98.24 4449.67 32681.61 2010-07-03 20:34:30.000 184 32373.28 98.26 4449.70 32681.64 2010-07-03 20:34:31.000 184 32373.19 98.27 4449.72 32681.66 2010-07-03 20:34:32.000 184 32373.19 98.27 4449.70 32681.71 2010-07-03 20:34:33.000 184 32373.19 98.25 4449.73 32681.60 2010-07-03 20:34:34.000 184 32373.19 98.25 4449.68 32681.61 2010-07-03 20:34:35.000 184 32373.21 98.26 4449.67 32681.57 2010-07-03 20:34:36.000 184 32373.19 98.26 4449.65 32681.51 2010-07-03 20:34:37.000 184 32373.22 98.24 4449.68 32681.58 2010-07-03 20:34:38.000 184 32373.16 98.26 4449.69 32681.55 2010-07-03 20:34:39.000 184 32373.15 98.25 4449.68 32681.73 2010-07-03 20:34:40.000 184 32373.16 98.23 4449.71 32681.63 2010-07-03 20:34:41.000 184 32373.20 98.24 4449.76 32681.62 2010-07-03 20:34:42.000 184 32373.20 98.22 4449.70 32681.51 2010-07-03 20:34:43.000 184 32373.21 98.22 4449.73 32681.59 2010-07-03 20:34:44.000 184 32373.28 98.24 4449.71 32681.58 2010-07-03 20:34:45.000 184 32373.25 98.29 4449.69 32681.62 2010-07-03 20:34:46.000 184 32373.15 98.28 4449.69 32681.61 2010-07-03 20:34:47.000 184 32373.18 98.25 4449.68 32681.73 2010-07-03 20:34:48.000 184 32373.19 98.27 4449.70 32681.58 2010-07-03 20:34:49.000 184 32373.16 98.30 4449.74 32681.56 2010-07-03 20:34:50.000 184 32373.15 98.35 4449.73 32681.53 2010-07-03 20:34:51.000 184 32373.17 98.32 4449.69 32681.56 2010-07-03 20:34:52.000 184 32373.16 98.28 4449.68 32681.54 2010-07-03 20:34:53.000 184 32373.17 98.28 4449.70 32681.70 2010-07-03 20:34:54.000 184 32373.15 98.27 4449.74 32681.58 2010-07-03 20:34:55.000 184 32373.14 98.28 4449.69 32681.59 2010-07-03 20:34:56.000 184 32373.12 98.29 4449.69 32681.64 2010-07-03 20:34:57.000 184 32373.11 98.27 4449.68 32681.47 2010-07-03 20:34:58.000 184 32373.12 98.28 4449.72 32681.51 2010-07-03 20:34:59.000 184 32373.13 98.29 4449.67 32681.59 2010-07-03 20:35:00.000 184 32373.11 98.27 4449.68 32681.43 2010-07-03 20:35:01.000 184 32373.09 98.27 4449.68 32681.59 2010-07-03 20:35:02.000 184 32373.08 98.25 4449.67 32681.45 2010-07-03 20:35:03.000 184 32373.08 98.25 4449.69 32681.43 2010-07-03 20:35:04.000 184 32373.06 98.27 4449.73 32681.44 2010-07-03 20:35:05.000 184 32373.00 98.25 4449.72 32681.53 2010-07-03 20:35:06.000 184 32372.98 98.25 4449.72 32681.52 2010-07-03 20:35:07.000 184 32373.04 98.25 4449.72 32681.52 2010-07-03 20:35:08.000 184 32373.01 98.23 4449.71 32681.46 2010-07-03 20:35:09.000 184 32373.02 98.23 4449.71 32681.49 2010-07-03 20:35:10.000 184 32373.01 98.24 4449.68 32681.49 2010-07-03 20:35:11.000 184 32373.03 98.27 4449.65 32681.49 2010-07-03 20:35:12.000 184 32373.04 98.27 4449.63 32681.44 2010-07-03 20:35:13.000 184 32373.02 98.24 4449.65 32681.43 2010-07-03 20:35:14.000 184 32373.02 98.24 4449.69 32681.46 2010-07-03 20:35:15.000 184 32373.02 98.23 4449.69 32681.42 2010-07-03 20:35:16.000 184 32372.98 98.24 4449.66 32681.48 2010-07-03 20:35:17.000 184 32372.99 98.23 4449.65 32681.47 2010-07-03 20:35:18.000 184 32372.98 98.25 4449.64 32681.43 2010-07-03 20:35:19.000 184 32372.97 98.23 4449.65 32681.42 2010-07-03 20:35:20.000 184 32372.94 98.19 4449.63 32681.44 2010-07-03 20:35:21.000 184 32372.99 98.19 4449.65 32681.45 2010-07-03 20:35:22.000 184 32372.96 98.19 4449.69 32681.35 2010-07-03 20:35:23.000 184 32372.99 98.20 4449.68 32681.46 2010-07-03 20:35:24.000 184 32372.98 98.24 4449.67 32681.48 2010-07-03 20:35:25.000 184 32372.93 98.21 4449.69 32681.41 2010-07-03 20:35:26.000 184 32372.92 98.23 4449.69 32681.35 2010-07-03 20:35:27.000 184 32372.97 98.22 4449.66 32681.45 2010-07-03 20:35:28.000 184 32372.96 98.22 4449.67 32681.37 2010-07-03 20:35:29.000 184 32372.96 98.23 4449.68 32681.43 2010-07-03 20:35:30.000 184 32372.96 98.26 4449.64 32681.35 2010-07-03 20:35:31.000 184 32372.97 98.26 4449.67 32681.45 2010-07-03 20:35:32.000 184 32372.94 98.30 4449.67 32681.42 2010-07-03 20:35:33.000 184 32372.96 98.28 4449.68 32681.35 2010-07-03 20:35:34.000 184 32372.95 98.24 4449.68 32681.40 2010-07-03 20:35:35.000 184 32372.96 98.24 4449.71 32681.36 2010-07-03 20:35:36.000 184 32372.95 98.26 4449.69 32681.36 2010-07-03 20:35:37.000 184 32372.91 98.28 4449.67 32681.37 2010-07-03 20:35:38.000 184 32372.91 98.29 4449.68 32681.39 2010-07-03 20:35:39.000 184 32372.90 98.28 4449.72 32681.32 2010-07-03 20:35:40.000 184 32372.90 98.30 4449.73 32681.28 2010-07-03 20:35:41.000 184 32372.92 98.27 4449.66 32681.39 2010-07-03 20:35:42.000 184 32372.90 98.26 4449.69 32681.27 2010-07-03 20:35:43.000 184 32372.90 98.26 4449.69 32681.30 2010-07-03 20:35:44.000 184 32372.92 98.26 4449.67 32681.40 2010-07-03 20:35:45.000 184 32372.91 98.26 4449.67 32681.33 2010-07-03 20:35:46.000 184 32372.89 98.28 4449.70 32681.27 2010-07-03 20:35:47.000 184 32372.82 98.29 4449.67 32681.31 2010-07-03 20:35:48.000 184 32372.82 98.29 4449.66 32681.27 2010-07-03 20:35:49.000 184 32372.90 98.33 4449.66 32681.34 2010-07-03 20:35:50.000 184 32372.89 98.35 4449.65 32681.24 2010-07-03 20:35:51.000 184 32372.88 98.32 4449.62 32681.34 2010-07-03 20:35:52.000 184 32372.85 98.31 4449.63 32681.40 2010-07-03 20:35:53.000 184 32372.91 98.29 4449.69 32681.27 2010-07-03 20:35:54.000 184 32372.93 98.33 4449.72 32681.35 2010-07-03 20:35:55.000 184 32372.87 98.30 4449.73 32681.26 2010-07-03 20:35:56.000 184 32372.86 98.33 4449.69 32681.31 2010-07-03 20:35:57.000 184 32372.91 98.35 4449.69 32681.30 2010-07-03 20:35:58.000 184 32372.91 98.38 4449.69 32681.25 2010-07-03 20:35:59.000 184 32372.88 98.36 4449.63 32681.23 2010-07-03 20:36:00.000 184 32372.86 98.35 4449.63 32681.37 2010-07-03 20:36:01.000 184 32372.89 98.38 4449.63 32681.33 2010-07-03 20:36:02.000 184 32372.86 98.40 4449.64 32681.15 2010-07-03 20:36:03.000 184 32372.87 98.47 4449.64 32681.31 2010-07-03 20:36:04.000 184 32372.87 98.48 4449.63 32681.33 2010-07-03 20:36:05.000 184 32372.86 98.50 4449.63 32681.28 2010-07-03 20:36:06.000 184 32372.83 98.49 4449.65 32681.35 2010-07-03 20:36:07.000 184 32372.88 98.46 4449.67 32681.31 2010-07-03 20:36:08.000 184 32372.91 98.46 4449.69 32681.23 2010-07-03 20:36:09.000 184 32372.92 98.47 4449.68 32681.34 2010-07-03 20:36:10.000 184 32372.93 98.48 4449.64 32681.23 2010-07-03 20:36:11.000 184 32372.90 98.48 4449.66 32681.23 2010-07-03 20:36:12.000 184 32372.85 98.49 4449.66 32681.27 2010-07-03 20:36:13.000 184 32372.83 98.43 4449.63 32681.23 2010-07-03 20:36:14.000 184 32372.85 98.47 4449.68 32681.31 2010-07-03 20:36:15.000 184 32372.83 98.47 4449.68 32681.28 2010-07-03 20:36:16.000 184 32372.85 98.50 4449.66 32681.25 2010-07-03 20:36:17.000 184 32372.84 98.51 4449.70 32681.21 2010-07-03 20:36:18.000 184 32372.85 98.54 4449.71 32681.16 2010-07-03 20:36:19.000 184 32372.86 98.53 4449.70 32681.19 2010-07-03 20:36:20.000 184 32372.85 98.56 4449.73 32681.22 2010-07-03 20:36:21.000 184 32372.83 98.55 4449.73 32681.20 2010-07-03 20:36:22.000 184 32372.85 98.55 4449.69 32681.21 2010-07-03 20:36:23.000 184 32372.83 98.55 4449.66 32681.20 2010-07-03 20:36:24.000 184 32372.81 98.53 4449.70 32681.13 2010-07-03 20:36:25.000 184 32372.81 98.48 4449.76 32681.26 2010-07-03 20:36:26.000 184 32372.78 98.50 4449.75 32681.21 2010-07-03 20:36:27.000 184 32372.76 98.53 4449.75 32681.19 2010-07-03 20:36:28.000 184 32372.78 98.54 4449.73 32681.15 2010-07-03 20:36:29.000 184 32372.81 98.52 4449.71 32681.08 2010-07-03 20:36:30.000 184 32372.77 98.51 4449.76 32681.19 2010-07-03 20:36:31.000 184 32372.78 98.47 4449.73 32681.17 2010-07-03 20:36:32.000 184 32372.77 98.47 4449.70 32681.26 2010-07-03 20:36:33.000 184 32372.83 98.48 4449.71 32681.30 2010-07-03 20:36:34.000 184 32372.80 98.51 4449.73 32681.15 2010-07-03 20:36:35.000 184 32372.79 98.50 4449.73 32681.24 2010-07-03 20:36:36.000 184 32372.80 98.52 4449.72 32681.24 2010-07-03 20:36:37.000 184 32372.79 98.50 4449.77 32681.17 2010-07-03 20:36:38.000 184 32372.77 98.48 4449.74 32681.17 2010-07-03 20:36:39.000 184 32372.74 98.50 4449.73 32681.24 2010-07-03 20:36:40.000 184 32372.72 98.50 4449.70 32681.18 2010-07-03 20:36:41.000 184 32372.77 98.49 4449.67 32681.06 2010-07-03 20:36:42.000 184 32372.83 98.50 4449.70 32681.25 2010-07-03 20:36:43.000 184 32372.82 98.50 4449.71 32681.10 2010-07-03 20:36:44.000 184 32372.80 98.51 4449.76 32681.22 2010-07-03 20:36:45.000 184 32372.79 98.46 4449.79 32681.20 2010-07-03 20:36:46.000 184 32372.82 98.49 4449.79 32681.10 2010-07-03 20:36:47.000 184 32372.89 98.45 4449.74 32681.14 2010-07-03 20:36:48.000 184 32372.85 98.48 4449.75 32681.19 2010-07-03 20:36:49.000 184 32372.81 98.47 4449.74 32681.11 2010-07-03 20:36:50.000 184 32372.81 98.46 4449.74 32681.10 2010-07-03 20:36:51.000 184 32372.81 98.46 4449.77 32681.22 2010-07-03 20:36:52.000 184 32372.81 98.46 4449.76 32681.08 2010-07-03 20:36:53.000 184 32372.78 98.45 4449.72 32681.13 2010-07-03 20:36:54.000 184 32372.79 98.48 4449.73 32681.21 2010-07-03 20:36:55.000 184 32372.81 98.50 4449.73 32681.07 2010-07-03 20:36:56.000 184 32372.79 98.47 4449.74 32681.15 2010-07-03 20:36:57.000 184 32372.79 98.44 4449.73 32681.17 2010-07-03 20:36:58.000 184 32372.79 98.44 4449.72 32681.19 2010-07-03 20:36:59.000 184 32372.80 98.43 4449.75 32681.18 2010-07-03 20:37:00.000 184 32372.74 98.48 4449.74 32681.12 2010-07-03 20:37:01.000 184 32372.77 98.48 4449.72 32681.22 2010-07-03 20:37:02.000 184 32372.79 98.47 4449.68 32681.09 2010-07-03 20:37:03.000 184 32372.82 98.45 4449.67 32681.19 2010-07-03 20:37:04.000 184 32372.83 98.43 4449.70 32681.19 2010-07-03 20:37:05.000 184 32372.81 98.44 4449.70 32681.09 2010-07-03 20:37:06.000 184 32372.80 98.44 4449.69 32681.12 2010-07-03 20:37:07.000 184 32372.82 98.47 4449.69 32681.29 2010-07-03 20:37:08.000 184 32372.81 98.44 4449.69 32681.16 2010-07-03 20:37:09.000 184 32372.74 98.43 4449.68 32681.18 2010-07-03 20:37:10.000 184 32372.79 98.43 4449.71 32681.21 2010-07-03 20:37:11.000 184 32372.79 98.38 4449.66 32681.29 2010-07-03 20:37:12.000 184 32372.80 98.35 4449.64 32681.11 2010-07-03 20:37:13.000 184 32372.77 98.38 4449.62 32681.21 2010-07-03 20:37:14.000 184 32372.78 98.37 4449.58 32681.15 2010-07-03 20:37:15.000 184 32372.77 98.32 4449.58 32681.21 2010-07-03 20:37:16.000 184 32372.75 98.34 4449.61 32681.18 2010-07-03 20:37:17.000 184 32372.80 98.36 4449.64 32681.23 2010-07-03 20:37:18.000 184 32372.78 98.31 4449.60 32681.27 2010-07-03 20:37:19.000 184 32372.78 98.31 4449.60 32681.29 2010-07-03 20:37:20.000 184 32372.79 98.33 4449.63 32681.22 2010-07-03 20:37:21.000 184 32372.79 98.32 4449.62 32681.21 2010-07-03 20:37:22.000 184 32372.84 98.33 4449.62 32681.29 2010-07-03 20:37:23.000 184 32372.81 98.31 4449.63 32681.24 2010-07-03 20:37:24.000 184 32372.77 98.28 4449.64 32681.16 2010-07-03 20:37:25.000 184 32372.83 98.29 4449.62 32681.18 2010-07-03 20:37:26.000 184 32372.83 98.26 4449.66 32681.14 2010-07-03 20:37:27.000 184 32372.86 98.22 4449.71 32681.28 2010-07-03 20:37:28.000 184 32372.86 98.22 4449.70 32681.24 2010-07-03 20:37:29.000 184 32372.79 98.22 4449.69 32681.23 2010-07-03 20:37:30.000 184 32372.78 98.19 4449.66 32681.10 2010-07-03 20:37:31.000 184 32372.82 98.16 4449.67 32681.24 2010-07-03 20:37:32.000 184 32372.77 98.20 4449.68 32681.24 2010-07-03 20:37:33.000 184 32372.79 98.21 4449.70 32681.13 2010-07-03 20:37:34.000 184 32372.78 98.24 4449.71 32681.16 2010-07-03 20:37:35.000 184 32372.77 98.25 4449.68 32681.15 2010-07-03 20:37:36.000 184 32372.80 98.27 4449.65 32681.20 2010-07-03 20:37:37.000 184 32372.80 98.31 4449.66 32681.10 2010-07-03 20:37:38.000 184 32372.74 98.36 4449.68 32681.09 2010-07-03 20:37:39.000 184 32372.76 98.33 4449.71 32681.18 2010-07-03 20:37:40.000 184 32372.70 98.34 4449.71 32681.02 2010-07-03 20:37:41.000 184 32372.72 98.33 4449.67 32681.19 2010-07-03 20:37:42.000 184 32372.71 98.36 4449.68 32681.10 2010-07-03 20:37:43.000 184 32372.68 98.32 4449.72 32681.12 2010-07-03 20:37:44.000 184 32372.67 98.33 4449.76 32681.03 2010-07-03 20:37:45.000 184 32372.68 98.35 4449.72 32681.09 2010-07-03 20:37:46.000 184 32372.71 98.38 4449.73 32681.12 2010-07-03 20:37:47.000 184 32372.71 98.33 4449.72 32681.01 2010-07-03 20:37:48.000 184 32372.69 98.31 4449.69 32681.08 2010-07-03 20:37:49.000 184 32372.71 98.29 4449.62 32681.04 2010-07-03 20:37:50.000 184 32372.67 98.32 4449.63 32681.02 2010-07-03 20:37:51.000 184 32372.65 98.29 4449.65 32681.06 2010-07-03 20:37:52.000 184 32372.66 98.27 4449.70 32680.99 2010-07-03 20:37:53.000 184 32372.62 98.28 4449.72 32681.07 2010-07-03 20:37:54.000 184 32372.58 98.29 4449.72 32681.03 2010-07-03 20:37:55.000 184 32372.58 98.33 4449.69 32681.04 2010-07-03 20:37:56.000 184 32372.54 98.32 4449.68 32681.04 2010-07-03 20:37:57.000 184 32372.55 98.29 4449.70 32681.09 2010-07-03 20:37:58.000 184 32372.59 98.33 4449.68 32681.02 2010-07-03 20:37:59.000 184 32372.62 98.33 4449.64 32681.05 2010-07-03 20:38:00.000 184 32372.62 98.37 4449.68 32680.97 2010-07-03 20:38:01.000 184 32372.60 98.37 4449.71 32680.92 2010-07-03 20:38:02.000 184 32372.54 98.37 4449.70 32681.06 2010-07-03 20:38:03.000 184 32372.52 98.32 4449.70 32680.90 2010-07-03 20:38:04.000 184 32372.58 98.35 4449.69 32681.10 2010-07-03 20:38:05.000 184 32372.57 98.33 4449.65 32680.99 2010-07-03 20:38:06.000 184 32372.51 98.34 4449.65 32681.04 2010-07-03 20:38:07.000 184 32372.49 98.35 4449.68 32680.91 2010-07-03 20:38:08.000 184 32372.48 98.36 4449.70 32680.92 2010-07-03 20:38:09.000 184 32372.47 98.34 4449.67 32681.07 2010-07-03 20:38:10.000 184 32372.46 98.33 4449.69 32680.86 2010-07-03 20:38:11.000 184 32372.54 98.28 4449.69 32681.07 2010-07-03 20:38:12.000 184 32372.54 98.27 4449.67 32680.92 2010-07-03 20:38:13.000 184 32372.52 98.26 4449.72 32681.03 2010-07-03 20:38:14.000 184 32372.46 98.28 4449.76 32681.05 2010-07-03 20:38:15.000 184 32372.47 98.25 4449.72 32680.91 2010-07-03 20:38:16.000 184 32372.49 98.27 4449.73 32680.98 2010-07-03 20:38:17.000 184 32372.49 98.29 4449.73 32680.98 2010-07-03 20:38:18.000 184 32372.52 98.29 4449.71 32680.98 2010-07-03 20:38:19.000 184 32372.53 98.33 4449.73 32681.03 2010-07-03 20:38:20.000 184 32372.54 98.31 4449.74 32681.02 2010-07-03 20:38:21.000 184 32372.52 98.31 4449.76 32681.02 2010-07-03 20:38:22.000 184 32372.51 98.31 4449.74 32681.06 2010-07-03 20:38:23.000 184 32372.49 98.27 4449.74 32680.94 2010-07-03 20:38:24.000 184 32372.47 98.28 4449.71 32680.90 2010-07-03 20:38:25.000 184 32372.48 98.26 4449.68 32681.07 2010-07-03 20:38:26.000 184 32372.49 98.27 4449.71 32680.94 2010-07-03 20:38:27.000 184 32372.52 98.26 4449.71 32681.02 2010-07-03 20:38:28.000 184 32372.50 98.30 4449.70 32680.96 2010-07-03 20:38:29.000 184 32372.48 98.32 4449.67 32680.93 2010-07-03 20:38:30.000 184 32372.49 98.35 4449.64 32680.86 2010-07-03 20:38:31.000 184 32372.50 98.35 4449.62 32680.91 2010-07-03 20:38:32.000 184 32372.45 98.32 4449.57 32680.95 2010-07-03 20:38:33.000 184 32372.45 98.27 4449.60 32680.95 2010-07-03 20:38:34.000 184 32372.42 98.29 4449.60 32680.96 2010-07-03 20:38:35.000 184 32372.43 98.30 4449.61 32680.92 2010-07-03 20:38:36.000 184 32372.42 98.34 4449.65 32680.90 2010-07-03 20:38:37.000 184 32372.40 98.35 4449.68 32680.90 2010-07-03 20:38:38.000 184 32372.40 98.35 4449.64 32680.90 2010-07-03 20:38:39.000 184 32372.37 98.35 4449.64 32680.89 2010-07-03 20:38:40.000 184 32372.36 98.40 4449.64 32680.93 2010-07-03 20:38:41.000 184 32372.35 98.40 4449.61 32680.86 2010-07-03 20:38:42.000 184 32372.35 98.41 4449.61 32680.76 2010-07-03 20:38:43.000 184 32372.35 98.45 4449.63 32680.74 2010-07-03 20:38:44.000 184 32372.29 98.45 4449.62 32680.88 2010-07-03 20:38:45.000 184 32372.26 98.44 4449.60 32680.84 2010-07-03 20:38:46.000 184 32372.27 98.44 4449.66 32680.79 2010-07-03 20:38:47.000 184 32372.24 98.47 4449.64 32680.74 2010-07-03 20:38:48.000 184 32372.22 98.42 4449.61 32680.67 2010-07-03 20:38:49.000 184 32372.25 98.42 4449.62 32680.74 2010-07-03 20:38:50.000 184 32372.24 98.43 4449.65 32680.80 2010-07-03 20:38:51.000 184 32372.23 98.42 4449.64 32680.66 2010-07-03 20:38:52.000 184 32372.21 98.43 4449.65 32680.70 2010-07-03 20:38:53.000 184 32372.19 98.48 4449.61 32680.60 2010-07-03 20:38:54.000 184 32372.15 98.50 4449.61 32680.68 2010-07-03 20:38:55.000 184 32372.16 98.51 4449.63 32680.69 2010-07-03 20:38:56.000 184 32372.14 98.54 4449.60 32680.67 2010-07-03 20:38:57.000 184 32372.16 98.55 4449.62 32680.66 2010-07-03 20:38:58.000 184 32372.14 98.58 4449.60 32680.64 2010-07-03 20:38:59.000 184 32372.17 98.58 4449.61 32680.55 2010-07-03 20:39:00.000 184 32372.14 98.54 4449.63 32680.59 2010-07-03 20:39:01.000 184 32372.17 98.56 4449.60 32680.59 2010-07-03 20:39:02.000 184 32372.13 98.57 4449.63 32680.57 2010-07-03 20:39:03.000 184 32372.15 98.53 4449.65 32680.55 2010-07-03 20:39:04.000 184 32372.18 98.56 4449.63 32680.67 2010-07-03 20:39:05.000 184 32372.18 98.58 4449.64 32680.58 2010-07-03 20:39:06.000 184 32372.19 98.61 4449.66 32680.62 2010-07-03 20:39:07.000 184 32372.21 98.62 4449.62 32680.60 2010-07-03 20:39:08.000 184 32372.23 98.61 4449.64 32680.61 2010-07-03 20:39:09.000 184 32372.24 98.58 4449.65 32680.62 2010-07-03 20:39:10.000 184 32372.24 98.60 4449.64 32680.60 2010-07-03 20:39:11.000 184 32372.21 98.60 4449.62 32680.63 2010-07-03 20:39:12.000 184 32372.19 98.61 4449.62 32680.67 2010-07-03 20:39:13.000 184 32372.22 98.63 4449.66 32680.55 2010-07-03 20:39:14.000 184 32372.22 98.69 4449.68 32680.67 2010-07-03 20:39:15.000 184 32372.23 98.67 4449.69 32680.66 2010-07-03 20:39:16.000 184 32372.22 98.64 4449.68 32680.74 2010-07-03 20:39:17.000 184 32372.23 98.62 4449.63 32680.68 2010-07-03 20:39:18.000 184 32372.22 98.61 4449.60 32680.63 2010-07-03 20:39:19.000 184 32372.26 98.62 4449.62 32680.69 2010-07-03 20:39:20.000 184 32372.26 98.66 4449.65 32680.64 2010-07-03 20:39:21.000 184 32372.28 98.64 4449.64 32680.66 2010-07-03 20:39:22.000 184 32372.30 98.64 4449.63 32680.65 2010-07-03 20:39:23.000 184 32372.30 98.66 4449.64 32680.72 2010-07-03 20:39:24.000 184 32372.28 98.69 4449.67 32680.66 2010-07-03 20:39:25.000 184 32372.33 98.70 4449.62 32680.70 2010-07-03 20:39:26.000 184 32372.33 98.65 4449.61 32680.74 2010-07-03 20:39:27.000 184 32372.29 98.66 4449.62 32680.60 2010-07-03 20:39:28.000 184 32372.29 98.68 4449.67 32680.64 2010-07-03 20:39:29.000 184 32372.29 98.73 4449.65 32680.69 2010-07-03 20:39:30.000 184 32372.24 98.73 4449.63 32680.79 2010-07-03 20:39:31.000 184 32372.25 98.74 4449.60 32680.77 2010-07-03 20:39:32.000 184 32372.27 98.78 4449.61 32680.67 2010-07-03 20:39:33.000 184 32372.28 98.80 4449.64 32680.77 2010-07-03 20:39:34.000 184 32372.29 98.80 4449.63 32680.71 2010-07-03 20:39:35.000 184 32372.28 98.79 4449.66 32680.70 2010-07-03 20:39:36.000 184 32372.29 98.78 4449.63 32680.67 2010-07-03 20:39:37.000 184 32372.27 98.81 4449.65 32680.72 2010-07-03 20:39:38.000 184 32372.26 98.86 4449.68 32680.71 2010-07-03 20:39:39.000 184 32372.27 98.79 4449.70 32680.77 2010-07-03 20:39:40.000 184 32372.27 98.80 4449.74 32680.61 2010-07-03 20:39:41.000 184 32372.25 98.75 4449.69 32680.59 2010-07-03 20:39:42.000 184 32372.24 98.80 4449.65 32680.66 2010-07-03 20:39:43.000 184 32372.26 98.79 4449.63 32680.70 2010-07-03 20:39:44.000 184 32372.28 98.81 4449.58 32680.69 2010-07-03 20:39:45.000 184 32372.28 98.82 4449.59 32680.67 2010-07-03 20:39:46.000 184 32372.29 98.80 4449.61 32680.74 2010-07-03 20:39:47.000 184 32372.27 98.82 4449.60 32680.71 2010-07-03 20:39:48.000 184 32372.27 98.84 4449.62 32680.60 2010-07-03 20:39:49.000 184 32372.25 98.85 4449.60 32680.73 2010-07-03 20:39:50.000 184 32372.24 98.87 4449.58 32680.63 2010-07-03 20:39:51.000 184 32372.25 98.82 4449.59 32680.61 2010-07-03 20:39:52.000 184 32372.23 98.86 4449.61 32680.62 2010-07-03 20:39:53.000 184 32372.25 98.91 4449.62 32680.62 2010-07-03 20:39:54.000 184 32372.23 98.89 4449.61 32680.61 2010-07-03 20:39:55.000 184 32372.22 98.88 4449.63 32680.67 2010-07-03 20:39:56.000 184 32372.24 98.91 4449.68 32680.72 2010-07-03 20:39:57.000 184 32372.26 98.96 4449.65 32680.69 2010-07-03 20:39:58.000 184 32372.24 98.96 4449.63 32680.70 2010-07-03 20:39:59.000 184 32372.28 98.95 4449.64 32680.71 2010-07-03 20:40:00.000 184 32372.28 98.95 4449.63 32680.75 2010-07-03 20:40:01.000 184 32372.31 98.93 4449.60 32680.60 2010-07-03 20:40:02.000 184 32372.33 98.97 4449.59 32680.75 2010-07-03 20:40:03.000 184 32372.33 99.00 4449.59 32680.71 2010-07-03 20:40:04.000 184 32372.31 99.04 4449.59 32680.75 2010-07-03 20:40:05.000 184 32372.32 99.05 4449.58 32680.83 2010-07-03 20:40:06.000 184 32372.32 99.05 4449.61 32680.63 2010-07-03 20:40:07.000 184 32372.28 99.05 4449.62 32680.70 2010-07-03 20:40:08.000 184 32372.29 99.05 4449.62 32680.76 2010-07-03 20:40:09.000 184 32372.32 99.07 4449.60 32680.73 2010-07-03 20:40:10.000 184 32372.28 99.07 4449.58 32680.66 2010-07-03 20:40:11.000 184 32372.27 99.08 4449.63 32680.65 2010-07-03 20:40:12.000 184 32372.32 99.10 4449.60 32680.77 2010-07-03 20:40:13.000 184 32372.29 99.10 4449.57 32680.77 2010-07-03 20:40:14.000 184 32372.31 99.12 4449.59 32680.68 2010-07-03 20:40:15.000 184 32372.36 99.12 4449.60 32680.68 2010-07-03 20:40:16.000 184 32372.32 99.16 4449.60 32680.73 2010-07-03 20:40:17.000 184 32372.31 99.16 4449.64 32680.72 2010-07-03 20:40:18.000 184 32372.33 99.15 4449.64 32680.74 2010-07-03 20:40:19.000 184 32372.34 99.13 4449.62 32680.65 2010-07-03 20:40:20.000 184 32372.35 99.14 4449.64 32680.69 2010-07-03 20:40:21.000 184 32372.34 99.17 4449.64 32680.76 2010-07-03 20:40:22.000 184 32372.33 99.20 4449.63 32680.70 2010-07-03 20:40:23.000 184 32372.38 99.20 4449.62 32680.75 2010-07-03 20:40:24.000 184 32372.39 99.21 4449.59 32680.75 2010-07-03 20:40:25.000 184 32372.40 99.21 4449.61 32680.77 2010-07-03 20:40:26.000 184 32372.36 99.22 4449.60 32680.81 2010-07-03 20:40:27.000 184 32372.34 99.22 4449.58 32680.75 2010-07-03 20:40:28.000 184 32372.34 99.21 4449.59 32680.72 2010-07-03 20:40:29.000 184 32372.33 99.19 4449.59 32680.78 2010-07-03 20:40:30.000 184 32372.35 99.19 4449.63 32680.86 2010-07-03 20:40:31.000 184 32372.40 99.20 4449.60 32680.74 2010-07-03 20:40:32.000 184 32372.42 99.21 4449.59 32680.85 2010-07-03 20:40:33.000 184 32372.45 99.19 4449.59 32680.81 2010-07-03 20:40:34.000 184 32372.45 99.19 4449.63 32680.82 2010-07-03 20:40:35.000 184 32372.45 99.15 4449.68 32680.80 2010-07-03 20:40:36.000 184 32372.48 99.17 4449.69 32680.78 2010-07-03 20:40:37.000 184 32372.52 99.17 4449.65 32680.85 2010-07-03 20:40:38.000 184 32372.52 99.18 4449.67 32680.94 2010-07-03 20:40:39.000 184 32372.49 99.17 4449.68 32680.90 2010-07-03 20:40:40.000 184 32372.42 99.13 4449.68 32680.84 2010-07-03 20:40:41.000 184 32372.44 99.10 4449.65 32680.92 2010-07-03 20:40:42.000 184 32372.48 99.11 4449.65 32680.87 2010-07-03 20:40:43.000 184 32372.53 99.11 4449.67 32680.94 2010-07-03 20:40:44.000 184 32372.55 99.16 4449.64 32680.86 2010-07-03 20:40:45.000 184 32372.51 99.23 4449.66 32680.90 2010-07-03 20:40:46.000 184 32372.48 99.25 4449.68 32680.85 2010-07-03 20:40:47.000 184 32372.44 99.22 4449.70 32680.87 2010-07-03 20:40:48.000 184 32372.45 99.23 4449.70 32680.94 2010-07-03 20:40:49.000 184 32372.52 99.22 4449.68 32680.89 2010-07-03 20:40:50.000 184 32372.51 99.18 4449.67 32680.87 2010-07-03 20:40:51.000 184 32372.48 99.15 4449.69 32680.85 2010-07-03 20:40:52.000 184 32372.46 99.11 4449.70 32680.85 2010-07-03 20:40:53.000 184 32372.44 99.13 4449.70 32680.98 2010-07-03 20:40:54.000 184 32372.46 99.15 4449.68 32680.85 2010-07-03 20:40:55.000 184 32372.47 99.11 4449.66 32680.92 2010-07-03 20:40:56.000 184 32372.45 99.16 4449.68 32680.86 2010-07-03 20:40:57.000 184 32372.40 99.16 4449.65 32680.84 2010-07-03 20:40:58.000 184 32372.40 99.17 4449.69 32680.89 2010-07-03 20:40:59.000 184 32372.40 99.16 4449.67 32680.83 2010-07-03 20:41:00.000 184 32372.42 99.20 4449.67 32680.82 2010-07-03 20:41:01.000 184 32372.44 99.17 4449.67 32680.84 2010-07-03 20:41:02.000 184 32372.43 99.17 4449.68 32680.78 2010-07-03 20:41:03.000 184 32372.38 99.19 4449.64 32680.86 2010-07-03 20:41:04.000 184 32372.40 99.20 4449.67 32680.83 2010-07-03 20:41:05.000 184 32372.42 99.18 4449.69 32680.81 2010-07-03 20:41:06.000 184 32372.41 99.17 4449.62 32680.84 2010-07-03 20:41:07.000 184 32372.38 99.15 4449.63 32680.83 2010-07-03 20:41:08.000 184 32372.39 99.15 4449.62 32680.78 2010-07-03 20:41:09.000 184 32372.40 99.13 4449.57 32680.82 2010-07-03 20:41:10.000 184 32372.36 99.13 4449.61 32680.66 2010-07-03 20:41:11.000 184 32372.36 99.16 4449.63 32680.84 2010-07-03 20:41:12.000 184 32372.38 99.12 4449.64 32680.76 2010-07-03 20:41:13.000 184 32372.41 99.13 4449.65 32680.80 2010-07-03 20:41:14.000 184 32372.36 99.15 4449.62 32680.78 2010-07-03 20:41:15.000 184 32372.34 99.18 4449.61 32680.77 2010-07-03 20:41:16.000 184 32372.34 99.17 4449.60 32680.81 2010-07-03 20:41:17.000 184 32372.35 99.17 4449.62 32680.76 2010-07-03 20:41:18.000 184 32372.35 99.17 4449.66 32680.90 2010-07-03 20:41:19.000 184 32372.37 99.17 4449.68 32680.72 2010-07-03 20:41:20.000 184 32372.37 99.17 4449.70 32680.73 2010-07-03 20:41:21.000 184 32372.35 99.19 4449.70 32680.74 2010-07-03 20:41:22.000 184 32372.33 99.18 4449.66 32680.75 2010-07-03 20:41:23.000 184 32372.35 99.19 4449.66 32680.79 2010-07-03 20:41:24.000 184 32372.32 99.15 4449.64 32680.69 2010-07-03 20:41:25.000 184 32372.30 99.15 4449.66 32680.75 2010-07-03 20:41:26.000 184 32372.36 99.17 4449.68 32680.73 2010-07-03 20:41:27.000 184 32372.35 99.18 4449.69 32680.73 2010-07-03 20:41:28.000 184 32372.32 99.18 4449.67 32680.69 2010-07-03 20:41:29.000 184 32372.31 99.18 4449.67 32680.77 2010-07-03 20:41:30.000 184 32372.29 99.14 4449.67 32680.69 2010-07-03 20:41:31.000 184 32372.31 99.16 4449.64 32680.77 2010-07-03 20:41:32.000 184 32372.32 99.19 4449.65 32680.63 2010-07-03 20:41:33.000 184 32372.35 99.16 4449.64 32680.67 2010-07-03 20:41:34.000 184 32372.37 99.17 4449.65 32680.75 2010-07-03 20:41:35.000 184 32372.33 99.16 4449.65 32680.66 2010-07-03 20:41:36.000 184 32372.33 99.17 4449.65 32680.65 2010-07-03 20:41:37.000 184 32372.35 99.17 4449.61 32680.59 2010-07-03 20:41:38.000 184 32372.32 99.19 4449.64 32680.75 2010-07-03 20:41:39.000 184 32372.34 99.19 4449.67 32680.67 2010-07-03 20:41:40.000 184 32372.33 99.20 4449.69 32680.69 2010-07-03 20:41:41.000 184 32372.34 99.23 4449.67 32680.75 2010-07-03 20:41:42.000 184 32372.34 99.24 4449.68 32680.68 2010-07-03 20:41:43.000 184 32372.34 99.22 4449.68 32680.58 2010-07-03 20:41:44.000 184 32372.29 99.22 4449.73 32680.73 2010-07-03 20:41:45.000 184 32372.28 99.21 4449.73 32680.67 2010-07-03 20:41:46.000 184 32372.28 99.23 4449.73 32680.66 2010-07-03 20:41:47.000 184 32372.27 99.25 4449.73 32680.69 2010-07-03 20:41:48.000 184 32372.26 99.25 4449.75 32680.70 2010-07-03 20:41:49.000 184 32372.28 99.27 4449.75 32680.63 2010-07-03 20:41:50.000 184 32372.33 99.27 4449.74 32680.63 2010-07-03 20:41:51.000 184 32372.31 99.29 4449.73 32680.66 2010-07-03 20:41:52.000 184 32372.27 99.33 4449.72 32680.65 2010-07-03 20:41:53.000 184 32372.25 99.31 4449.72 32680.70 2010-07-03 20:41:54.000 184 32372.24 99.32 4449.70 32680.60 2010-07-03 20:41:55.000 184 32372.27 99.34 4449.72 32680.67 2010-07-03 20:41:56.000 184 32372.29 99.35 4449.77 32680.57 2010-07-03 20:41:57.000 184 32372.31 99.35 4449.77 32680.65 2010-07-03 20:41:58.000 184 32372.31 99.31 4449.77 32680.72 2010-07-03 20:41:59.000 184 32372.33 99.32 4449.74 32680.60 2010-07-03 20:42:00.000 184 32372.33 99.38 4449.76 32680.56 2010-07-03 20:42:01.000 184 32372.32 99.39 4449.74 32680.60 2010-07-03 20:42:02.000 184 32372.34 99.40 4449.68 32680.77 2010-07-03 20:42:03.000 184 32372.29 99.41 4449.69 32680.71 2010-07-03 20:42:04.000 184 32372.32 99.39 4449.67 32680.72 2010-07-03 20:42:05.000 184 32372.33 99.42 4449.66 32680.63 2010-07-03 20:42:06.000 184 32372.26 99.40 4449.70 32680.65 2010-07-03 20:42:07.000 184 32372.24 99.37 4449.72 32680.70 2010-07-03 20:42:08.000 184 32372.27 99.37 4449.69 32680.68 2010-07-03 20:42:09.000 184 32372.28 99.39 4449.66 32680.74 2010-07-03 20:42:10.000 184 32372.26 99.46 4449.69 32680.69 2010-07-03 20:42:11.000 184 32372.31 99.45 4449.74 32680.71 2010-07-03 20:42:12.000 184 32372.30 99.45 4449.74 32680.69 2010-07-03 20:42:13.000 184 32372.31 99.47 4449.74 32680.72 2010-07-03 20:42:14.000 184 32372.35 99.49 4449.66 32680.68 2010-07-03 20:42:15.000 184 32372.35 99.48 4449.62 32680.77 2010-07-03 20:42:16.000 184 32372.32 99.46 4449.62 32680.72 2010-07-03 20:42:17.000 184 32372.34 99.50 4449.64 32680.66 2010-07-03 20:42:18.000 184 32372.30 99.50 4449.63 32680.65 2010-07-03 20:42:19.000 184 32372.29 99.48 4449.66 32680.68 2010-07-03 20:42:20.000 184 32372.33 99.50 4449.66 32680.73 2010-07-03 20:42:21.000 184 32372.37 99.52 4449.70 32680.68 2010-07-03 20:42:22.000 184 32372.36 99.48 4449.72 32680.62 2010-07-03 20:42:23.000 184 32372.36 99.53 4449.75 32680.74 2010-07-03 20:42:24.000 184 32372.35 99.58 4449.72 32680.76 2010-07-03 20:42:25.000 184 32372.33 99.60 4449.73 32680.72 2010-07-03 20:42:26.000 184 32372.32 99.61 4449.76 32680.72 2010-07-03 20:42:27.000 184 32372.34 99.62 4449.78 32680.71 2010-07-03 20:42:28.000 184 32372.32 99.61 4449.76 32680.69 2010-07-03 20:42:29.000 184 32372.31 99.64 4449.74 32680.73 2010-07-03 20:42:30.000 184 32372.25 99.62 4449.70 32680.72 2010-07-03 20:42:31.000 184 32372.27 99.63 4449.70 32680.72 2010-07-03 20:42:32.000 184 32372.32 99.64 4449.75 32680.62 2010-07-03 20:42:33.000 184 32372.35 99.64 4449.77 32680.78 2010-07-03 20:42:34.000 184 32372.30 99.65 4449.69 32680.76 2010-07-03 20:42:35.000 184 32372.24 99.66 4449.72 32680.77 2010-07-03 20:42:36.000 184 32372.26 99.70 4449.69 32680.71 2010-07-03 20:42:37.000 184 32372.27 99.68 4449.69 32680.68 2010-07-03 20:42:38.000 184 32372.25 99.73 4449.72 32680.69 2010-07-03 20:42:39.000 184 32372.28 99.73 4449.73 32680.78 2010-07-03 20:42:40.000 184 32372.28 99.72 4449.75 32680.75 2010-07-03 20:42:41.000 184 32372.31 99.72 4449.70 32680.78 2010-07-03 20:42:42.000 184 32372.26 99.73 4449.70 32680.74 2010-07-03 20:42:43.000 184 32372.24 99.70 4449.71 32680.72 2010-07-03 20:42:44.000 184 32372.24 99.75 4449.73 32680.66 2010-07-03 20:42:45.000 184 32372.25 99.75 4449.76 32680.73 2010-07-03 20:42:46.000 184 32372.24 99.72 4449.75 32680.73 2010-07-03 20:42:47.000 184 32372.28 99.75 4449.75 32680.61 2010-07-03 20:42:48.000 184 32372.26 99.78 4449.76 32680.67 2010-07-03 20:42:49.000 184 32372.27 99.77 4449.75 32680.63 2010-07-03 20:42:50.000 184 32372.28 99.78 4449.73 32680.72 2010-07-03 20:42:51.000 184 32372.25 99.79 4449.74 32680.64 2010-07-03 20:42:52.000 184 32372.23 99.80 4449.77 32680.56 2010-07-03 20:42:53.000 184 32372.24 99.75 4449.76 32680.62 2010-07-03 20:42:54.000 184 32372.20 99.78 4449.73 32680.67 2010-07-03 20:42:55.000 184 32372.19 99.78 4449.69 32680.58 2010-07-03 20:42:56.000 184 32372.18 99.74 4449.70 32680.54 2010-07-03 20:42:57.000 184 32372.20 99.79 4449.74 32680.61 2010-07-03 20:42:58.000 184 32372.20 99.83 4449.76 32680.70 2010-07-03 20:42:59.000 184 32372.15 99.82 4449.74 32680.46 2010-07-03 20:43:00.000 184 32372.12 99.83 4449.73 32680.56 2010-07-03 20:43:01.000 184 32372.08 99.81 4449.74 32680.43 2010-07-03 20:43:02.000 184 32372.03 99.79 4449.73 32680.62 2010-07-03 20:43:03.000 184 32372.07 99.77 4449.72 32680.40 2010-07-03 20:43:04.000 184 32372.04 99.78 4449.77 32680.56 2010-07-03 20:43:05.000 184 32372.05 99.79 4449.76 32680.51 2010-07-03 20:43:06.000 184 32372.03 99.78 4449.69 32680.47 2010-07-03 20:43:07.000 184 32372.06 99.75 4449.68 32680.47 2010-07-03 20:43:08.000 184 32372.05 99.73 4449.67 32680.42 2010-07-03 20:43:09.000 184 32372.00 99.72 4449.70 32680.42 2010-07-03 20:43:10.000 184 32371.97 99.75 4449.69 32680.35 2010-07-03 20:43:11.000 184 32371.96 99.73 4449.70 32680.50 2010-07-03 20:43:12.000 184 32371.94 99.74 4449.70 32680.45 2010-07-03 20:43:13.000 184 32372.00 99.74 4449.66 32680.44 2010-07-03 20:43:14.000 184 32371.99 99.72 4449.70 32680.46 2010-07-03 20:43:15.000 184 32371.93 99.67 4449.74 32680.36 2010-07-03 20:43:16.000 184 32371.89 99.68 4449.72 32680.34 2010-07-03 20:43:17.000 184 32371.88 99.67 4449.73 32680.40 2010-07-03 20:43:18.000 184 32371.92 99.67 4449.73 32680.41 2010-07-03 20:43:19.000 184 32371.96 99.65 4449.76 32680.34 2010-07-03 20:43:20.000 184 32371.93 99.64 4449.76 32680.42 2010-07-03 20:43:21.000 184 32371.92 99.63 4449.73 32680.35 2010-07-03 20:43:22.000 184 32371.90 99.61 4449.73 32680.35 2010-07-03 20:43:23.000 184 32371.94 99.60 4449.76 32680.30 2010-07-03 20:43:24.000 184 32371.88 99.61 4449.74 32680.33 2010-07-03 20:43:25.000 184 32371.85 99.55 4449.76 32680.32 2010-07-03 20:43:26.000 184 32371.88 99.53 4449.68 32680.33 2010-07-03 20:43:27.000 184 32371.90 99.53 4449.69 32680.37 2010-07-03 20:43:28.000 184 32371.89 99.54 4449.73 32680.37 2010-07-03 20:43:29.000 184 32371.87 99.55 4449.74 32680.26 2010-07-03 20:43:30.000 184 32371.86 99.55 4449.74 32680.34 2010-07-03 20:43:31.000 184 32371.87 99.52 4449.70 32680.30 2010-07-03 20:43:32.000 184 32371.86 99.53 4449.71 32680.31 2010-07-03 20:43:33.000 184 32371.88 99.52 4449.69 32680.33 2010-07-03 20:43:34.000 184 32371.89 99.52 4449.72 32680.38 2010-07-03 20:43:35.000 184 32371.91 99.50 4449.70 32680.31 2010-07-03 20:43:36.000 184 32371.89 99.48 4449.69 32680.32 2010-07-03 20:43:37.000 184 32371.88 99.48 4449.69 32680.24 2010-07-03 20:43:38.000 184 32371.89 99.50 4449.74 32680.42 2010-07-03 20:43:39.000 184 32371.88 99.48 4449.78 32680.26 2010-07-03 20:43:40.000 184 32371.89 99.47 4449.75 32680.32 2010-07-03 20:43:41.000 184 32371.92 99.48 4449.75 32680.37 2010-07-03 20:43:42.000 184 32371.91 99.46 4449.76 32680.27 2010-07-03 20:43:43.000 184 32371.91 99.47 4449.76 32680.33 2010-07-03 20:43:44.000 184 32371.90 99.49 4449.78 32680.24 2010-07-03 20:43:45.000 184 32371.90 99.49 4449.77 32680.38 2010-07-03 20:43:46.000 184 32371.93 99.48 4449.72 32680.27 2010-07-03 20:43:47.000 184 32371.89 99.47 4449.72 32680.27 2010-07-03 20:43:48.000 184 32371.87 99.46 4449.74 32680.28 2010-07-03 20:43:49.000 184 32371.91 99.47 4449.76 32680.34 2010-07-03 20:43:50.000 184 32371.91 99.45 4449.77 32680.37 2010-07-03 20:43:51.000 184 32371.89 99.45 4449.77 32680.35 2010-07-03 20:43:52.000 184 32371.85 99.47 4449.73 32680.30 2010-07-03 20:43:53.000 184 32371.85 99.46 4449.73 32680.24 2010-07-03 20:43:54.000 184 32371.84 99.42 4449.68 32680.31 2010-07-03 20:43:55.000 184 32371.87 99.39 4449.69 32680.41 2010-07-03 20:43:56.000 184 32371.86 99.40 4449.69 32680.23 2010-07-03 20:43:57.000 184 32371.88 99.38 4449.72 32680.31 2010-07-03 20:43:58.000 184 32371.88 99.36 4449.74 32680.30 2010-07-03 20:43:59.000 184 32371.90 99.38 4449.73 32680.27 2010-07-03 20:44:00.000 184 32371.85 99.39 4449.73 32680.40 2010-07-03 20:44:01.000 184 32371.86 99.38 4449.75 32680.28 2010-07-03 20:44:02.000 184 32371.87 99.37 4449.71 32680.29 2010-07-03 20:44:03.000 184 32371.85 99.38 4449.68 32680.36 2010-07-03 20:44:04.000 184 32371.85 99.38 4449.73 32680.19 2010-07-03 20:44:05.000 184 32371.86 99.35 4449.72 32680.23 2010-07-03 20:44:06.000 184 32371.84 99.36 4449.71 32680.36 2010-07-03 20:44:07.000 184 32371.82 99.35 4449.70 32680.21 2010-07-03 20:44:08.000 184 32371.82 99.37 4449.73 32680.22 2010-07-03 20:44:09.000 184 32371.86 99.34 4449.78 32680.32 2010-07-03 20:44:10.000 184 32371.85 99.32 4449.82 32680.15 2010-07-03 20:44:11.000 184 32371.84 99.33 4449.80 32680.26 2010-07-03 20:44:12.000 184 32371.84 99.34 4449.77 32680.22 2010-07-03 20:44:13.000 184 32371.82 99.25 4449.75 32680.24 2010-07-03 20:44:14.000 184 32371.81 99.24 4449.74 32680.18 2010-07-03 20:44:15.000 184 32371.78 99.22 4449.75 32680.16 2010-07-03 20:44:16.000 184 32371.76 99.26 4449.78 32680.12 2010-07-03 20:44:17.000 184 32371.75 99.26 4449.78 32680.36 2010-07-03 20:44:18.000 184 32371.75 99.23 4449.70 32680.13 2010-07-03 20:44:19.000 184 32371.79 99.21 4449.75 32680.29 2010-07-03 20:44:20.000 184 32371.78 99.21 4449.75 32680.22 2010-07-03 20:44:21.000 184 32371.82 99.18 4449.77 32680.28 2010-07-03 20:44:22.000 184 32371.82 99.16 4449.77 32680.16 2010-07-03 20:44:23.000 184 32371.83 99.16 4449.72 32680.27 2010-07-03 20:44:24.000 184 32371.80 99.17 4449.72 32680.15 2010-07-03 20:44:25.000 184 32371.80 99.17 4449.70 32680.25 2010-07-03 20:44:26.000 184 32371.79 99.18 4449.71 32680.21 2010-07-03 20:44:27.000 184 32371.83 99.13 4449.72 32680.29 2010-07-03 20:44:28.000 184 32371.87 99.16 4449.72 32680.18 2010-07-03 20:44:29.000 184 32371.84 99.16 4449.75 32680.21 2010-07-03 20:44:30.000 184 32371.85 99.17 4449.73 32680.26 2010-07-03 20:44:31.000 184 32371.88 99.19 4449.71 32680.29 2010-07-03 20:44:32.000 184 32371.86 99.20 4449.72 32680.27 2010-07-03 20:44:33.000 184 32371.84 99.17 4449.79 32680.25 2010-07-03 20:44:34.000 184 32371.88 99.19 4449.74 32680.25 2010-07-03 20:44:35.000 184 32371.87 99.16 4449.75 32680.34 2010-07-03 20:44:36.000 184 32371.88 99.17 4449.75 32680.31 2010-07-03 20:44:37.000 184 32371.92 99.19 4449.77 32680.30 2010-07-03 20:44:38.000 184 32371.88 99.21 4449.79 32680.35 2010-07-03 20:44:39.000 184 32371.87 99.23 4449.78 32680.34 2010-07-03 20:44:40.000 184 32371.87 99.25 4449.76 32680.35 2010-07-03 20:44:41.000 184 32371.93 99.27 4449.75 32680.31 2010-07-03 20:44:42.000 184 32371.95 99.29 4449.77 32680.29 2010-07-03 20:44:43.000 184 32371.96 99.28 4449.76 32680.38 2010-07-03 20:44:44.000 184 32371.93 99.27 4449.76 32680.38 2010-07-03 20:44:45.000 184 32371.95 99.27 4449.70 32680.31 2010-07-03 20:44:46.000 184 32371.92 99.27 4449.71 32680.39 2010-07-03 20:44:47.000 184 32371.90 99.30 4449.73 32680.38 2010-07-03 20:44:48.000 184 32371.94 99.32 4449.75 32680.32 2010-07-03 20:44:49.000 184 32371.96 99.34 4449.77 32680.44 2010-07-03 20:44:50.000 184 32371.96 99.34 4449.80 32680.33 2010-07-03 20:44:51.000 184 32371.96 99.32 4449.83 32680.46 2010-07-03 20:44:52.000 184 32371.99 99.33 4449.77 32680.38 2010-07-03 20:44:53.000 184 32372.01 99.32 4449.77 32680.40 2010-07-03 20:44:54.000 184 32371.98 99.32 4449.78 32680.35 2010-07-03 20:44:55.000 184 32371.99 99.31 4449.78 32680.33 2010-07-03 20:44:56.000 184 32371.99 99.33 4449.77 32680.31 2010-07-03 20:44:57.000 184 32371.96 99.34 4449.77 32680.35 2010-07-03 20:44:58.000 184 32371.92 99.37 4449.81 32680.36 2010-07-03 20:44:59.000 184 32371.92 99.37 4449.80 32680.36 2010-07-03 20:45:00.000 184 32371.90 99.40 4449.83 32680.31 2010-07-03 20:45:01.000 184 32371.92 99.41 4449.84 32680.41 2010-07-03 20:45:02.000 184 32371.92 99.43 4449.83 32680.24 2010-07-03 20:45:03.000 184 32371.90 99.41 4449.78 32680.38 2010-07-03 20:45:04.000 184 32371.88 99.43 4449.79 32680.31 2010-07-03 20:45:05.000 184 32371.82 99.42 4449.82 32680.29 2010-07-03 20:45:06.000 184 32371.79 99.43 4449.85 32680.28 2010-07-03 20:45:07.000 184 32371.78 99.43 4449.81 32680.30 2010-07-03 20:45:08.000 184 32371.80 99.46 4449.82 32680.20 2010-07-03 20:45:09.000 184 32371.79 99.45 4449.80 32680.30 2010-07-03 20:45:10.000 184 32371.82 99.50 4449.78 32680.25 2010-07-03 20:45:11.000 184 32371.77 99.51 4449.80 32680.23 2010-07-03 20:45:12.000 184 32371.75 99.53 4449.81 32680.30 2010-07-03 20:45:13.000 184 32371.75 99.54 4449.77 32680.17 2010-07-03 20:45:14.000 184 32371.78 99.55 4449.77 32680.23 2010-07-03 20:45:15.000 184 32371.82 99.55 4449.81 32680.32 2010-07-03 20:45:16.000 184 32371.82 99.54 4449.82 32680.20 2010-07-03 20:45:17.000 184 32371.83 99.56 4449.77 32680.25 2010-07-03 20:45:18.000 184 32371.81 99.61 4449.80 32680.19 2010-07-03 20:45:19.000 184 32371.78 99.59 4449.78 32680.25 2010-07-03 20:45:20.000 184 32371.75 99.64 4449.75 32680.27 2010-07-03 20:45:21.000 184 32371.73 99.67 4449.76 32680.17 2010-07-03 20:45:22.000 184 32371.71 99.66 4449.76 32680.19 2010-07-03 20:45:23.000 184 32371.73 99.69 4449.79 32680.22 2010-07-03 20:45:24.000 184 32371.73 99.72 4449.76 32680.17 2010-07-03 20:45:25.000 184 32371.70 99.73 4449.73 32680.19 2010-07-03 20:45:26.000 184 32371.74 99.69 4449.74 32680.18 2010-07-03 20:45:27.000 184 32371.74 99.71 4449.76 32680.16 2010-07-03 20:45:28.000 184 32371.72 99.75 4449.76 32680.12 2010-07-03 20:45:29.000 184 32371.70 99.78 4449.75 32680.22 2010-07-03 20:45:30.000 184 32371.70 99.75 4449.74 32680.14 2010-07-03 20:45:31.000 184 32371.67 99.75 4449.71 32680.16 2010-07-03 20:45:32.000 184 32371.68 99.79 4449.74 32680.16 2010-07-03 20:45:33.000 184 32371.67 99.80 4449.74 32680.19 2010-07-03 20:45:34.000 184 32371.68 99.81 4449.77 32680.02 2010-07-03 20:45:35.000 184 32371.68 99.81 4449.78 32680.21 2010-07-03 20:45:36.000 184 32371.73 99.77 4449.77 32680.17 2010-07-03 20:45:37.000 184 32371.74 99.76 4449.78 32680.16 2010-07-03 20:45:38.000 184 32371.74 99.79 4449.77 32680.18 2010-07-03 20:45:39.000 184 32371.76 99.78 4449.76 32680.17 2010-07-03 20:45:40.000 184 32371.75 99.79 4449.76 32680.04 2010-07-03 20:45:41.000 184 32371.73 99.77 4449.78 32680.26 2010-07-03 20:45:42.000 184 32371.69 99.79 4449.76 32680.18 2010-07-03 20:45:43.000 184 32371.67 99.78 4449.73 32680.16 2010-07-03 20:45:44.000 184 32371.68 99.76 4449.76 32680.08 2010-07-03 20:45:45.000 184 32371.71 99.77 4449.78 32680.20 2010-07-03 20:45:46.000 184 32371.73 99.79 4449.77 32680.08 2010-07-03 20:45:47.000 184 32371.71 99.80 4449.73 32680.09 2010-07-03 20:45:48.000 184 32371.67 99.80 4449.73 32680.19 2010-07-03 20:45:49.000 184 32371.72 99.80 4449.71 32680.01 2010-07-03 20:45:50.000 184 32371.72 99.82 4449.75 32680.22 2010-07-03 20:45:51.000 184 32371.73 99.76 4449.72 32680.21 2010-07-03 20:45:52.000 184 32371.71 99.76 4449.74 32680.11 2010-07-03 20:45:53.000 184 32371.71 99.78 4449.77 32680.06 2010-07-03 20:45:54.000 184 32371.74 99.77 4449.77 32680.14 2010-07-03 20:45:55.000 184 32371.75 99.75 4449.76 32680.12 2010-07-03 20:45:56.000 184 32371.72 99.73 4449.72 32680.14 2010-07-03 20:45:57.000 184 32371.75 99.71 4449.70 32680.15 2010-07-03 20:45:58.000 184 32371.76 99.71 4449.73 32680.15 2010-07-03 20:45:59.000 184 32371.79 99.67 4449.71 32680.19 2010-07-03 20:46:00.000 184 32371.76 99.65 4449.73 32680.00 2010-07-03 20:46:01.000 184 32371.74 99.65 4449.72 32680.18 2010-07-03 20:46:02.000 184 32371.70 99.67 4449.69 32680.27 2010-07-03 20:46:03.000 184 32371.71 99.65 4449.68 32680.18 2010-07-03 20:46:04.000 184 32371.67 99.66 4449.70 32680.16 2010-07-03 20:46:05.000 184 32371.67 99.66 4449.72 32680.19 2010-07-03 20:46:06.000 184 32371.66 99.62 4449.73 32680.24 2010-07-03 20:46:07.000 184 32371.70 99.65 4449.69 32680.17 2010-07-03 20:46:08.000 184 32371.74 99.71 4449.71 32680.28 2010-07-03 20:46:09.000 184 32371.79 99.69 4449.70 32680.14 2010-07-03 20:46:10.000 184 32371.77 99.68 4449.71 32680.24 2010-07-03 20:46:11.000 184 32371.78 99.65 4449.72 32680.18 2010-07-03 20:46:12.000 184 32371.76 99.64 4449.77 32680.25 2010-07-03 20:46:13.000 184 32371.75 99.66 4449.74 32680.30 2010-07-03 20:46:14.000 184 32371.74 99.66 4449.73 32680.28 2010-07-03 20:46:15.000 184 32371.78 99.69 4449.72 32680.25 2010-07-03 20:46:16.000 184 32371.76 99.68 4449.64 32680.26 2010-07-03 20:46:17.000 184 32371.79 99.69 4449.66 32680.34 2010-07-03 20:46:18.000 184 32371.78 99.68 4449.72 32680.29 2010-07-03 20:46:19.000 184 32371.76 99.72 4449.71 32680.17 2010-07-03 20:46:20.000 184 32371.78 99.71 4449.70 32680.32 2010-07-03 20:46:21.000 184 32371.78 99.73 4449.70 32680.20 2010-07-03 20:46:22.000 184 32371.79 99.74 4449.70 32680.34 2010-07-03 20:46:23.000 184 32371.79 99.72 4449.67 32680.35 2010-07-03 20:46:24.000 184 32371.79 99.71 4449.69 32680.34 2010-07-03 20:46:25.000 184 32371.79 99.71 4449.70 32680.30 2010-07-03 20:46:26.000 184 32371.78 99.71 4449.73 32680.29 2010-07-03 20:46:27.000 184 32371.77 99.73 4449.73 32680.26 2010-07-03 20:46:28.000 184 32371.77 99.74 4449.73 32680.30 2010-07-03 20:46:29.000 184 32371.83 99.74 4449.67 32680.33 2010-07-03 20:46:30.000 184 32371.83 99.75 4449.69 32680.32 2010-07-03 20:46:31.000 184 32371.86 99.75 4449.71 32680.33 2010-07-03 20:46:32.000 184 32371.87 99.72 4449.74 32680.25 2010-07-03 20:46:33.000 184 32371.89 99.69 4449.72 32680.40 2010-07-03 20:46:34.000 184 32371.90 99.67 4449.67 32680.24 2010-07-03 20:46:35.000 184 32371.87 99.62 4449.65 32680.20 2010-07-03 20:46:36.000 184 32371.87 99.65 4449.66 32680.28 2010-07-03 20:46:37.000 184 32371.87 99.64 4449.68 32680.36 2010-07-03 20:46:38.000 184 32371.89 99.63 4449.69 32680.33 2010-07-03 20:46:39.000 184 32371.91 99.66 4449.71 32680.29 2010-07-03 20:46:40.000 184 32371.84 99.64 4449.72 32680.36 2010-07-03 20:46:41.000 184 32371.86 99.63 4449.73 32680.29 2010-07-03 20:46:42.000 184 32371.89 99.64 4449.74 32680.46 2010-07-03 20:46:43.000 184 32371.88 99.63 4449.75 32680.39 2010-07-03 20:46:44.000 184 32371.92 99.66 4449.75 32680.38 2010-07-03 20:46:45.000 184 32371.97 99.61 4449.74 32680.40 2010-07-03 20:46:46.000 184 32371.91 99.61 4449.79 32680.38 2010-07-03 20:46:47.000 184 32371.87 99.61 4449.77 32680.35 2010-07-03 20:46:48.000 184 32371.85 99.58 4449.78 32680.28 2010-07-03 20:46:49.000 184 32371.89 99.58 4449.77 32680.39 2010-07-03 20:46:50.000 184 32371.88 99.59 4449.72 32680.43 2010-07-03 20:46:51.000 184 32371.89 99.56 4449.74 32680.48 2010-07-03 20:46:52.000 184 32371.93 99.57 4449.71 32680.45 2010-07-03 20:46:53.000 184 32371.98 99.61 4449.76 32680.35 2010-07-03 20:46:54.000 184 32371.98 99.57 4449.74 32680.35 2010-07-03 20:46:55.000 184 32371.94 99.54 4449.74 32680.40 2010-07-03 20:46:56.000 184 32371.90 99.52 4449.73 32680.42 2010-07-03 20:46:57.000 184 32371.95 99.53 4449.75 32680.30 2010-07-03 20:46:58.000 184 32371.92 99.54 4449.75 32680.30 2010-07-03 20:46:59.000 184 32371.93 99.49 4449.77 32680.44 2010-07-03 20:47:00.000 184 32371.90 99.47 4449.74 32680.38 2010-07-03 20:47:01.000 184 32371.87 99.46 4449.78 32680.45 2010-07-03 20:47:02.000 184 32371.82 99.47 4449.78 32680.31 2010-07-03 20:47:03.000 184 32371.83 99.44 4449.79 32680.39 2010-07-03 20:47:04.000 184 32371.84 99.50 4449.80 32680.34 2010-07-03 20:47:05.000 184 32371.82 99.44 4449.74 32680.50 2010-07-03 20:47:06.000 184 32371.85 99.42 4449.71 32680.34 2010-07-03 20:47:07.000 184 32371.90 99.44 4449.71 32680.42 2010-07-03 20:47:08.000 184 32371.91 99.44 4449.72 32680.35 2010-07-03 20:47:09.000 184 32371.91 99.42 4449.73 32680.38 2010-07-03 20:47:10.000 184 32371.90 99.38 4449.76 32680.41 2010-07-03 20:47:11.000 184 32371.90 99.34 4449.76 32680.28 2010-07-03 20:47:12.000 184 32371.90 99.33 4449.79 32680.33 2010-07-03 20:47:13.000 184 32371.92 99.32 4449.80 32680.44 2010-07-03 20:47:14.000 184 32371.93 99.33 4449.80 32680.37 2010-07-03 20:47:15.000 184 32371.91 99.28 4449.72 32680.43 2010-07-03 20:47:16.000 184 32371.91 99.30 4449.69 32680.45 2010-07-03 20:47:17.000 184 32371.93 99.29 4449.69 32680.52 2010-07-03 20:47:18.000 184 32371.93 99.32 4449.70 32680.47 2010-07-03 20:47:19.000 184 32371.92 99.32 4449.72 32680.36 2010-07-03 20:47:20.000 184 32371.88 99.33 4449.70 32680.33 2010-07-03 20:47:21.000 184 32371.92 99.32 4449.66 32680.58 2010-07-03 20:47:22.000 184 32371.95 99.31 4449.65 32680.46 2010-07-03 20:47:23.000 184 32371.99 99.31 4449.64 32680.46 2010-07-03 20:47:24.000 184 32371.99 99.27 4449.66 32680.38 2010-07-03 20:47:25.000 184 32371.98 99.27 4449.70 32680.47 2010-07-03 20:47:26.000 184 32371.99 99.27 4449.75 32680.52 2010-07-03 20:47:27.000 184 32371.98 99.24 4449.75 32680.48 2010-07-03 20:47:28.000 184 32372.00 99.19 4449.73 32680.48 2010-07-03 20:47:29.000 184 32372.06 99.18 4449.73 32680.53 2010-07-03 20:47:30.000 184 32372.02 99.22 4449.73 32680.52 2010-07-03 20:47:31.000 184 32372.04 99.25 4449.73 32680.48 2010-07-03 20:47:32.000 184 32372.01 99.25 4449.73 32680.57 2010-07-03 20:47:33.000 184 32372.01 99.27 4449.73 32680.58 2010-07-03 20:47:34.000 184 32372.02 99.28 4449.69 32680.46 2010-07-03 20:47:35.000 184 32372.05 99.29 4449.68 32680.55 2010-07-03 20:47:36.000 184 32372.09 99.28 4449.68 32680.60 2010-07-03 20:47:37.000 184 32372.11 99.28 4449.69 32680.54 2010-07-03 20:47:38.000 184 32372.09 99.30 4449.75 32680.58 2010-07-03 20:47:39.000 184 32372.08 99.29 4449.76 32680.63 2010-07-03 20:47:40.000 184 32372.11 99.28 4449.78 32680.47 2010-07-03 20:47:41.000 184 32372.13 99.27 4449.77 32680.66 2010-07-03 20:47:42.000 184 32372.11 99.29 4449.72 32680.47 2010-07-03 20:47:43.000 184 32372.09 99.30 4449.70 32680.69 2010-07-03 20:47:44.000 184 32372.12 99.30 4449.69 32680.57 2010-07-03 20:47:45.000 184 32372.11 99.34 4449.69 32680.54 2010-07-03 20:47:46.000 184 32372.11 99.34 4449.69 32680.56 2010-07-03 20:47:47.000 184 32372.10 99.35 4449.69 32680.52 2010-07-03 20:47:48.000 184 32372.09 99.36 4449.76 32680.63 2010-07-03 20:47:49.000 184 32372.05 99.38 4449.77 32680.66 2010-07-03 20:47:50.000 184 32372.10 99.41 4449.73 32680.58 2010-07-03 20:47:51.000 184 32372.09 99.40 4449.75 32680.70 2010-07-03 20:47:52.000 184 32372.12 99.41 4449.75 32680.51 2010-07-03 20:47:53.000 184 32372.14 99.42 4449.77 32680.55 2010-07-03 20:47:54.000 184 32372.12 99.44 4449.77 32680.68 2010-07-03 20:47:55.000 184 32372.15 99.41 4449.78 32680.56 2010-07-03 20:47:56.000 184 32372.12 99.42 4449.80 32680.59 2010-07-03 20:47:57.000 184 32372.12 99.39 4449.78 32680.53 2010-07-03 20:47:58.000 184 32372.12 99.43 4449.72 32680.60 2010-07-03 20:47:59.000 184 32372.12 99.41 4449.71 32680.61 2010-07-03 20:48:00.000 184 32372.13 99.41 4449.74 32680.49 2010-07-03 20:48:01.000 184 32372.11 99.39 4449.74 32680.65 2010-07-03 20:48:02.000 184 32372.05 99.41 4449.73 32680.63 2010-07-03 20:48:03.000 184 32372.06 99.40 4449.74 32680.57 2010-07-03 20:48:04.000 184 32372.12 99.43 4449.72 32680.60 2010-07-03 20:48:05.000 184 32372.12 99.40 4449.75 32680.65 2010-07-03 20:48:06.000 184 32372.11 99.37 4449.73 32680.65 2010-07-03 20:48:07.000 184 32372.09 99.36 4449.74 32680.59 2010-07-03 20:48:08.000 184 32372.06 99.32 4449.71 32680.51 2010-07-03 20:48:09.000 184 32372.07 99.29 4449.71 32680.60 2010-07-03 20:48:10.000 184 32372.11 99.32 4449.74 32680.62 2010-07-03 20:48:11.000 184 32372.12 99.33 4449.74 32680.56 2010-07-03 20:48:12.000 184 32372.08 99.30 4449.74 32680.47 2010-07-03 20:48:13.000 184 32372.11 99.34 4449.74 32680.64 2010-07-03 20:48:14.000 184 32372.11 99.37 4449.75 32680.57 2010-07-03 20:48:15.000 184 32372.09 99.36 4449.76 32680.51 2010-07-03 20:48:16.000 184 32372.07 99.36 4449.77 32680.54 2010-07-03 20:48:17.000 184 32372.07 99.34 4449.79 32680.56 2010-07-03 20:48:18.000 184 32372.05 99.38 4449.82 32680.55 2010-07-03 20:48:19.000 184 32372.03 99.35 4449.82 32680.71 2010-07-03 20:48:20.000 184 32372.03 99.30 4449.81 32680.52 2010-07-03 20:48:21.000 184 32372.03 99.31 4449.78 32680.47 2010-07-03 20:48:22.000 184 32372.03 99.31 4449.76 32680.68 2010-07-03 20:48:23.000 184 32372.04 99.33 4449.78 32680.51 2010-07-03 20:48:24.000 184 32372.05 99.34 4449.82 32680.62 2010-07-03 20:48:25.000 184 32372.01 99.33 4449.87 32680.50 2010-07-03 20:48:26.000 184 32372.02 99.31 4449.82 32680.59 2010-07-03 20:48:27.000 184 32372.02 99.31 4449.78 32680.49 2010-07-03 20:48:28.000 184 32372.03 99.32 4449.76 32680.47 2010-07-03 20:48:29.000 184 32372.02 99.30 4449.76 32680.57 2010-07-03 20:48:30.000 184 32372.04 99.28 4449.76 32680.47 2010-07-03 20:48:31.000 184 32372.04 99.25 4449.74 32680.45 2010-07-03 20:48:32.000 184 32372.00 99.28 4449.74 32680.41 2010-07-03 20:48:33.000 184 32372.03 99.27 4449.76 32680.54 2010-07-03 20:48:34.000 184 32372.03 99.20 4449.73 32680.52 2010-07-03 20:48:35.000 184 32372.06 99.20 4449.73 32680.45 2010-07-03 20:48:36.000 184 32372.05 99.19 4449.75 32680.47 2010-07-03 20:48:37.000 184 32372.04 99.17 4449.72 32680.53 2010-07-03 20:48:38.000 184 32372.07 99.16 4449.74 32680.52 2010-07-03 20:48:39.000 184 32372.01 99.16 4449.69 32680.54 2010-07-03 20:48:40.000 184 32372.00 99.14 4449.69 32680.48 2010-07-03 20:48:41.000 184 32372.03 99.16 4449.72 32680.51 2010-07-03 20:48:42.000 184 32371.98 99.18 4449.70 32680.52 2010-07-03 20:48:43.000 184 32372.00 99.19 4449.75 32680.51 2010-07-03 20:48:44.000 184 32371.99 99.21 4449.77 32680.45 2010-07-03 20:48:45.000 184 32371.98 99.17 4449.77 32680.52 2010-07-03 20:48:46.000 184 32371.98 99.15 4449.78 32680.43 2010-07-03 20:48:47.000 184 32372.00 99.15 4449.78 32680.46 2010-07-03 20:48:48.000 184 32372.01 99.12 4449.78 32680.46 2010-07-03 20:48:49.000 184 32371.97 99.13 4449.78 32680.55 2010-07-03 20:48:50.000 184 32371.99 99.09 4449.76 32680.48 2010-07-03 20:48:51.000 184 32371.95 99.13 4449.77 32680.47 2010-07-03 20:48:52.000 184 32371.99 99.14 4449.77 32680.39 2010-07-03 20:48:53.000 184 32371.99 99.13 4449.73 32680.55 2010-07-03 20:48:54.000 184 32372.02 99.12 4449.78 32680.53 2010-07-03 20:48:55.000 184 32372.01 99.09 4449.82 32680.52 2010-07-03 20:48:56.000 184 32372.01 99.09 4449.82 32680.46 2010-07-03 20:48:57.000 184 32372.01 99.09 4449.80 32680.50 2010-07-03 20:48:58.000 184 32372.01 99.12 4449.78 32680.46 2010-07-03 20:48:59.000 184 32371.99 99.12 4449.77 32680.46 2010-07-03 20:49:00.000 184 32372.00 99.13 4449.79 32680.42 2010-07-03 20:49:01.000 184 32372.00 99.09 4449.81 32680.55 2010-07-03 20:49:02.000 184 32371.96 99.08 4449.82 32680.44 2010-07-03 20:49:03.000 184 32371.99 99.09 4449.82 32680.53 2010-07-03 20:49:04.000 184 32372.00 99.13 4449.74 32680.50 2010-07-03 20:49:05.000 184 32372.00 99.10 4449.76 32680.52 2010-07-03 20:49:06.000 184 32372.04 99.08 4449.75 32680.41 2010-07-03 20:49:07.000 184 32372.04 99.07 4449.77 32680.50 2010-07-03 20:49:08.000 184 32371.98 99.08 4449.77 32680.49 2010-07-03 20:49:09.000 184 32371.97 99.09 4449.70 32680.45 2010-07-03 20:49:10.000 184 32371.97 99.09 4449.68 32680.53 2010-07-03 20:49:11.000 184 32371.97 99.06 4449.71 32680.57 2010-07-03 20:49:12.000 184 32371.97 99.07 4449.71 32680.45 2010-07-03 20:49:13.000 184 32371.99 99.05 4449.73 32680.51 2010-07-03 20:49:14.000 184 32372.02 99.06 4449.76 32680.37 2010-07-03 20:49:15.000 184 32372.01 99.06 4449.75 32680.40 2010-07-03 20:49:16.000 184 32371.99 99.04 4449.74 32680.37 2010-07-03 20:49:17.000 184 32371.96 99.05 4449.73 32680.45 2010-07-03 20:49:18.000 184 32371.90 99.06 4449.77 32680.46 2010-07-03 20:49:19.000 184 32371.94 99.05 4449.84 32680.48 2010-07-03 20:49:20.000 184 32371.90 99.07 4449.83 32680.44 2010-07-03 20:49:21.000 184 32371.93 99.09 4449.81 32680.39 2010-07-03 20:49:22.000 184 32371.93 99.10 4449.82 32680.39 2010-07-03 20:49:23.000 184 32371.91 99.07 4449.82 32680.48 2010-07-03 20:49:24.000 184 32371.86 99.11 4449.82 32680.42 2010-07-03 20:49:25.000 184 32371.86 99.09 4449.80 32680.37 2010-07-03 20:49:26.000 184 32371.92 99.09 4449.81 32680.42 2010-07-03 20:49:27.000 184 32371.93 99.10 4449.78 32680.42 2010-07-03 20:49:28.000 184 32371.90 99.09 4449.77 32680.37 2010-07-03 20:49:29.000 184 32371.88 99.06 4449.78 32680.49 2010-07-03 20:49:30.000 184 32371.87 99.08 4449.80 32680.41 2010-07-03 20:49:31.000 184 32371.89 99.06 4449.75 32680.32 2010-07-03 20:49:32.000 184 32371.88 99.03 4449.78 32680.41 2010-07-03 20:49:33.000 184 32371.87 99.04 4449.82 32680.29 2010-07-03 20:49:34.000 184 32371.89 99.10 4449.81 32680.46 2010-07-03 20:49:35.000 184 32371.90 99.02 4449.80 32680.37 2010-07-03 20:49:36.000 184 32371.88 99.01 4449.79 32680.41 2010-07-03 20:49:37.000 184 32371.85 99.02 4449.76 32680.32 2010-07-03 20:49:38.000 184 32371.84 99.06 4449.75 32680.40 2010-07-03 20:49:39.000 184 32371.86 99.07 4449.73 32680.35 2010-07-03 20:49:40.000 184 32371.89 99.09 4449.69 32680.44 2010-07-03 20:49:41.000 184 32371.88 99.06 4449.70 32680.37 2010-07-03 20:49:42.000 184 32371.89 99.10 4449.67 32680.41 2010-07-03 20:49:43.000 184 32371.90 99.09 4449.69 32680.41 2010-07-03 20:49:44.000 184 32371.91 99.09 4449.71 32680.38 2010-07-03 20:49:45.000 184 32371.91 99.09 4449.73 32680.39 2010-07-03 20:49:46.000 184 32371.87 99.08 4449.73 32680.34 2010-07-03 20:49:47.000 184 32371.90 99.08 4449.72 32680.39 2010-07-03 20:49:48.000 184 32371.92 99.11 4449.76 32680.36 2010-07-03 20:49:49.000 184 32371.89 99.12 4449.78 32680.43 2010-07-03 20:49:50.000 184 32371.88 99.14 4449.78 32680.34 2010-07-03 20:49:51.000 184 32371.87 99.16 4449.73 32680.50 2010-07-03 20:49:52.000 184 32371.85 99.15 4449.73 32680.32 2010-07-03 20:49:53.000 184 32371.85 99.15 4449.75 32680.31 2010-07-03 20:49:54.000 184 32371.83 99.14 4449.77 32680.36 2010-07-03 20:49:55.000 184 32371.80 99.13 4449.79 32680.39 2010-07-03 20:49:56.000 184 32371.83 99.17 4449.77 32680.32 2010-07-03 20:49:57.000 184 32371.82 99.17 4449.80 32680.43 2010-07-03 20:49:58.000 184 32371.80 99.18 4449.79 32680.26 2010-07-03 20:49:59.000 184 32371.81 99.19 4449.78 32680.39 2010-07-03 20:50:00.000 184 32371.79 99.19 4449.78 32680.25 2010-07-03 20:50:01.000 184 32371.80 99.13 4449.79 32680.30 2010-07-03 20:50:02.000 184 32371.79 99.16 4449.79 32680.23 2010-07-03 20:50:03.000 184 32371.80 99.18 4449.79 32680.40 2010-07-03 20:50:04.000 184 32371.80 99.18 4449.77 32680.19 2010-07-03 20:50:05.000 184 32371.77 99.18 4449.79 32680.27 2010-07-03 20:50:06.000 184 32371.78 99.19 4449.76 32680.29 2010-07-03 20:50:07.000 184 32371.79 99.17 4449.76 32680.31 2010-07-03 20:50:08.000 184 32371.78 99.14 4449.80 32680.21 2010-07-03 20:50:09.000 184 32371.74 99.12 4449.77 32680.18 2010-07-03 20:50:10.000 184 32371.70 99.11 4449.80 32680.33 2010-07-03 20:50:11.000 184 32371.69 99.13 4449.78 32680.20 2010-07-03 20:50:12.000 184 32371.65 99.10 4449.76 32680.19 2010-07-03 20:50:13.000 184 32371.67 99.09 4449.76 32680.19 2010-07-03 20:50:14.000 184 32371.67 99.08 4449.76 32680.15 2010-07-03 20:50:15.000 184 32371.63 99.11 4449.80 32680.09 2010-07-03 20:50:16.000 184 32371.63 99.10 4449.83 32680.16 2010-07-03 20:50:17.000 184 32371.61 99.10 4449.85 32680.12 2010-07-03 20:50:18.000 184 32371.60 99.09 4449.80 32680.09 2010-07-03 20:50:19.000 184 32371.65 99.08 4449.75 32680.24 2010-07-03 20:50:20.000 184 32371.61 99.09 4449.77 32680.10 2010-07-03 20:50:21.000 184 32371.62 99.03 4449.79 32680.08 2010-07-03 20:50:22.000 184 32371.62 99.05 4449.82 32680.11 2010-07-03 20:50:23.000 184 32371.64 99.04 4449.82 32680.15 2010-07-03 20:50:24.000 184 32371.58 99.02 4449.81 32680.05 2010-07-03 20:50:25.000 184 32371.57 99.00 4449.80 32680.02 2010-07-03 20:50:26.000 184 32371.59 99.02 4449.78 32680.12 2010-07-03 20:50:27.000 184 32371.56 99.01 4449.80 32680.14 2010-07-03 20:50:28.000 184 32371.52 99.02 4449.79 32680.00 2010-07-03 20:50:29.000 184 32371.54 99.00 4449.75 32680.08 2010-07-03 20:50:30.000 184 32371.53 99.00 4449.76 32680.08 2010-07-03 20:50:31.000 184 32371.54 99.04 4449.80 32680.01 2010-07-03 20:50:32.000 184 32371.51 99.02 4449.78 32680.07 2010-07-03 20:50:33.000 184 32371.49 99.00 4449.76 32680.02 2010-07-03 20:50:34.000 184 32371.49 99.02 4449.74 32680.00 2010-07-03 20:50:35.000 184 32371.48 98.98 4449.72 32680.09 2010-07-03 20:50:36.000 184 32371.46 99.01 4449.69 32679.96 2010-07-03 20:50:37.000 184 32371.47 98.96 4449.69 32679.97 2010-07-03 20:50:38.000 184 32371.43 98.99 4449.68 32679.94 2010-07-03 20:50:39.000 184 32371.41 99.02 4449.69 32679.97 2010-07-03 20:50:40.000 184 32371.43 98.98 4449.70 32679.93 2010-07-03 20:50:41.000 184 32371.41 98.98 4449.68 32679.91 2010-07-03 20:50:42.000 184 32371.38 99.03 4449.72 32679.82 2010-07-03 20:50:43.000 184 32371.35 99.03 4449.72 32679.90 2010-07-03 20:50:44.000 184 32371.33 99.02 4449.70 32679.98 2010-07-03 20:50:45.000 184 32371.35 99.03 4449.71 32679.90 2010-07-03 20:50:46.000 184 32371.35 99.03 4449.69 32679.85 2010-07-03 20:50:47.000 184 32371.32 99.04 4449.72 32679.88 2010-07-03 20:50:48.000 184 32371.34 99.05 4449.73 32679.81 2010-07-03 20:50:49.000 184 32371.37 99.03 4449.70 32679.81 2010-07-03 20:50:50.000 184 32371.32 99.04 4449.67 32679.82 2010-07-03 20:50:51.000 184 32371.32 99.03 4449.67 32679.86 2010-07-03 20:50:52.000 184 32371.34 99.02 4449.67 32679.72 2010-07-03 20:50:53.000 184 32371.29 99.04 4449.66 32679.92 2010-07-03 20:50:54.000 184 32371.25 99.06 4449.68 32679.71 2010-07-03 20:50:55.000 184 32371.28 99.05 4449.69 32679.77 2010-07-03 20:50:56.000 184 32371.25 99.02 4449.71 32679.80 2010-07-03 20:50:57.000 184 32371.28 99.05 4449.73 32679.80 2010-07-03 20:50:58.000 184 32371.27 99.06 4449.70 32679.77 2010-07-03 20:50:59.000 184 32371.31 99.06 4449.68 32679.74 2010-07-03 20:51:00.000 184 32371.29 99.08 4449.68 32679.77 2010-07-03 20:51:01.000 184 32371.32 99.07 4449.69 32679.70 2010-07-03 20:51:02.000 184 32371.27 99.06 4449.69 32679.73 2010-07-03 20:51:03.000 184 32371.27 99.04 4449.68 32679.78 2010-07-03 20:51:04.000 184 32371.29 99.07 4449.69 32679.70 2010-07-03 20:51:05.000 184 32371.29 99.06 4449.74 32679.67 2010-07-03 20:51:06.000 184 32371.26 99.04 4449.74 32679.65 2010-07-03 20:51:07.000 184 32371.26 99.04 4449.74 32679.71 2010-07-03 20:51:08.000 184 32371.21 99.04 4449.71 32679.72 2010-07-03 20:51:09.000 184 32371.18 99.03 4449.76 32679.61 2010-07-03 20:51:10.000 184 32371.19 99.05 4449.70 32679.68 2010-07-03 20:51:11.000 184 32371.20 99.06 4449.69 32679.64 2010-07-03 20:51:12.000 184 32371.21 99.06 4449.72 32679.72 2010-07-03 20:51:13.000 184 32371.22 99.09 4449.70 32679.68 2010-07-03 20:51:14.000 184 32371.18 99.08 4449.69 32679.63 2010-07-03 20:51:15.000 184 32371.14 99.08 4449.71 32679.66 2010-07-03 20:51:16.000 184 32371.17 99.15 4449.72 32679.55 2010-07-03 20:51:17.000 184 32371.17 99.15 4449.66 32679.61 2010-07-03 20:51:18.000 184 32371.22 99.14 4449.67 32679.70 2010-07-03 20:51:19.000 184 32371.19 99.17 4449.71 32679.64 2010-07-03 20:51:20.000 184 32371.17 99.18 4449.75 32679.57 2010-07-03 20:51:21.000 184 32371.18 99.17 4449.78 32679.60 2010-07-03 20:51:22.000 184 32371.16 99.21 4449.80 32679.62 2010-07-03 20:51:23.000 184 32371.14 99.18 4449.77 32679.58 2010-07-03 20:51:24.000 184 32371.13 99.20 4449.76 32679.58 2010-07-03 20:51:25.000 184 32371.11 99.24 4449.76 32679.60 2010-07-03 20:51:26.000 184 32371.09 99.24 4449.75 32679.51 2010-07-03 20:51:27.000 184 32371.06 99.24 4449.76 32679.57 2010-07-03 20:51:28.000 184 32371.07 99.25 4449.78 32679.52 2010-07-03 20:51:29.000 184 32371.04 99.26 4449.76 32679.59 2010-07-03 20:51:30.000 184 32371.06 99.23 4449.72 32679.57 2010-07-03 20:51:31.000 184 32371.07 99.24 4449.74 32679.50 2010-07-03 20:51:32.000 184 32371.07 99.28 4449.74 32679.61 2010-07-03 20:51:33.000 184 32371.08 99.30 4449.77 32679.50 2010-07-03 20:51:34.000 184 32371.05 99.32 4449.73 32679.42 2010-07-03 20:51:35.000 184 32371.04 99.30 4449.71 32679.56 2010-07-03 20:51:36.000 184 32370.99 99.31 4449.68 32679.56 2010-07-03 20:51:37.000 184 32371.03 99.30 4449.70 32679.44 2010-07-03 20:51:38.000 184 32371.03 99.28 4449.74 32679.45 2010-07-03 20:51:39.000 184 32371.01 99.29 4449.71 32679.55 2010-07-03 20:51:40.000 184 32370.98 99.32 4449.68 32679.44 2010-07-03 20:51:41.000 184 32370.98 99.26 4449.69 32679.40 2010-07-03 20:51:42.000 184 32370.96 99.25 4449.71 32679.53 2010-07-03 20:51:43.000 184 32370.95 99.26 4449.72 32679.38 2010-07-03 20:51:44.000 184 32370.91 99.24 4449.72 32679.51 2010-07-03 20:51:45.000 184 32370.92 99.24 4449.68 32679.39 2010-07-03 20:51:46.000 184 32370.95 99.21 4449.73 32679.25 2010-07-03 20:51:47.000 184 32370.91 99.17 4449.72 32679.42 2010-07-03 20:51:48.000 184 32370.90 99.18 4449.71 32679.36 2010-07-03 20:51:49.000 184 32370.91 99.20 4449.75 32679.37 2010-07-03 20:51:50.000 184 32370.85 99.19 4449.75 32679.40 2010-07-03 20:51:51.000 184 32370.88 99.17 4449.75 32679.39 2010-07-03 20:51:52.000 184 32370.94 99.17 4449.72 32679.27 2010-07-03 20:51:53.000 184 32370.97 99.17 4449.68 32679.43 2010-07-03 20:51:54.000 184 32370.95 99.15 4449.69 32679.32 2010-07-03 20:51:55.000 184 32370.93 99.15 4449.72 32679.37 2010-07-03 20:51:56.000 184 32370.94 99.16 4449.72 32679.48 2010-07-03 20:51:57.000 184 32370.97 99.12 4449.73 32679.40 2010-07-03 20:51:58.000 184 32370.93 99.14 4449.69 32679.39 2010-07-03 20:51:59.000 184 32370.92 99.14 4449.69 32679.32 2010-07-03 20:52:00.000 184 32370.91 99.12 4449.74 32679.33 2010-07-03 20:52:01.000 184 32370.88 99.14 4449.73 32679.42 2010-07-03 20:52:02.000 184 32370.91 99.14 4449.70 32679.48 2010-07-03 20:52:03.000 184 32370.96 99.12 4449.67 32679.34 2010-07-03 20:52:04.000 184 32370.94 99.13 4449.66 32679.42 2010-07-03 20:52:05.000 184 32370.90 99.10 4449.67 32679.40 2010-07-03 20:52:06.000 184 32370.92 99.13 4449.64 32679.40 2010-07-03 20:52:07.000 184 32370.96 99.12 4449.69 32679.38 2010-07-03 20:52:08.000 184 32370.95 99.10 4449.70 32679.49 2010-07-03 20:52:09.000 184 32370.96 99.13 4449.76 32679.44 2010-07-03 20:52:10.000 184 32370.93 99.13 4449.74 32679.50 2010-07-03 20:52:11.000 184 32370.95 99.15 4449.71 32679.45 2010-07-03 20:52:12.000 184 32370.91 99.15 4449.73 32679.53 2010-07-03 20:52:13.000 184 32370.90 99.12 4449.72 32679.36 2010-07-03 20:52:14.000 184 32370.92 99.15 4449.72 32679.43 2010-07-03 20:52:15.000 184 32370.92 99.15 4449.72 32679.37 2010-07-03 20:52:16.000 184 32370.94 99.18 4449.72 32679.50 2010-07-03 20:52:17.000 184 32370.92 99.15 4449.73 32679.39 2010-07-03 20:52:18.000 184 32370.84 99.17 4449.71 32679.31 2010-07-03 20:52:19.000 184 32370.87 99.16 4449.73 32679.45 2010-07-03 20:52:20.000 184 32370.91 99.13 4449.73 32679.37 2010-07-03 20:52:21.000 184 32370.93 99.15 4449.73 32679.32 2010-07-03 20:52:22.000 184 32370.94 99.12 4449.76 32679.35 2010-07-03 20:52:23.000 184 32370.88 99.14 4449.78 32679.34 2010-07-03 20:52:24.000 184 32370.82 99.17 4449.77 32679.30 2010-07-03 20:52:25.000 184 32370.79 99.15 4449.76 32679.28 2010-07-03 20:52:26.000 184 32370.77 99.17 4449.73 32679.31 2010-07-03 20:52:27.000 184 32370.79 99.13 4449.75 32679.25 2010-07-03 20:52:28.000 184 32370.75 99.09 4449.77 32679.29 2010-07-03 20:52:29.000 184 32370.72 99.08 4449.73 32679.30 2010-07-03 20:52:30.000 184 32370.75 99.10 4449.74 32679.26 2010-07-03 20:52:31.000 184 32370.74 99.08 4449.78 32679.21 2010-07-03 20:52:32.000 184 32370.74 99.07 4449.79 32679.23 2010-07-03 20:52:33.000 184 32370.75 99.09 4449.76 32679.28 2010-07-03 20:52:34.000 184 32370.74 99.07 4449.77 32679.18 2010-07-03 20:52:35.000 184 32370.70 99.04 4449.75 32679.26 2010-07-03 20:52:36.000 184 32370.70 99.06 4449.70 32679.11 2010-07-03 20:52:37.000 184 32370.73 99.07 4449.70 32679.17 2010-07-03 20:52:38.000 184 32370.73 99.08 4449.75 32679.20 2010-07-03 20:52:39.000 184 32370.72 99.06 4449.76 32679.16 2010-07-03 20:52:40.000 184 32370.74 99.07 4449.76 32679.20 2010-07-03 20:52:41.000 184 32370.74 99.06 4449.80 32679.09 2010-07-03 20:52:42.000 184 32370.70 99.02 4449.77 32679.21 2010-07-03 20:52:43.000 184 32370.68 99.00 4449.75 32679.09 2010-07-03 20:52:44.000 184 32370.68 98.99 4449.76 32679.16 2010-07-03 20:52:45.000 184 32370.69 98.95 4449.76 32679.18 2010-07-03 20:52:46.000 184 32370.66 98.97 4449.81 32679.13 2010-07-03 20:52:47.000 184 32370.69 99.01 4449.75 32679.13 2010-07-03 20:52:48.000 184 32370.66 99.03 4449.77 32679.10 2010-07-03 20:52:49.000 184 32370.67 99.02 4449.75 32679.22 2010-07-03 20:52:50.000 184 32370.68 99.04 4449.75 32679.10 2010-07-03 20:52:51.000 184 32370.66 99.01 4449.74 32679.11 2010-07-03 20:52:52.000 184 32370.65 98.99 4449.74 32679.19 2010-07-03 20:52:53.000 184 32370.66 98.98 4449.75 32679.13 2010-07-03 20:52:54.000 184 32370.67 98.95 4449.74 32679.07 2010-07-03 20:52:55.000 184 32370.65 98.97 4449.72 32679.14 2010-07-03 20:52:56.000 184 32370.63 99.00 4449.69 32679.12 2010-07-03 20:52:57.000 184 32370.61 98.99 4449.70 32679.07 2010-07-03 20:52:58.000 184 32370.65 98.95 4449.69 32679.09 2010-07-03 20:52:59.000 184 32370.67 98.92 4449.71 32679.17 2010-07-03 20:53:00.000 184 32370.68 98.93 4449.72 32679.18 2010-07-03 20:53:01.000 184 32370.69 98.91 4449.73 32679.10 2010-07-03 20:53:02.000 184 32370.72 98.87 4449.77 32679.25 2010-07-03 20:53:03.000 184 32370.72 98.88 4449.75 32679.14 2010-07-03 20:53:04.000 184 32370.68 98.92 4449.70 32679.12 2010-07-03 20:53:05.000 184 32370.73 98.91 4449.71 32679.20 2010-07-03 20:53:06.000 184 32370.75 98.90 4449.78 32679.17 2010-07-03 20:53:07.000 184 32370.77 98.93 4449.77 32679.25 2010-07-03 20:53:08.000 184 32370.75 98.93 4449.75 32679.19 2010-07-03 20:53:09.000 184 32370.74 98.89 4449.74 32679.25 2010-07-03 20:53:10.000 184 32370.75 98.91 4449.73 32679.19 2010-07-03 20:53:11.000 184 32370.71 98.90 4449.68 32679.15 2010-07-03 20:53:12.000 184 32370.73 98.92 4449.63 32679.26 2010-07-03 20:53:13.000 184 32370.78 98.89 4449.64 32679.22 2010-07-03 20:53:14.000 184 32370.81 98.86 4449.69 32679.22 2010-07-03 20:53:15.000 184 32370.80 98.89 4449.68 32679.33 2010-07-03 20:53:16.000 184 32370.81 98.93 4449.67 32679.16 2010-07-03 20:53:17.000 184 32370.80 98.90 4449.64 32679.36 2010-07-03 20:53:18.000 184 32370.81 98.93 4449.65 32679.21 2010-07-03 20:53:19.000 184 32370.81 98.89 4449.67 32679.38 2010-07-03 20:53:20.000 184 32370.80 98.86 4449.69 32679.18 2010-07-03 20:53:21.000 184 32370.83 98.89 4449.71 32679.30 2010-07-03 20:53:22.000 184 32370.80 98.87 4449.74 32679.23 2010-07-03 20:53:23.000 184 32370.72 98.86 4449.74 32679.26 2010-07-03 20:53:24.000 184 32370.72 98.87 4449.73 32679.17 2010-07-03 20:53:25.000 184 32370.74 98.89 4449.74 32679.12 2010-07-03 20:53:26.000 184 32370.78 98.90 4449.74 32679.26 2010-07-03 20:53:27.000 184 32370.72 98.89 4449.75 32679.08 2010-07-03 20:53:28.000 184 32370.69 98.92 4449.70 32679.20 2010-07-03 20:53:29.000 184 32370.66 98.94 4449.73 32679.12 2010-07-03 20:53:30.000 184 32370.65 98.93 4449.73 32679.09 2010-07-03 20:53:31.000 184 32370.60 98.96 4449.69 32679.11 2010-07-03 20:53:32.000 184 32370.54 98.97 4449.72 32679.04 2010-07-03 20:53:33.000 184 32370.49 98.91 4449.73 32679.10 2010-07-03 20:53:34.000 184 32370.49 98.87 4449.71 32678.99 2010-07-03 20:53:35.000 184 32370.50 98.89 4449.73 32679.06 2010-07-03 20:53:36.000 184 32370.46 98.88 4449.74 32678.93 2010-07-03 20:53:37.000 184 32370.43 98.86 4449.77 32679.05 2010-07-03 20:53:38.000 184 32370.40 98.85 4449.79 32678.96 2010-07-03 20:53:39.000 184 32370.40 98.84 4449.81 32678.88 2010-07-03 20:53:40.000 184 32370.33 98.83 4449.76 32678.90 2010-07-03 20:53:41.000 184 32370.33 98.86 4449.75 32678.95 2010-07-03 20:53:42.000 184 32370.30 98.87 4449.76 32678.83 2010-07-03 20:53:43.000 184 32370.29 98.85 4449.78 32678.92 2010-07-03 20:53:44.000 184 32370.29 98.88 4449.79 32678.84 2010-07-03 20:53:45.000 184 32370.25 98.84 4449.78 32678.82 2010-07-03 20:53:46.000 184 32370.21 98.84 4449.78 32678.77 2010-07-03 20:53:47.000 184 32370.19 98.81 4449.77 32678.81 2010-07-03 20:53:48.000 184 32370.20 98.84 4449.77 32678.68 2010-07-03 20:53:49.000 184 32370.20 98.76 4449.76 32678.64 2010-07-03 20:53:50.000 184 32370.20 98.78 4449.74 32678.62 2010-07-03 20:53:51.000 184 32370.20 98.76 4449.74 32678.69 2010-07-03 20:53:52.000 184 32370.17 98.74 4449.78 32678.55 2010-07-03 20:53:53.000 184 32370.15 98.76 4449.74 32678.63 2010-07-03 20:53:54.000 184 32370.19 98.76 4449.72 32678.69 2010-07-03 20:53:55.000 184 32370.15 98.72 4449.74 32678.64 2010-07-03 20:53:56.000 184 32370.17 98.70 4449.76 32678.65 2010-07-03 20:53:57.000 184 32370.18 98.71 4449.75 32678.63 2010-07-03 20:53:58.000 184 32370.10 98.70 4449.77 32678.68 2010-07-03 20:53:59.000 184 32370.11 98.69 4449.78 32678.56 2010-07-03 20:54:00.000 184 32370.09 98.68 4449.74 32678.67 2010-07-03 20:54:01.000 184 32370.11 98.66 4449.76 32678.52 2010-07-03 20:54:02.000 184 32370.11 98.64 4449.76 32678.66 2010-07-03 20:54:03.000 184 32370.15 98.65 4449.77 32678.69 2010-07-03 20:54:04.000 184 32370.14 98.64 4449.72 32678.62 2010-07-03 20:54:05.000 184 32370.17 98.62 4449.71 32678.73 2010-07-03 20:54:06.000 184 32370.16 98.61 4449.74 32678.59 2010-07-03 20:54:07.000 184 32370.17 98.56 4449.69 32678.63 2010-07-03 20:54:08.000 184 32370.19 98.54 4449.70 32678.64 2010-07-03 20:54:09.000 184 32370.15 98.58 4449.71 32678.68 2010-07-03 20:54:10.000 184 32370.16 98.62 4449.74 32678.75 2010-07-03 20:54:11.000 184 32370.21 98.62 4449.78 32678.68 2010-07-03 20:54:12.000 184 32370.22 98.53 4449.76 32678.71 2010-07-03 20:54:13.000 184 32370.22 98.53 4449.71 32678.82 2010-07-03 20:54:14.000 184 32370.22 98.58 4449.73 32678.75 2010-07-03 20:54:15.000 184 32370.25 98.52 4449.70 32678.80 2010-07-03 20:54:16.000 184 32370.24 98.53 4449.71 32678.76 2010-07-03 20:54:17.000 184 32370.23 98.52 4449.73 32678.72 2010-07-03 20:54:18.000 184 32370.22 98.54 4449.74 32678.76 2010-07-03 20:54:19.000 184 32370.26 98.53 4449.73 32678.80 2010-07-03 20:54:20.000 184 32370.29 98.52 4449.71 32678.79 2010-07-03 20:54:21.000 184 32370.30 98.55 4449.72 32678.73 2010-07-03 20:54:22.000 184 32370.31 98.55 4449.70 32678.85 2010-07-03 20:54:23.000 184 32370.25 98.48 4449.68 32678.80 2010-07-03 20:54:24.000 184 32370.25 98.46 4449.66 32678.93 2010-07-03 20:54:25.000 184 32370.24 98.45 4449.68 32678.82 2010-07-03 20:54:26.000 184 32370.30 98.46 4449.69 32678.72 2010-07-03 20:54:27.000 184 32370.31 98.47 4449.71 32678.86 2010-07-03 20:54:28.000 184 32370.28 98.53 4449.76 32678.88 2010-07-03 20:54:29.000 184 32370.33 98.52 4449.75 32678.91 2010-07-03 20:54:30.000 184 32370.34 98.52 4449.70 32678.81 2010-07-03 20:54:31.000 184 32370.33 98.53 4449.69 32678.91 2010-07-03 20:54:32.000 184 32370.29 98.54 4449.69 32678.80 2010-07-03 20:54:33.000 184 32370.33 98.53 4449.69 32678.82 2010-07-03 20:54:34.000 184 32370.31 98.54 4449.69 32678.82 2010-07-03 20:54:35.000 184 32370.33 98.57 4449.65 32678.85 2010-07-03 20:54:36.000 184 32370.33 98.60 4449.62 32678.86 2010-07-03 20:54:37.000 184 32370.37 98.60 4449.64 32678.86 2010-07-03 20:54:38.000 184 32370.34 98.65 4449.69 32678.92 2010-07-03 20:54:39.000 184 32370.31 98.68 4449.72 32678.74 2010-07-03 20:54:40.000 184 32370.33 98.67 4449.73 32678.94 2010-07-03 20:54:41.000 184 32370.31 98.69 4449.73 32678.91 2010-07-03 20:54:42.000 184 32370.32 98.70 4449.69 32678.90 2010-07-03 20:54:43.000 184 32370.33 98.68 4449.68 32678.86 2010-07-03 20:54:44.000 184 32370.31 98.71 4449.70 32678.84 2010-07-03 20:54:45.000 184 32370.35 98.74 4449.73 32678.83 2010-07-03 20:54:46.000 184 32370.33 98.77 4449.71 32678.86 2010-07-03 20:54:47.000 184 32370.33 98.77 4449.73 32678.85 2010-07-03 20:54:48.000 184 32370.34 98.77 4449.75 32678.88 2010-07-03 20:54:49.000 184 32370.35 98.77 4449.76 32678.75 2010-07-03 20:54:50.000 184 32370.33 98.76 4449.70 32678.88 2010-07-03 20:54:51.000 184 32370.34 98.77 4449.68 32678.93 2010-07-03 20:54:52.000 184 32370.31 98.74 4449.72 32678.76 2010-07-03 20:54:53.000 184 32370.36 98.73 4449.70 32678.79 2010-07-03 20:54:54.000 184 32370.31 98.77 4449.73 32678.76 2010-07-03 20:54:55.000 184 32370.29 98.74 4449.73 32678.92 2010-07-03 20:54:56.000 184 32370.28 98.72 4449.75 32678.82 2010-07-03 20:54:57.000 184 32370.26 98.72 4449.76 32678.82 2010-07-03 20:54:58.000 184 32370.22 98.75 4449.75 32678.71 2010-07-03 20:54:59.000 184 32370.26 98.80 4449.76 32678.71 2010-07-03 20:55:00.000 184 32370.27 98.82 4449.78 32678.79 2010-07-03 20:55:01.000 184 32370.26 98.74 4449.76 32678.63 2010-07-03 20:55:02.000 184 32370.15 98.69 4449.72 32678.67 2010-07-03 20:55:03.000 184 32370.12 98.74 4449.72 32678.67 2010-07-03 20:55:04.000 184 32370.12 98.73 4449.73 32678.55 2010-07-03 20:55:05.000 184 32370.10 98.75 4449.72 32678.71 2010-07-03 20:55:06.000 184 32370.04 98.74 4449.69 32678.56 2010-07-03 20:55:07.000 184 32370.04 98.72 4449.71 32678.62 2010-07-03 20:55:08.000 184 32370.08 98.70 4449.72 32678.53 2010-07-03 20:55:09.000 184 32370.02 98.65 4449.75 32678.60 2010-07-03 20:55:10.000 184 32369.99 98.59 4449.70 32678.54 2010-07-03 20:55:11.000 184 32370.04 98.58 4449.68 32678.60 2010-07-03 20:55:12.000 184 32370.04 98.60 4449.68 32678.57 2010-07-03 20:55:13.000 184 32370.07 98.56 4449.67 32678.55 2010-07-03 20:55:14.000 184 32370.04 98.56 4449.73 32678.56 2010-07-03 20:55:15.000 184 32370.09 98.56 4449.69 32678.59 2010-07-03 20:55:16.000 184 32370.08 98.58 4449.70 32678.44 2010-07-03 20:55:17.000 184 32370.08 98.54 4449.70 32678.68 2010-07-03 20:55:18.000 184 32370.08 98.49 4449.70 32678.45 2010-07-03 20:55:19.000 184 32370.11 98.46 4449.69 32678.60 2010-07-03 20:55:20.000 184 32370.07 98.46 4449.69 32678.50 2010-07-03 20:55:21.000 184 32370.05 98.45 4449.68 32678.56 2010-07-03 20:55:22.000 184 32370.04 98.44 4449.73 32678.64 2010-07-03 20:55:23.000 184 32370.06 98.44 4449.73 32678.56 2010-07-03 20:55:24.000 184 32370.06 98.44 4449.75 32678.53 2010-07-03 20:55:25.000 184 32370.07 98.39 4449.76 32678.58 2010-07-03 20:55:26.000 184 32370.02 98.35 4449.72 32678.52 2010-07-03 20:55:27.000 184 32370.01 98.35 4449.72 32678.55 2010-07-03 20:55:28.000 184 32370.02 98.38 4449.70 32678.55 2010-07-03 20:55:29.000 184 32370.07 98.38 4449.72 32678.48 2010-07-03 20:55:30.000 184 32370.05 98.34 4449.70 32678.54 2010-07-03 20:55:31.000 184 32370.06 98.32 4449.73 32678.51 2010-07-03 20:55:32.000 184 32370.08 98.33 4449.73 32678.56 2010-07-03 20:55:33.000 184 32370.06 98.37 4449.67 32678.50 2010-07-03 20:55:34.000 184 32370.01 98.36 4449.71 32678.47 2010-07-03 20:55:35.000 184 32370.00 98.37 4449.72 32678.65 2010-07-03 20:55:36.000 184 32370.00 98.33 4449.72 32678.51 2010-07-03 20:55:37.000 184 32370.03 98.34 4449.74 32678.51 2010-07-03 20:55:38.000 184 32370.04 98.36 4449.75 32678.55 2010-07-03 20:55:39.000 184 32370.03 98.35 4449.70 32678.59 2010-07-03 20:55:40.000 184 32370.02 98.39 4449.72 32678.60 2010-07-03 20:55:41.000 184 32370.04 98.35 4449.73 32678.55 2010-07-03 20:55:42.000 184 32370.04 98.34 4449.74 32678.58 2010-07-03 20:55:43.000 184 32370.05 98.35 4449.70 32678.65 2010-07-03 20:55:44.000 184 32370.04 98.34 4449.67 32678.59 2010-07-03 20:55:45.000 184 32370.01 98.36 4449.66 32678.62 2010-07-03 20:55:46.000 184 32370.04 98.38 4449.68 32678.50 2010-07-03 20:55:47.000 184 32370.08 98.37 4449.70 32678.61 2010-07-03 20:55:48.000 184 32370.06 98.34 4449.68 32678.64 2010-07-03 20:55:49.000 184 32370.05 98.32 4449.65 32678.51 2010-07-03 20:55:50.000 184 32370.04 98.31 4449.65 32678.58 2010-07-03 20:55:51.000 184 32370.07 98.34 4449.69 32678.61 2010-07-03 20:55:52.000 184 32370.05 98.34 4449.67 32678.49 2010-07-03 20:55:53.000 184 32370.06 98.37 4449.64 32678.60 2010-07-03 20:55:54.000 184 32370.05 98.40 4449.66 32678.59 2010-07-03 20:55:55.000 184 32370.04 98.39 4449.69 32678.60 2010-07-03 20:55:56.000 184 32370.01 98.37 4449.67 32678.49 2010-07-03 20:55:57.000 184 32370.02 98.39 4449.71 32678.61 2010-07-03 20:55:58.000 184 32370.04 98.39 4449.74 32678.57 2010-07-03 20:55:59.000 184 32370.04 98.38 4449.72 32678.62 2010-07-03 20:56:00.000 184 32370.03 98.41 4449.74 32678.49 2010-07-03 20:56:01.000 184 32370.05 98.41 4449.75 32678.52 2010-07-03 20:56:02.000 184 32370.01 98.39 4449.76 32678.55 2010-07-03 20:56:03.000 184 32370.02 98.37 4449.72 32678.48 2010-07-03 20:56:04.000 184 32370.04 98.41 4449.69 32678.60 2010-07-03 20:56:05.000 184 32370.04 98.44 4449.71 32678.62 2010-07-03 20:56:06.000 184 32369.98 98.44 4449.72 32678.52 2010-07-03 20:56:07.000 184 32370.02 98.42 4449.72 32678.52 2010-07-03 20:56:08.000 184 32369.97 98.45 4449.71 32678.48 2010-07-03 20:56:09.000 184 32369.98 98.43 4449.71 32678.51 2010-07-03 20:56:10.000 184 32369.95 98.46 4449.68 32678.47 2010-07-03 20:56:11.000 184 32369.94 98.42 4449.72 32678.50 2010-07-03 20:56:12.000 184 32369.94 98.41 4449.77 32678.54 2010-07-03 20:56:13.000 184 32369.93 98.39 4449.71 32678.44 2010-07-03 20:56:14.000 184 32369.92 98.39 4449.66 32678.44 2010-07-03 20:56:15.000 184 32369.90 98.38 4449.68 32678.45 2010-07-03 20:56:16.000 184 32369.88 98.35 4449.75 32678.39 2010-07-03 20:56:17.000 184 32369.89 98.35 4449.78 32678.45 2010-07-03 20:56:18.000 184 32369.86 98.33 4449.74 32678.32 2010-07-03 20:56:19.000 184 32369.88 98.31 4449.70 32678.39 2010-07-03 20:56:20.000 184 32369.82 98.30 4449.73 32678.35 2010-07-03 20:56:21.000 184 32369.82 98.30 4449.70 32678.31 2010-07-03 20:56:22.000 184 32369.83 98.30 4449.69 32678.32 2010-07-03 20:56:23.000 184 32369.85 98.32 4449.68 32678.32 2010-07-03 20:56:24.000 184 32369.80 98.34 4449.68 32678.29 2010-07-03 20:56:25.000 184 32369.81 98.32 4449.66 32678.21 2010-07-03 20:56:26.000 184 32369.82 98.25 4449.67 32678.34 2010-07-03 20:56:27.000 184 32369.83 98.25 4449.71 32678.26 2010-07-03 20:56:28.000 184 32369.77 98.25 4449.68 32678.18 2010-07-03 20:56:29.000 184 32369.80 98.26 4449.69 32678.21 2010-07-03 20:56:30.000 184 32369.78 98.25 4449.69 32678.23 2010-07-03 20:56:31.000 184 32369.70 98.28 4449.72 32678.22 2010-07-03 20:56:32.000 184 32369.69 98.29 4449.70 32678.21 2010-07-03 20:56:33.000 184 32369.69 98.27 4449.71 32678.29 2010-07-03 20:56:34.000 184 32369.67 98.28 4449.70 32678.22 2010-07-03 20:56:35.000 184 32369.64 98.26 4449.69 32678.16 2010-07-03 20:56:36.000 184 32369.63 98.23 4449.73 32678.13 2010-07-03 20:56:37.000 184 32369.65 98.24 4449.71 32678.16 2010-07-03 20:56:38.000 184 32369.65 98.26 4449.71 32678.05 2010-07-03 20:56:39.000 184 32369.67 98.25 4449.65 32678.18 2010-07-03 20:56:40.000 184 32369.65 98.25 4449.63 32678.06 2010-07-03 20:56:41.000 184 32369.68 98.26 4449.63 32678.21 2010-07-03 20:56:42.000 184 32369.69 98.28 4449.61 32678.15 2010-07-03 20:56:43.000 184 32369.70 98.25 4449.63 32678.17 2010-07-03 20:56:44.000 184 32369.68 98.25 4449.65 32678.15 2010-07-03 20:56:45.000 184 32369.65 98.29 4449.63 32678.17 2010-07-03 20:56:46.000 184 32369.67 98.27 4449.64 32678.07 2010-07-03 20:56:47.000 184 32369.64 98.25 4449.64 32678.12 2010-07-03 20:56:48.000 184 32369.64 98.28 4449.65 32678.20 2010-07-03 20:56:49.000 184 32369.66 98.31 4449.66 32678.23 2010-07-03 20:56:50.000 184 32369.66 98.37 4449.67 32677.95 2010-07-03 20:56:51.000 184 32369.64 98.39 4449.67 32678.14 2010-07-03 20:56:52.000 184 32369.64 98.40 4449.67 32678.20 2010-07-03 20:56:53.000 184 32369.65 98.36 4449.68 32678.13 2010-07-03 20:56:54.000 184 32369.63 98.38 4449.68 32678.05 2010-07-03 20:56:55.000 184 32369.58 98.40 4449.70 32678.09 2010-07-03 20:56:56.000 184 32369.57 98.43 4449.70 32678.08 2010-07-03 20:56:57.000 184 32369.56 98.40 4449.74 32678.13 2010-07-03 20:56:58.000 184 32369.55 98.44 4449.68 32678.06 2010-07-03 20:56:59.000 184 32369.54 98.42 4449.64 32678.01 2010-07-03 20:57:00.000 184 32369.49 98.43 4449.64 32678.06 2010-07-03 20:57:01.000 184 32369.50 98.44 4449.62 32678.06 2010-07-03 20:57:02.000 184 32369.50 98.44 4449.64 32678.05 2010-07-03 20:57:03.000 184 32369.49 98.44 4449.64 32678.06 2010-07-03 20:57:04.000 184 32369.48 98.44 4449.64 32677.99 2010-07-03 20:57:05.000 184 32369.50 98.40 4449.69 32678.05 2010-07-03 20:57:06.000 184 32369.47 98.41 4449.72 32678.10 2010-07-03 20:57:07.000 184 32369.49 98.40 4449.67 32678.07 2010-07-03 20:57:08.000 184 32369.52 98.40 4449.64 32678.00 2010-07-03 20:57:09.000 184 32369.53 98.37 4449.64 32678.04 2010-07-03 20:57:10.000 184 32369.48 98.35 4449.61 32678.03 2010-07-03 20:57:11.000 184 32369.45 98.32 4449.61 32678.01 2010-07-03 20:57:12.000 184 32369.46 98.34 4449.59 32678.01 2010-07-03 20:57:13.000 184 32369.48 98.39 4449.58 32677.96 2010-07-03 20:57:14.000 184 32369.45 98.39 4449.61 32678.00 2010-07-03 20:57:15.000 184 32369.43 98.36 4449.63 32678.03 2010-07-03 20:57:16.000 184 32369.37 98.34 4449.66 32677.97 2010-07-03 20:57:17.000 184 32369.38 98.32 4449.65 32677.93 2010-07-03 20:57:18.000 184 32369.40 98.33 4449.63 32677.96 2010-07-03 20:57:19.000 184 32369.43 98.35 4449.64 32677.94 2010-07-03 20:57:20.000 184 32369.40 98.33 4449.63 32677.84 2010-07-03 20:57:21.000 184 32369.42 98.32 4449.62 32677.97 2010-07-03 20:57:22.000 184 32369.43 98.29 4449.65 32677.89 2010-07-03 20:57:23.000 184 32369.44 98.28 4449.59 32677.90 2010-07-03 20:57:24.000 184 32369.43 98.23 4449.59 32677.94 2010-07-03 20:57:25.000 184 32369.46 98.28 4449.61 32677.91 2010-07-03 20:57:26.000 184 32369.42 98.27 4449.65 32677.87 2010-07-03 20:57:27.000 184 32369.47 98.25 4449.64 32677.87 2010-07-03 20:57:28.000 184 32369.47 98.24 4449.62 32677.93 2010-07-03 20:57:29.000 184 32369.46 98.23 4449.63 32677.89 2010-07-03 20:57:30.000 184 32369.47 98.25 4449.64 32677.96 2010-07-03 20:57:31.000 184 32369.47 98.26 4449.62 32677.96 2010-07-03 20:57:32.000 184 32369.43 98.26 4449.66 32677.85 2010-07-03 20:57:33.000 184 32369.46 98.23 4449.66 32677.97 2010-07-03 20:57:34.000 184 32369.48 98.26 4449.65 32677.92 2010-07-03 20:57:35.000 184 32369.47 98.24 4449.63 32677.92 2010-07-03 20:57:36.000 184 32369.51 98.22 4449.64 32677.93 2010-07-03 20:57:37.000 184 32369.49 98.24 4449.63 32678.01 2010-07-03 20:57:38.000 184 32369.47 98.25 4449.66 32677.95 2010-07-03 20:57:39.000 184 32369.50 98.22 4449.69 32677.96 2010-07-03 20:57:40.000 184 32369.52 98.24 4449.69 32678.03 2010-07-03 20:57:41.000 184 32369.52 98.30 4449.67 32677.97 2010-07-03 20:57:42.000 184 32369.52 98.30 4449.65 32677.92 2010-07-03 20:57:43.000 184 32369.47 98.27 4449.64 32678.00 2010-07-03 20:57:44.000 184 32369.50 98.31 4449.61 32677.99 2010-07-03 20:57:45.000 184 32369.50 98.31 4449.62 32678.12 2010-07-03 20:57:46.000 184 32369.52 98.29 4449.60 32677.99 2010-07-03 20:57:47.000 184 32369.59 98.31 4449.59 32677.99 2010-07-03 20:57:48.000 184 32369.57 98.38 4449.57 32677.97 2010-07-03 20:57:49.000 184 32369.63 98.40 4449.57 32678.06 2010-07-03 20:57:50.000 184 32369.61 98.39 4449.60 32678.03 2010-07-03 20:57:51.000 184 32369.65 98.37 4449.56 32678.03 2010-07-03 20:57:52.000 184 32369.66 98.40 4449.59 32678.12 2010-07-03 20:57:53.000 184 32369.67 98.44 4449.57 32678.13 2010-07-03 20:57:54.000 184 32369.64 98.46 4449.58 32678.04 2010-07-03 20:57:55.000 184 32369.71 98.44 4449.57 32678.05 2010-07-03 20:57:56.000 184 32369.74 98.45 4449.58 32678.07 2010-07-03 20:57:57.000 184 32369.69 98.41 4449.54 32678.19 2010-07-03 20:57:58.000 184 32369.68 98.44 4449.58 32678.07 2010-07-03 20:57:59.000 184 32369.73 98.45 4449.54 32678.06 2010-07-03 20:58:00.000 184 32369.73 98.45 4449.59 32678.12 2010-07-03 20:58:01.000 184 32369.73 98.44 4449.62 32678.12 2010-07-03 20:58:02.000 184 32369.72 98.50 4449.61 32678.20 2010-07-03 20:58:03.000 184 32369.69 98.52 4449.62 32678.14 2010-07-03 20:58:04.000 184 32369.66 98.50 4449.61 32678.09 2010-07-03 20:58:05.000 184 32369.69 98.50 4449.60 32678.22 2010-07-03 20:58:06.000 184 32369.63 98.55 4449.61 32678.11 2010-07-03 20:58:07.000 184 32369.67 98.55 4449.62 32678.16 2010-07-03 20:58:08.000 184 32369.68 98.57 4449.64 32678.22 2010-07-03 20:58:09.000 184 32369.66 98.61 4449.63 32678.11 2010-07-03 20:58:10.000 184 32369.62 98.63 4449.59 32678.10 2010-07-03 20:58:11.000 184 32369.63 98.62 4449.60 32678.01 2010-07-03 20:58:12.000 184 32369.61 98.64 4449.60 32678.06 2010-07-03 20:58:13.000 184 32369.61 98.62 4449.59 32678.01 2010-07-03 20:58:14.000 184 32369.55 98.60 4449.58 32678.08 2010-07-03 20:58:15.000 184 32369.52 98.58 4449.62 32677.96 2010-07-03 20:58:16.000 184 32369.49 98.59 4449.59 32677.98 2010-07-03 20:58:17.000 184 32369.52 98.61 4449.60 32678.02 2010-07-03 20:58:18.000 184 32369.51 98.61 4449.62 32677.98 2010-07-03 20:58:19.000 184 32369.51 98.58 4449.60 32677.98 2010-07-03 20:58:20.000 184 32369.48 98.58 4449.58 32677.89 2010-07-03 20:58:21.000 184 32369.45 98.59 4449.61 32678.05 2010-07-03 20:58:22.000 184 32369.43 98.60 4449.61 32677.88 2010-07-03 20:58:23.000 184 32369.41 98.60 4449.57 32677.97 2010-07-03 20:58:24.000 184 32369.39 98.58 4449.55 32677.84 2010-07-03 20:58:25.000 184 32369.43 98.55 4449.56 32677.97 2010-07-03 20:58:26.000 184 32369.43 98.54 4449.56 32677.91 2010-07-03 20:58:27.000 184 32369.46 98.55 4449.54 32677.80 2010-07-03 20:58:28.000 184 32369.42 98.52 4449.54 32677.83 2010-07-03 20:58:29.000 184 32369.39 98.53 4449.51 32677.81 2010-07-03 20:58:30.000 184 32369.42 98.52 4449.53 32677.88 2010-07-03 20:58:31.000 184 32369.41 98.50 4449.48 32677.87 2010-07-03 20:58:32.000 184 32369.39 98.49 4449.51 32677.87 2010-07-03 20:58:33.000 184 32369.39 98.48 4449.56 32677.83 2010-07-03 20:58:34.000 184 32369.41 98.52 4449.55 32677.74 2010-07-03 20:58:35.000 184 32369.40 98.51 4449.56 32677.91 2010-07-03 20:58:36.000 184 32369.42 98.50 4449.56 32677.91 2010-07-03 20:58:37.000 184 32369.44 98.47 4449.55 32677.75 2010-07-03 20:58:38.000 184 32369.42 98.46 4449.55 32677.91 2010-07-03 20:58:39.000 184 32369.40 98.46 4449.58 32677.91 2010-07-03 20:58:40.000 184 32369.41 98.45 4449.57 32677.86 2010-07-03 20:58:41.000 184 32369.42 98.48 4449.57 32677.89 2010-07-03 20:58:42.000 184 32369.41 98.44 4449.57 32677.88 2010-07-03 20:58:43.000 184 32369.44 98.47 4449.51 32677.96 2010-07-03 20:58:44.000 184 32369.45 98.47 4449.50 32677.94 2010-07-03 20:58:45.000 184 32369.45 98.47 4449.54 32677.93 2010-07-03 20:58:46.000 184 32369.48 98.47 4449.54 32677.93 2010-07-03 20:58:47.000 184 32369.51 98.46 4449.50 32678.00 2010-07-03 20:58:48.000 184 32369.51 98.48 4449.50 32678.02 2010-07-03 20:58:49.000 184 32369.55 98.49 4449.51 32678.00 2010-07-03 20:58:50.000 184 32369.54 98.51 4449.54 32678.07 2010-07-03 20:58:51.000 184 32369.62 98.52 4449.54 32678.07 2010-07-03 20:58:52.000 184 32369.64 98.51 4449.53 32678.12 2010-07-03 20:58:53.000 184 32369.65 98.52 4449.50 32677.96 2010-07-03 20:58:54.000 184 32369.65 98.52 4449.51 32678.00 2010-07-03 20:58:55.000 184 32369.66 98.49 4449.54 32678.30 2010-07-03 20:58:56.000 184 32369.71 98.53 4449.53 32678.04 2010-07-03 20:58:57.000 184 32369.72 98.53 4449.57 32678.22 2010-07-03 20:58:58.000 184 32369.71 98.51 4449.59 32678.17 2010-07-03 20:58:59.000 184 32369.72 98.50 4449.56 32678.16 2010-07-03 20:59:00.000 184 32369.74 98.51 4449.60 32678.21 2010-07-03 20:59:01.000 184 32369.76 98.50 4449.56 32678.25 2010-07-03 20:59:02.000 184 32369.76 98.53 4449.48 32678.26 2010-07-03 20:59:03.000 184 32369.83 98.55 4449.51 32678.20 2010-07-03 20:59:04.000 184 32369.88 98.55 4449.55 32678.29 2010-07-03 20:59:05.000 184 32369.88 98.56 4449.51 32678.21 2010-07-03 20:59:06.000 184 32369.87 98.54 4449.52 32678.38 2010-07-03 20:59:07.000 184 32369.86 98.53 4449.52 32678.23 2010-07-03 20:59:08.000 184 32369.84 98.51 4449.51 32678.42 2010-07-03 20:59:09.000 184 32369.88 98.54 4449.51 32678.35 2010-07-03 20:59:10.000 184 32369.88 98.54 4449.57 32678.35 2010-07-03 20:59:11.000 184 32369.91 98.50 4449.61 32678.37 2010-07-03 20:59:12.000 184 32369.91 98.52 4449.60 32678.40 2010-07-03 20:59:13.000 184 32369.90 98.47 4449.59 32678.35 2010-07-03 20:59:14.000 184 32369.92 98.48 4449.57 32678.43 2010-07-03 20:59:15.000 184 32369.97 98.50 4449.55 32678.32 2010-07-03 20:59:16.000 184 32369.95 98.52 4449.53 32678.41 2010-07-03 20:59:17.000 184 32369.97 98.50 4449.54 32678.42 2010-07-03 20:59:18.000 184 32369.98 98.45 4449.54 32678.47 2010-07-03 20:59:19.000 184 32369.99 98.40 4449.55 32678.35 2010-07-03 20:59:20.000 184 32370.00 98.43 4449.55 32678.36 2010-07-03 20:59:21.000 184 32370.04 98.43 4449.54 32678.38 2010-07-03 20:59:22.000 184 32370.02 98.43 4449.56 32678.38 2010-07-03 20:59:23.000 184 32370.03 98.43 4449.50 32678.40 2010-07-03 20:59:24.000 184 32370.04 98.47 4449.43 32678.44 2010-07-03 20:59:25.000 184 32370.03 98.42 4449.46 32678.42 2010-07-03 20:59:26.000 184 32370.05 98.38 4449.50 32678.39 2010-07-03 20:59:27.000 184 32370.05 98.35 4449.49 32678.53 2010-07-03 20:59:28.000 184 32370.02 98.38 4449.50 32678.49 2010-07-03 20:59:29.000 184 32370.08 98.37 4449.52 32678.47 2010-07-03 20:59:30.000 184 32370.09 98.33 4449.52 32678.48 2010-07-03 20:59:31.000 184 32370.06 98.30 4449.52 32678.54 2010-07-03 20:59:32.000 184 32370.03 98.30 4449.50 32678.47 2010-07-03 20:59:33.000 184 32370.03 98.31 4449.47 32678.53 2010-07-03 20:59:34.000 184 32370.03 98.34 4449.44 32678.45 2010-07-03 20:59:35.000 184 32370.03 98.33 4449.39 32678.60 2010-07-03 20:59:36.000 184 32370.04 98.30 4449.40 32678.51 2010-07-03 20:59:37.000 184 32370.05 98.31 4449.41 32678.50 2010-07-03 20:59:38.000 184 32370.03 98.31 4449.38 32678.47 2010-07-03 20:59:39.000 184 32369.99 98.29 4449.43 32678.52 2010-07-03 20:59:40.000 184 32369.99 98.27 4449.47 32678.46 2010-07-03 20:59:41.000 184 32370.00 98.23 4449.43 32678.52 2010-07-03 20:59:42.000 184 32369.92 98.25 4449.40 32678.44 2010-07-03 20:59:43.000 184 32369.91 98.24 4449.43 32678.42 2010-07-03 20:59:44.000 184 32369.91 98.19 4449.44 32678.43 2010-07-03 20:59:45.000 184 32369.92 98.16 4449.42 32678.41 2010-07-03 20:59:46.000 184 32369.91 98.15 4449.45 32678.41 2010-07-03 20:59:47.000 184 32369.89 98.16 4449.46 32678.43 2010-07-03 20:59:48.000 184 32369.86 98.17 4449.45 32678.31 2010-07-03 20:59:49.000 184 32369.84 98.17 4449.46 32678.38 2010-07-03 20:59:50.000 184 32369.84 98.17 4449.48 32678.34 2010-07-03 20:59:51.000 184 32369.86 98.19 4449.49 32678.33 2010-07-03 20:59:52.000 184 32369.81 98.20 4449.48 32678.37 2010-07-03 20:59:53.000 184 32369.78 98.15 4449.42 32678.24 2010-07-03 20:59:54.000 184 32369.76 98.16 4449.43 32678.32 2010-07-03 20:59:55.000 184 32369.75 98.15 4449.45 32678.33 2010-07-03 20:59:56.000 184 32369.75 98.17 4449.44 32678.23 2010-07-03 20:59:57.000 184 32369.72 98.17 4449.46 32678.33 2010-07-03 20:59:58.000 184 32369.71 98.14 4449.47 32678.26 2010-07-03 20:59:59.000 184 32369.73 98.15 4449.43 32678.20 2010-07-03 21:00:00.000 184 32369.76 98.18 4449.42 32678.27 2010-07-03 21:00:01.000 184 32369.78 98.18 4449.49 32678.29 2010-07-03 21:00:02.000 184 32369.73 98.16 4449.44 32678.18 2010-07-03 21:00:03.000 184 32369.73 98.18 4449.46 32678.24 2010-07-03 21:00:04.000 184 32369.74 98.19 4449.50 32678.22 2010-07-03 21:00:05.000 184 32369.70 98.21 4449.47 32678.21 2010-07-03 21:00:06.000 184 32369.69 98.21 4449.47 32678.19 2010-07-03 21:00:07.000 184 32369.70 98.22 4449.51 32678.15 2010-07-03 21:00:08.000 184 32369.69 98.22 4449.45 32678.19 2010-07-03 21:00:09.000 184 32369.68 98.23 4449.45 32678.09 2010-07-03 21:00:10.000 184 32369.68 98.27 4449.45 32678.16 2010-07-03 21:00:11.000 184 32369.68 98.27 4449.48 32678.30 2010-07-03 21:00:12.000 184 32369.64 98.25 4449.48 32678.15 2010-07-03 21:00:13.000 184 32369.66 98.25 4449.45 32678.18 2010-07-03 21:00:14.000 184 32369.63 98.27 4449.45 32678.18 2010-07-03 21:00:15.000 184 32369.64 98.32 4449.44 32678.18 2010-07-03 21:00:16.000 184 32369.65 98.33 4449.46 32678.22 2010-07-03 21:00:17.000 184 32369.67 98.32 4449.47 32678.09 2010-07-03 21:00:18.000 184 32369.70 98.35 4449.43 32678.16 2010-07-03 21:00:19.000 184 32369.69 98.37 4449.43 32678.13 2010-07-03 21:00:20.000 184 32369.68 98.34 4449.42 32678.07 2010-07-03 21:00:21.000 184 32369.71 98.32 4449.44 32678.14 2010-07-03 21:00:22.000 184 32369.71 98.38 4449.46 32678.03 2010-07-03 21:00:23.000 184 32369.72 98.40 4449.41 32678.20 2010-07-03 21:00:24.000 184 32369.70 98.41 4449.42 32678.09 2010-07-03 21:00:25.000 184 32369.70 98.41 4449.40 32678.14 2010-07-03 21:00:26.000 184 32369.72 98.40 4449.41 32678.11 2010-07-03 21:00:27.000 184 32369.69 98.42 4449.42 32678.23 2010-07-03 21:00:28.000 184 32369.68 98.44 4449.41 32678.05 2010-07-03 21:00:29.000 184 32369.70 98.43 4449.38 32678.20 2010-07-03 21:00:30.000 184 32369.72 98.45 4449.38 32678.11 2010-07-03 21:00:31.000 184 32369.71 98.41 4449.37 32678.17 2010-07-03 21:00:32.000 184 32369.73 98.41 4449.39 32678.13 2010-07-03 21:00:33.000 184 32369.69 98.41 4449.40 32678.13 2010-07-03 21:00:34.000 184 32369.68 98.41 4449.40 32678.11 2010-07-03 21:00:35.000 184 32369.67 98.40 4449.37 32678.07 2010-07-03 21:00:36.000 184 32369.68 98.44 4449.37 32678.02 2010-07-03 21:00:37.000 184 32369.73 98.47 4449.38 32678.21 2010-07-03 21:00:38.000 184 32369.70 98.45 4449.35 32678.12 2010-07-03 21:00:39.000 184 32369.70 98.44 4449.35 32678.09 2010-07-03 21:00:40.000 184 32369.70 98.43 4449.39 32678.05 2010-07-03 21:00:41.000 184 32369.69 98.43 4449.36 32678.01 2010-07-03 21:00:42.000 184 32369.68 98.41 4449.38 32678.08 2010-07-03 21:00:43.000 184 32369.68 98.39 4449.39 32678.08 2010-07-03 21:00:44.000 184 32369.67 98.36 4449.41 32678.12 2010-07-03 21:00:45.000 184 32369.67 98.37 4449.38 32678.09 2010-07-03 21:00:46.000 184 32369.63 98.39 4449.39 32678.07 2010-07-03 21:00:47.000 184 32369.66 98.44 4449.43 32678.00 2010-07-03 21:00:48.000 184 32369.64 98.47 4449.41 32678.12 2010-07-03 21:00:49.000 184 32369.62 98.46 4449.40 32678.06 2010-07-03 21:00:50.000 184 32369.61 98.48 4449.40 32678.10 2010-07-03 21:00:51.000 184 32369.63 98.48 4449.40 32678.02 2010-07-03 21:00:52.000 184 32369.63 98.46 4449.42 32678.08 2010-07-03 21:00:53.000 184 32369.55 98.47 4449.41 32678.15 2010-07-03 21:00:54.000 184 32369.54 98.50 4449.45 32678.01 2010-07-03 21:00:55.000 184 32369.54 98.49 4449.47 32677.95 2010-07-03 21:00:56.000 184 32369.56 98.47 4449.40 32678.12 2010-07-03 21:00:57.000 184 32369.54 98.47 4449.34 32678.13 2010-07-03 21:00:58.000 184 32369.54 98.49 4449.38 32677.96 2010-07-03 21:00:59.000 184 32369.59 98.48 4449.44 32678.06 2010-07-03 21:01:00.000 184 32369.55 98.50 4449.45 32678.01 2010-07-03 21:01:01.000 184 32369.55 98.52 4449.41 32678.06 2010-07-03 21:01:02.000 184 32369.59 98.53 4449.39 32678.01 2010-07-03 21:01:03.000 184 32369.55 98.54 4449.41 32677.99 2010-07-03 21:01:04.000 184 32369.55 98.58 4449.36 32677.99 2010-07-03 21:01:05.000 184 32369.57 98.58 4449.35 32678.04 2010-07-03 21:01:06.000 184 32369.53 98.56 4449.39 32678.05 2010-07-03 21:01:07.000 184 32369.58 98.59 4449.43 32677.96 2010-07-03 21:01:08.000 184 32369.54 98.59 4449.42 32678.07 2010-07-03 21:01:09.000 184 32369.52 98.61 4449.40 32678.03 2010-07-03 21:01:10.000 184 32369.50 98.62 4449.43 32678.02 2010-07-03 21:01:11.000 184 32369.54 98.63 4449.38 32677.93 2010-07-03 21:01:12.000 184 32369.51 98.64 4449.36 32677.93 2010-07-03 21:01:13.000 184 32369.49 98.63 4449.37 32678.01 2010-07-03 21:01:14.000 184 32369.53 98.66 4449.37 32677.94 2010-07-03 21:01:15.000 184 32369.54 98.63 4449.40 32678.05 2010-07-03 21:01:16.000 184 32369.57 98.63 4449.39 32677.93 2010-07-03 21:01:17.000 184 32369.56 98.67 4449.35 32677.97 2010-07-03 21:01:18.000 184 32369.53 98.71 4449.35 32677.88 2010-07-03 21:01:19.000 184 32369.53 98.70 4449.36 32677.99 2010-07-03 21:01:20.000 184 32369.52 98.70 4449.38 32677.96 2010-07-03 21:01:21.000 184 32369.53 98.73 4449.40 32677.93 2010-07-03 21:01:22.000 184 32369.53 98.73 4449.40 32677.87 2010-07-03 21:01:23.000 184 32369.51 98.75 4449.38 32677.92 2010-07-03 21:01:24.000 184 32369.50 98.73 4449.40 32677.99 2010-07-03 21:01:25.000 184 32369.49 98.71 4449.39 32677.94 2010-07-03 21:01:26.000 184 32369.53 98.70 4449.39 32677.86 2010-07-03 21:01:27.000 184 32369.49 98.76 4449.38 32677.93 2010-07-03 21:01:28.000 184 32369.47 98.78 4449.37 32677.91 2010-07-03 21:01:29.000 184 32369.51 98.79 4449.36 32677.97 2010-07-03 21:01:30.000 184 32369.51 98.80 4449.38 32677.94 2010-07-03 21:01:31.000 184 32369.55 98.79 4449.38 32678.02 2010-07-03 21:01:32.000 184 32369.50 98.79 4449.40 32677.86 2010-07-03 21:01:33.000 184 32369.51 98.81 4449.40 32677.93 2010-07-03 21:01:34.000 184 32369.51 98.84 4449.36 32677.96 2010-07-03 21:01:35.000 184 32369.52 98.85 4449.37 32677.95 2010-07-03 21:01:36.000 184 32369.50 98.86 4449.38 32677.89 2010-07-03 21:01:37.000 184 32369.44 98.84 4449.38 32677.93 2010-07-03 21:01:38.000 184 32369.44 98.85 4449.39 32677.80 2010-07-03 21:01:39.000 184 32369.44 98.89 4449.39 32677.90 2010-07-03 21:01:40.000 184 32369.37 98.90 4449.41 32677.88 2010-07-03 21:01:41.000 184 32369.41 98.87 4449.39 32677.83 2010-07-03 21:01:42.000 184 32369.39 98.89 4449.35 32677.78 2010-07-03 21:01:43.000 184 32369.39 98.92 4449.35 32677.86 2010-07-03 21:01:44.000 184 32369.38 98.93 4449.34 32677.84 2010-07-03 21:01:45.000 184 32369.40 98.99 4449.34 32677.92 2010-07-03 21:01:46.000 184 32369.40 98.95 4449.34 32677.87 2010-07-03 21:01:47.000 184 32369.40 98.93 4449.34 32677.89 2010-07-03 21:01:48.000 184 32369.36 98.92 4449.38 32677.80 2010-07-03 21:01:49.000 184 32369.31 98.88 4449.38 32677.80 2010-07-03 21:01:50.000 184 32369.33 98.89 4449.36 32677.80 2010-07-03 21:01:51.000 184 32369.36 98.89 4449.39 32677.92 2010-07-03 21:01:52.000 184 32369.36 98.90 4449.40 32677.86 2010-07-03 21:01:53.000 184 32369.36 98.95 4449.40 32677.79 2010-07-03 21:01:54.000 184 32369.33 98.95 4449.40 32677.84 2010-07-03 21:01:55.000 184 32369.37 98.94 4449.36 32677.86 2010-07-03 21:01:56.000 184 32369.35 98.96 4449.35 32677.84 2010-07-03 21:01:57.000 184 32369.36 98.92 4449.37 32677.75 2010-07-03 21:01:58.000 184 32369.37 98.95 4449.37 32677.84 2010-07-03 21:01:59.000 184 32369.42 98.94 4449.37 32677.82 2010-07-03 21:02:00.000 184 32369.42 98.92 4449.42 32677.86 2010-07-03 21:02:01.000 184 32369.40 98.89 4449.41 32677.85 2010-07-03 21:02:02.000 184 32369.41 98.87 4449.41 32677.81 2010-07-03 21:02:03.000 184 32369.40 98.87 4449.46 32677.89 2010-07-03 21:02:04.000 184 32369.39 98.86 4449.44 32677.86 2010-07-03 21:02:05.000 184 32369.38 98.79 4449.41 32677.83 2010-07-03 21:02:06.000 184 32369.34 98.84 4449.42 32677.85 2010-07-03 21:02:07.000 184 32369.38 98.84 4449.44 32677.81 2010-07-03 21:02:08.000 184 32369.40 98.88 4449.47 32677.91 2010-07-03 21:02:09.000 184 32369.42 98.89 4449.47 32677.95 2010-07-03 21:02:10.000 184 32369.41 98.89 4449.43 32677.85 2010-07-03 21:02:11.000 184 32369.42 98.88 4449.38 32677.88 2010-07-03 21:02:12.000 184 32369.40 98.88 4449.40 32677.87 2010-07-03 21:02:13.000 184 32369.46 98.86 4449.36 32677.92 2010-07-03 21:02:14.000 184 32369.45 98.84 4449.35 32677.92 2010-07-03 21:02:15.000 184 32369.42 98.84 4449.36 32677.97 2010-07-03 21:02:16.000 184 32369.41 98.85 4449.38 32677.93 2010-07-03 21:02:17.000 184 32369.45 98.84 4449.40 32677.86 2010-07-03 21:02:18.000 184 32369.41 98.85 4449.44 32677.88 2010-07-03 21:02:19.000 184 32369.44 98.86 4449.41 32677.88 2010-07-03 21:02:20.000 184 32369.47 98.87 4449.42 32677.97 2010-07-03 21:02:21.000 184 32369.49 98.86 4449.41 32677.91 2010-07-03 21:02:22.000 184 32369.49 98.86 4449.43 32678.02 2010-07-03 21:02:23.000 184 32369.47 98.85 4449.41 32678.01 2010-07-03 21:02:24.000 184 32369.51 98.86 4449.37 32678.06 2010-07-03 21:02:25.000 184 32369.53 98.88 4449.39 32677.98 2010-07-03 21:02:26.000 184 32369.49 98.83 4449.37 32677.93 2010-07-03 21:02:27.000 184 32369.56 98.85 4449.39 32678.02 2010-07-03 21:02:28.000 184 32369.55 98.88 4449.35 32678.01 2010-07-03 21:02:29.000 184 32369.50 98.88 4449.34 32678.02 2010-07-03 21:02:30.000 184 32369.49 98.90 4449.37 32678.02 2010-07-03 21:02:31.000 184 32369.55 98.90 4449.39 32678.09 2010-07-03 21:02:32.000 184 32369.56 98.91 4449.36 32678.13 2010-07-03 21:02:33.000 184 32369.60 98.88 4449.36 32678.04 2010-07-03 21:02:34.000 184 32369.61 98.87 4449.38 32678.13 2010-07-03 21:02:35.000 184 32369.65 98.84 4449.40 32678.02 2010-07-03 21:02:36.000 184 32369.61 98.84 4449.40 32678.09 2010-07-03 21:02:37.000 184 32369.60 98.83 4449.37 32678.05 2010-07-03 21:02:38.000 184 32369.59 98.82 4449.37 32678.08 2010-07-03 21:02:39.000 184 32369.61 98.81 4449.36 32678.12 2010-07-03 21:02:40.000 184 32369.61 98.79 4449.36 32678.08 2010-07-03 21:02:41.000 184 32369.65 98.77 4449.38 32678.15 2010-07-03 21:02:42.000 184 32369.64 98.77 4449.37 32678.10 2010-07-03 21:02:43.000 184 32369.62 98.79 4449.38 32678.06 2010-07-03 21:02:44.000 184 32369.61 98.77 4449.44 32678.11 2010-07-03 21:02:45.000 184 32369.62 98.73 4449.43 32678.08 2010-07-03 21:02:46.000 184 32369.65 98.74 4449.40 32678.14 2010-07-03 21:02:47.000 184 32369.65 98.76 4449.42 32678.11 2010-07-03 21:02:48.000 184 32369.67 98.77 4449.39 32678.14 2010-07-03 21:02:49.000 184 32369.67 98.74 4449.38 32678.10 2010-07-03 21:02:50.000 184 32369.64 98.74 4449.43 32678.11 2010-07-03 21:02:51.000 184 32369.65 98.69 4449.37 32678.17 2010-07-03 21:02:52.000 184 32369.71 98.65 4449.35 32678.07 2010-07-03 21:02:53.000 184 32369.70 98.68 4449.38 32678.20 2010-07-03 21:02:54.000 184 32369.69 98.70 4449.36 32678.11 2010-07-03 21:02:55.000 184 32369.71 98.67 4449.37 32678.07 2010-07-03 21:02:56.000 184 32369.70 98.69 4449.39 32678.14 2010-07-03 21:02:57.000 184 32369.66 98.69 4449.36 32678.10 2010-07-03 21:02:58.000 184 32369.66 98.71 4449.39 32678.18 2010-07-03 21:02:59.000 184 32369.69 98.73 4449.39 32678.11 2010-07-03 21:03:00.000 184 32369.69 98.71 4449.42 32678.07 2010-07-03 21:03:01.000 184 32369.71 98.74 4449.43 32678.08 2010-07-03 21:03:02.000 184 32369.71 98.76 4449.45 32678.16 2010-07-03 21:03:03.000 184 32369.71 98.71 4449.46 32678.14 2010-07-03 21:03:04.000 184 32369.66 98.73 4449.48 32678.07 2010-07-03 21:03:05.000 184 32369.62 98.77 4449.47 32678.15 2010-07-03 21:03:06.000 184 32369.62 98.77 4449.43 32678.12 2010-07-03 21:03:07.000 184 32369.63 98.74 4449.40 32678.03 2010-07-03 21:03:08.000 184 32369.61 98.77 4449.35 32678.03 2010-07-03 21:03:09.000 184 32369.64 98.79 4449.31 32678.03 2010-07-03 21:03:10.000 184 32369.64 98.76 4449.33 32677.99 2010-07-03 21:03:11.000 184 32369.62 98.76 4449.32 32678.09 2010-07-03 21:03:12.000 184 32369.61 98.75 4449.34 32678.01 2010-07-03 21:03:13.000 184 32369.65 98.78 4449.39 32678.04 2010-07-03 21:03:14.000 184 32369.62 98.78 4449.40 32677.96 2010-07-03 21:03:15.000 184 32369.60 98.76 4449.45 32678.09 2010-07-03 21:03:16.000 184 32369.59 98.79 4449.42 32677.94 2010-07-03 21:03:17.000 184 32369.57 98.82 4449.42 32677.91 2010-07-03 21:03:18.000 184 32369.57 98.81 4449.46 32677.98 2010-07-03 21:03:19.000 184 32369.59 98.82 4449.51 32678.07 2010-07-03 21:03:20.000 184 32369.59 98.79 4449.48 32677.92 2010-07-03 21:03:21.000 184 32369.60 98.84 4449.42 32677.90 2010-07-03 21:03:22.000 184 32369.55 98.88 4449.42 32677.90 2010-07-03 21:03:23.000 184 32369.54 98.88 4449.42 32677.97 2010-07-03 21:03:24.000 184 32369.52 98.89 4449.40 32677.94 2010-07-03 21:03:25.000 184 32369.52 98.87 4449.39 32677.99 2010-07-03 21:03:26.000 184 32369.48 98.86 4449.39 32677.89 2010-07-03 21:03:27.000 184 32369.48 98.87 4449.38 32677.91 2010-07-03 21:03:28.000 184 32369.49 98.88 4449.37 32677.96 2010-07-03 21:03:29.000 184 32369.49 98.87 4449.37 32677.88 2010-07-03 21:03:30.000 184 32369.47 98.88 4449.38 32677.84 2010-07-03 21:03:31.000 184 32369.44 98.88 4449.34 32677.86 2010-07-03 21:03:32.000 184 32369.46 98.86 4449.35 32677.92 2010-07-03 21:03:33.000 184 32369.46 98.90 4449.37 32677.80 2010-07-03 21:03:34.000 184 32369.46 98.91 4449.32 32677.86 2010-07-03 21:03:35.000 184 32369.48 98.92 4449.33 32677.85 2010-07-03 21:03:36.000 184 32369.44 98.92 4449.35 32677.85 2010-07-03 21:03:37.000 184 32369.44 98.91 4449.35 32677.84 2010-07-03 21:03:38.000 184 32369.43 98.93 4449.35 32677.84 2010-07-03 21:03:39.000 184 32369.43 98.93 4449.34 32677.85 2010-07-03 21:03:40.000 184 32369.43 98.95 4449.35 32677.86 2010-07-03 21:03:41.000 184 32369.42 98.97 4449.44 32677.77 2010-07-03 21:03:42.000 184 32369.44 98.93 4449.44 32677.90 2010-07-03 21:03:43.000 184 32369.43 98.89 4449.36 32677.83 2010-07-03 21:03:44.000 184 32369.41 98.88 4449.33 32677.87 2010-07-03 21:03:45.000 184 32369.44 98.84 4449.32 32677.84 2010-07-03 21:03:46.000 184 32369.44 98.87 4449.38 32677.83 2010-07-03 21:03:47.000 184 32369.43 98.88 4449.34 32677.85 2010-07-03 21:03:48.000 184 32369.47 98.87 4449.30 32677.89 2010-07-03 21:03:49.000 184 32369.50 98.85 4449.31 32677.97 2010-07-03 21:03:50.000 184 32369.46 98.85 4449.30 32677.89 2010-07-03 21:03:51.000 184 32369.50 98.82 4449.33 32677.91 2010-07-03 21:03:52.000 184 32369.51 98.83 4449.34 32677.96 2010-07-03 21:03:53.000 184 32369.51 98.81 4449.36 32677.99 2010-07-03 21:03:54.000 184 32369.52 98.81 4449.36 32677.96 2010-07-03 21:03:55.000 184 32369.53 98.82 4449.32 32678.01 2010-07-03 21:03:56.000 184 32369.53 98.79 4449.34 32677.82 2010-07-03 21:03:57.000 184 32369.55 98.79 4449.35 32678.03 2010-07-03 21:03:58.000 184 32369.58 98.79 4449.32 32678.02 2010-07-03 21:03:59.000 184 32369.60 98.76 4449.30 32678.00 2010-07-03 21:04:00.000 184 32369.57 98.76 4449.28 32678.02 2010-07-03 21:04:01.000 184 32369.60 98.73 4449.26 32678.06 2010-07-03 21:04:02.000 184 32369.61 98.75 4449.30 32678.06 2010-07-03 21:04:03.000 184 32369.67 98.75 4449.32 32678.15 2010-07-03 21:04:04.000 184 32369.70 98.76 4449.30 32677.98 2010-07-03 21:04:05.000 184 32369.71 98.76 4449.32 32678.09 2010-07-03 21:04:06.000 184 32369.70 98.74 4449.37 32678.06 2010-07-03 21:04:07.000 184 32369.72 98.74 4449.38 32678.13 2010-07-03 21:04:08.000 184 32369.70 98.71 4449.35 32678.10 2010-07-03 21:04:09.000 184 32369.73 98.69 4449.36 32678.11 2010-07-03 21:04:10.000 184 32369.69 98.69 4449.34 32678.15 2010-07-03 21:04:11.000 184 32369.67 98.70 4449.36 32678.09 2010-07-03 21:04:12.000 184 32369.73 98.70 4449.33 32678.18 2010-07-03 21:04:13.000 184 32369.74 98.63 4449.32 32678.21 2010-07-03 21:04:14.000 184 32369.75 98.64 4449.36 32678.10 2010-07-03 21:04:15.000 184 32369.78 98.63 4449.34 32678.25 2010-07-03 21:04:16.000 184 32369.80 98.65 4449.31 32678.17 2010-07-03 21:04:17.000 184 32369.83 98.67 4449.32 32678.19 2010-07-03 21:04:18.000 184 32369.82 98.66 4449.33 32678.21 2010-07-03 21:04:19.000 184 32369.85 98.60 4449.35 32678.21 2010-07-03 21:04:20.000 184 32369.91 98.61 4449.35 32678.19 2010-07-03 21:04:21.000 184 32369.90 98.60 4449.35 32678.29 2010-07-03 21:04:22.000 184 32369.85 98.62 4449.35 32678.20 2010-07-03 21:04:23.000 184 32369.84 98.61 4449.34 32678.28 2010-07-03 21:04:24.000 184 32369.87 98.61 4449.32 32678.34 2010-07-03 21:04:25.000 184 32369.90 98.59 4449.33 32678.28 2010-07-03 21:04:26.000 184 32369.91 98.60 4449.31 32678.30 2010-07-03 21:04:27.000 184 32369.88 98.63 4449.33 32678.33 2010-07-03 21:04:28.000 184 32369.90 98.64 4449.37 32678.22 2010-07-03 21:04:29.000 184 32369.89 98.65 4449.37 32678.31 2010-07-03 21:04:30.000 184 32369.90 98.66 4449.40 32678.32 2010-07-03 21:04:31.000 184 32369.93 98.67 4449.40 32678.26 2010-07-03 21:04:32.000 184 32369.93 98.71 4449.38 32678.35 2010-07-03 21:04:33.000 184 32369.96 98.72 4449.38 32678.35 2010-07-03 21:04:34.000 184 32369.95 98.71 4449.40 32678.30 2010-07-03 21:04:35.000 184 32369.95 98.70 4449.38 32678.35 2010-07-03 21:04:36.000 184 32369.97 98.71 4449.38 32678.34 2010-07-03 21:04:37.000 184 32369.95 98.74 4449.39 32678.35 2010-07-03 21:04:38.000 184 32369.91 98.75 4449.38 32678.27 2010-07-03 21:04:39.000 184 32369.92 98.75 4449.31 32678.40 2010-07-03 21:04:40.000 184 32369.93 98.73 4449.31 32678.30 2010-07-03 21:04:41.000 184 32369.96 98.73 4449.31 32678.34 2010-07-03 21:04:42.000 184 32369.99 98.74 4449.30 32678.40 2010-07-03 21:04:43.000 184 32369.97 98.75 4449.30 32678.34 2010-07-03 21:04:44.000 184 32369.95 98.76 4449.30 32678.29 2010-07-03 21:04:45.000 184 32369.95 98.78 4449.29 32678.30 2010-07-03 21:04:46.000 184 32369.94 98.82 4449.31 32678.43 2010-07-03 21:04:47.000 184 32369.95 98.83 4449.31 32678.21 2010-07-03 21:04:48.000 184 32369.92 98.84 4449.32 32678.35 2010-07-03 21:04:49.000 184 32369.93 98.87 4449.31 32678.36 2010-07-03 21:04:50.000 184 32369.92 98.90 4449.32 32678.29 2010-07-03 21:04:51.000 184 32369.93 98.91 4449.32 32678.35 2010-07-03 21:04:52.000 184 32369.89 98.93 4449.32 32678.31 2010-07-03 21:04:53.000 184 32369.92 98.93 4449.31 32678.35 2010-07-03 21:04:54.000 184 32369.95 98.95 4449.28 32678.30 2010-07-03 21:04:55.000 184 32369.95 98.93 4449.29 32678.34 2010-07-03 21:04:56.000 184 32369.90 98.95 4449.29 32678.32 2010-07-03 21:04:57.000 184 32369.93 98.95 4449.31 32678.42 2010-07-03 21:04:58.000 184 32369.92 98.96 4449.34 32678.29 2010-07-03 21:04:59.000 184 32369.93 98.94 4449.30 32678.45 2010-07-03 21:05:00.000 184 32369.94 98.94 4449.28 32678.35 2010-07-03 21:05:01.000 184 32369.95 98.94 4449.26 32678.31 2010-07-03 21:05:02.000 184 32369.97 98.93 4449.24 32678.35 2010-07-03 21:05:03.000 184 32369.99 98.95 4449.27 32678.41 2010-07-03 21:05:04.000 184 32370.05 98.97 4449.24 32678.36 2010-07-03 21:05:05.000 184 32370.14 98.96 4449.23 32678.50 2010-07-03 21:05:06.000 184 32370.11 98.97 4449.24 32678.40 2010-07-03 21:05:07.000 184 32370.11 98.94 4449.20 32678.39 2010-07-03 21:05:08.000 184 32370.11 98.98 4449.22 32678.47 2010-07-03 21:05:09.000 184 32370.15 99.00 4449.22 32678.45 2010-07-03 21:05:10.000 184 32370.11 99.01 4449.22 32678.46 2010-07-03 21:05:11.000 184 32370.17 99.00 4449.22 32678.54 2010-07-03 21:05:12.000 184 32370.20 98.99 4449.25 32678.49 2010-07-03 21:05:13.000 184 32370.25 99.01 4449.23 32678.50 2010-07-03 21:05:14.000 184 32370.25 99.00 4449.22 32678.65 2010-07-03 21:05:15.000 184 32370.29 98.98 4449.23 32678.63 2010-07-03 21:05:16.000 184 32370.30 98.96 4449.23 32678.60 2010-07-03 21:05:17.000 184 32370.31 98.96 4449.24 32678.69 2010-07-03 21:05:18.000 184 32370.32 98.98 4449.25 32678.65 2010-07-03 21:05:19.000 184 32370.33 98.93 4449.24 32678.76 2010-07-03 21:05:20.000 184 32370.37 98.90 4449.26 32678.71 2010-07-03 21:05:21.000 184 32370.47 98.91 4449.27 32678.81 2010-07-03 21:05:22.000 184 32370.54 98.91 4449.25 32678.79 2010-07-03 21:05:23.000 184 32370.54 98.90 4449.27 32678.78 2010-07-03 21:05:24.000 184 32370.54 98.91 4449.28 32678.78 2010-07-03 21:05:25.000 184 32370.51 98.89 4449.26 32678.91 2010-07-03 21:05:26.000 184 32370.51 98.91 4449.29 32678.77 2010-07-03 21:05:27.000 184 32370.52 98.90 4449.28 32678.97 2010-07-03 21:05:28.000 184 32370.53 98.87 4449.27 32678.92 2010-07-03 21:05:29.000 184 32370.60 98.86 4449.28 32679.00 2010-07-03 21:05:30.000 184 32370.64 98.88 4449.25 32678.96 2010-07-03 21:05:31.000 184 32370.68 98.88 4449.23 32679.04 2010-07-03 21:05:32.000 184 32370.68 98.87 4449.26 32679.06 2010-07-03 21:05:33.000 184 32370.70 98.87 4449.25 32679.09 2010-07-03 21:05:34.000 184 32370.70 98.85 4449.21 32679.03 2010-07-03 21:05:35.000 184 32370.74 98.85 4449.23 32679.14 2010-07-03 21:05:36.000 184 32370.70 98.84 4449.22 32679.17 2010-07-03 21:05:37.000 184 32370.74 98.80 4449.23 32679.11 2010-07-03 21:05:38.000 184 32370.79 98.78 4449.24 32679.10 2010-07-03 21:05:39.000 184 32370.79 98.81 4449.26 32679.18 2010-07-03 21:05:40.000 184 32370.83 98.83 4449.24 32679.21 2010-07-03 21:05:41.000 184 32370.86 98.83 4449.25 32679.18 2010-07-03 21:05:42.000 184 32370.88 98.84 4449.22 32679.21 2010-07-03 21:05:43.000 184 32370.90 98.80 4449.23 32679.27 2010-07-03 21:05:44.000 184 32370.88 98.78 4449.24 32679.38 2010-07-03 21:05:45.000 184 32370.90 98.77 4449.23 32679.12 2010-07-03 21:05:46.000 184 32370.92 98.76 4449.22 32679.24 2010-07-03 21:05:47.000 184 32370.91 98.75 4449.23 32679.28 2010-07-03 21:05:48.000 184 32370.86 98.78 4449.21 32679.27 2010-07-03 21:05:49.000 184 32370.90 98.75 4449.17 32679.23 2010-07-03 21:05:50.000 184 32370.92 98.72 4449.22 32679.35 2010-07-03 21:05:51.000 184 32370.93 98.72 4449.21 32679.23 2010-07-03 21:05:52.000 184 32370.95 98.76 4449.22 32679.33 2010-07-03 21:05:53.000 184 32370.96 98.80 4449.24 32679.33 2010-07-03 21:05:54.000 184 32370.99 98.80 4449.26 32679.24 2010-07-03 21:05:55.000 184 32370.98 98.78 4449.30 32679.32 2010-07-03 21:05:56.000 184 32370.94 98.78 4449.26 32679.35 2010-07-03 21:05:57.000 184 32370.93 98.78 4449.25 32679.37 2010-07-03 21:05:58.000 184 32370.92 98.75 4449.25 32679.25 2010-07-03 21:05:59.000 184 32370.95 98.75 4449.21 32679.37 2010-07-03 21:06:00.000 184 32370.96 98.79 4449.25 32679.23 2010-07-03 21:06:01.000 184 32370.99 98.76 4449.24 32679.40 2010-07-03 21:06:02.000 184 32370.95 98.76 4449.28 32679.28 2010-07-03 21:06:03.000 184 32370.99 98.73 4449.26 32679.40 2010-07-03 21:06:04.000 184 32371.02 98.74 4449.27 32679.37 2010-07-03 21:06:05.000 184 32371.02 98.74 4449.28 32679.32 2010-07-03 21:06:06.000 184 32371.04 98.74 4449.31 32679.47 2010-07-03 21:06:07.000 184 32371.05 98.72 4449.27 32679.29 2010-07-03 21:06:08.000 184 32371.06 98.72 4449.26 32679.33 2010-07-03 21:06:09.000 184 32371.03 98.70 4449.28 32679.50 2010-07-03 21:06:10.000 184 32371.02 98.69 4449.26 32679.34 2010-07-03 21:06:11.000 184 32371.05 98.70 4449.23 32679.36 2010-07-03 21:06:12.000 184 32371.05 98.70 4449.21 32679.44 2010-07-03 21:06:13.000 184 32371.06 98.70 4449.18 32679.27 2010-07-03 21:06:14.000 184 32371.06 98.71 4449.19 32679.37 2010-07-03 21:06:15.000 184 32371.02 98.70 4449.22 32679.41 2010-07-03 21:06:16.000 184 32370.97 98.72 4449.26 32679.44 2010-07-03 21:06:17.000 184 32370.96 98.69 4449.27 32679.45 2010-07-03 21:06:18.000 184 32370.99 98.72 4449.27 32679.38 2010-07-03 21:06:19.000 184 32371.02 98.71 4449.28 32679.45 2010-07-03 21:06:20.000 184 32371.01 98.70 4449.27 32679.39 2010-07-03 21:06:21.000 184 32371.03 98.65 4449.22 32679.43 2010-07-03 21:06:22.000 184 32371.05 98.69 4449.24 32679.24 2010-07-03 21:06:23.000 184 32370.99 98.68 4449.23 32679.47 2010-07-03 21:06:24.000 184 32370.94 98.70 4449.24 32679.24 2010-07-03 21:06:25.000 184 32370.96 98.66 4449.22 32679.48 2010-07-03 21:06:26.000 184 32370.95 98.63 4449.19 32679.34 2010-07-03 21:06:27.000 184 32370.99 98.67 4449.17 32679.29 2010-07-03 21:06:28.000 184 32370.96 98.71 4449.18 32679.35 2010-07-03 21:06:29.000 184 32370.93 98.68 4449.23 32679.35 2010-07-03 21:06:30.000 184 32370.91 98.66 4449.22 32679.28 2010-07-03 21:06:31.000 184 32370.93 98.67 4449.24 32679.39 2010-07-03 21:06:32.000 184 32370.91 98.64 4449.22 32679.21 2010-07-03 21:06:33.000 184 32370.86 98.65 4449.22 32679.27 2010-07-03 21:06:34.000 184 32370.87 98.66 4449.25 32679.13 2010-07-03 21:06:35.000 184 32370.86 98.67 4449.25 32679.23 2010-07-03 21:06:36.000 184 32370.81 98.69 4449.24 32679.17 2010-07-03 21:06:37.000 184 32370.80 98.67 4449.24 32679.17 2010-07-03 21:06:38.000 184 32370.82 98.70 4449.19 32679.13 2010-07-03 21:06:39.000 184 32370.77 98.64 4449.14 32679.05 2010-07-03 21:06:40.000 184 32370.75 98.64 4449.13 32679.14 2010-07-03 21:06:41.000 184 32370.72 98.61 4449.16 32679.04 2010-07-03 21:06:42.000 184 32370.66 98.60 4449.20 32678.99 2010-07-03 21:06:43.000 184 32370.64 98.60 4449.22 32679.00 2010-07-03 21:06:44.000 184 32370.60 98.61 4449.22 32678.94 2010-07-03 21:06:45.000 184 32370.55 98.60 4449.24 32678.97 2010-07-03 21:06:46.000 184 32370.50 98.60 4449.23 32678.91 2010-07-03 21:06:47.000 184 32370.48 98.59 4449.19 32678.90 2010-07-03 21:06:48.000 184 32370.50 98.56 4449.18 32678.95 2010-07-03 21:06:49.000 184 32370.50 98.59 4449.19 32678.82 2010-07-03 21:06:50.000 184 32370.45 98.62 4449.20 32678.83 2010-07-03 21:06:51.000 184 32370.41 98.59 4449.19 32678.90 2010-07-03 21:06:52.000 184 32370.36 98.62 4449.19 32678.75 2010-07-03 21:06:53.000 184 32370.34 98.57 4449.19 32678.80 2010-07-03 21:06:54.000 184 32370.32 98.56 4449.19 32678.75 2010-07-03 21:06:55.000 184 32370.32 98.59 4449.19 32678.81 2010-07-03 21:06:56.000 184 32370.33 98.60 4449.18 32678.74 2010-07-03 21:06:57.000 184 32370.31 98.58 4449.18 32678.70 2010-07-03 21:06:58.000 184 32370.25 98.57 4449.12 32678.70 2010-07-03 21:06:59.000 184 32370.21 98.55 4449.15 32678.64 2010-07-03 21:07:00.000 184 32370.21 98.56 4449.13 32678.61 2010-07-03 21:07:01.000 184 32370.19 98.60 4449.15 32678.63 2010-07-03 21:07:02.000 184 32370.17 98.61 4449.17 32678.61 2010-07-03 21:07:03.000 184 32370.17 98.57 4449.18 32678.67 2010-07-03 21:07:04.000 184 32370.13 98.59 4449.15 32678.59 2010-07-03 21:07:05.000 184 32370.12 98.56 4449.15 32678.61 2010-07-03 21:07:06.000 184 32370.14 98.58 4449.13 32678.64 2010-07-03 21:07:07.000 184 32370.14 98.58 4449.15 32678.63 2010-07-03 21:07:08.000 184 32370.15 98.62 4449.18 32678.50 2010-07-03 21:07:09.000 184 32370.12 98.63 4449.16 32678.54 2010-07-03 21:07:10.000 184 32370.07 98.60 4449.15 32678.51 2010-07-03 21:07:11.000 184 32370.06 98.65 4449.14 32678.50 2010-07-03 21:07:12.000 184 32370.07 98.67 4449.16 32678.52 2010-07-03 21:07:13.000 184 32370.09 98.70 4449.17 32678.57 2010-07-03 21:07:14.000 184 32370.04 98.75 4449.15 32678.45 2010-07-03 21:07:15.000 184 32370.02 98.75 4449.13 32678.39 2010-07-03 21:07:16.000 184 32369.97 98.80 4449.12 32678.41 2010-07-03 21:07:17.000 184 32370.01 98.82 4449.14 32678.34 2010-07-03 21:07:18.000 184 32369.97 98.86 4449.18 32678.39 2010-07-03 21:07:19.000 184 32369.93 98.88 4449.15 32678.23 2010-07-03 21:07:20.000 184 32369.89 98.90 4449.12 32678.28 2010-07-03 21:07:21.000 184 32369.85 98.92 4449.13 32678.23 2010-07-03 21:07:22.000 184 32369.81 98.95 4449.13 32678.24 2010-07-03 21:07:23.000 184 32369.80 98.96 4449.13 32678.29 2010-07-03 21:07:24.000 184 32369.75 98.94 4449.10 32678.13 2010-07-03 21:07:25.000 184 32369.71 98.97 4449.12 32678.16 2010-07-03 21:07:26.000 184 32369.72 98.99 4449.14 32678.15 2010-07-03 21:07:27.000 184 32369.70 98.96 4449.12 32678.20 2010-07-03 21:07:28.000 184 32369.65 99.00 4449.11 32678.02 2010-07-03 21:07:29.000 184 32369.60 99.00 4449.11 32677.99 2010-07-03 21:07:30.000 184 32369.52 99.00 4449.11 32678.10 2010-07-03 21:07:31.000 184 32369.54 99.03 4449.04 32677.99 2010-07-03 21:07:32.000 184 32369.51 99.02 4449.05 32677.96 2010-07-03 21:07:33.000 184 32369.54 99.00 4449.02 32677.90 2010-07-03 21:07:34.000 184 32369.52 98.97 4449.07 32677.95 2010-07-03 21:07:35.000 184 32369.47 98.97 4449.06 32677.86 2010-07-03 21:07:36.000 184 32369.42 99.02 4449.06 32677.88 2010-07-03 21:07:37.000 184 32369.39 99.04 4449.05 32677.87 2010-07-03 21:07:38.000 184 32369.36 99.02 4449.07 32677.85 2010-07-03 21:07:39.000 184 32369.37 99.00 4449.08 32677.73 2010-07-03 21:07:40.000 184 32369.36 99.00 4449.08 32677.74 2010-07-03 21:07:41.000 184 32369.33 99.01 4449.11 32677.77 2010-07-03 21:07:42.000 184 32369.32 98.99 4449.11 32677.75 2010-07-03 21:07:43.000 184 32369.36 98.96 4449.06 32677.66 2010-07-03 21:07:44.000 184 32369.29 98.94 4449.07 32677.67 2010-07-03 21:07:45.000 184 32369.25 98.94 4449.13 32677.68 2010-07-03 21:07:46.000 184 32369.29 98.92 4449.15 32677.60 2010-07-03 21:07:47.000 184 32369.28 98.91 4449.12 32677.58 2010-07-03 21:07:48.000 184 32369.27 98.95 4449.08 32677.64 2010-07-03 21:07:49.000 184 32369.30 98.94 4449.08 32677.68 2010-07-03 21:07:50.000 184 32369.27 98.95 4449.08 32677.66 2010-07-03 21:07:51.000 184 32369.24 98.90 4449.11 32677.61 2010-07-03 21:07:52.000 184 32369.25 98.88 4449.11 32677.55 2010-07-03 21:07:53.000 184 32369.26 98.85 4449.09 32677.59 2010-07-03 21:07:54.000 184 32369.22 98.88 4449.06 32677.57 2010-07-03 21:07:55.000 184 32369.30 98.88 4449.07 32677.59 2010-07-03 21:07:56.000 184 32369.27 98.86 4449.09 32677.62 2010-07-03 21:07:57.000 184 32369.25 98.88 4449.07 32677.65 2010-07-03 21:07:58.000 184 32369.25 98.88 4449.09 32677.64 2010-07-03 21:07:59.000 184 32369.25 98.85 4449.13 32677.59 2010-07-03 21:08:00.000 184 32369.27 98.85 4449.10 32677.56 2010-07-03 21:08:01.000 184 32369.28 98.79 4449.09 32677.68 2010-07-03 21:08:02.000 184 32369.27 98.79 4449.10 32677.55 2010-07-03 21:08:03.000 184 32369.33 98.81 4449.10 32677.70 2010-07-03 21:08:04.000 184 32369.35 98.80 4449.11 32677.67 2010-07-03 21:08:05.000 184 32369.35 98.85 4449.11 32677.61 2010-07-03 21:08:06.000 184 32369.33 98.89 4449.10 32677.70 2010-07-03 21:08:07.000 184 32369.35 98.92 4449.12 32677.74 2010-07-03 21:08:08.000 184 32369.37 98.91 4449.11 32677.70 2010-07-03 21:08:09.000 184 32369.40 98.93 4449.08 32677.73 2010-07-03 21:08:10.000 184 32369.39 98.92 4449.10 32677.78 2010-07-03 21:08:11.000 184 32369.40 98.91 4449.11 32677.76 2010-07-03 21:08:12.000 184 32369.44 98.92 4449.07 32677.69 2010-07-03 21:08:13.000 184 32369.44 98.96 4449.06 32677.79 2010-07-03 21:08:14.000 184 32369.44 98.94 4449.05 32677.84 2010-07-03 21:08:15.000 184 32369.46 98.96 4449.11 32677.75 2010-07-03 21:08:16.000 184 32369.45 98.97 4449.11 32677.78 2010-07-03 21:08:17.000 184 32369.45 98.98 4449.05 32677.83 2010-07-03 21:08:18.000 184 32369.45 98.94 4449.06 32677.92 2010-07-03 21:08:19.000 184 32369.46 98.96 4449.02 32677.84 2010-07-03 21:08:20.000 184 32369.48 98.97 4449.06 32677.86 2010-07-03 21:08:21.000 184 32369.54 98.94 4449.08 32677.92 2010-07-03 21:08:22.000 184 32369.53 98.94 4449.06 32677.93 2010-07-03 21:08:23.000 184 32369.51 99.01 4449.05 32677.95 2010-07-03 21:08:24.000 184 32369.52 99.04 4449.09 32677.87 2010-07-03 21:08:25.000 184 32369.56 99.04 4449.11 32677.91 2010-07-03 21:08:26.000 184 32369.58 99.07 4449.09 32677.97 2010-07-03 21:08:27.000 184 32369.58 99.11 4449.10 32678.04 2010-07-03 21:08:28.000 184 32369.60 99.14 4449.11 32677.94 2010-07-03 21:08:29.000 184 32369.60 99.13 4449.11 32677.93 2010-07-03 21:08:30.000 184 32369.59 99.16 4449.12 32677.93 2010-07-03 21:08:31.000 184 32369.60 99.16 4449.14 32678.06 2010-07-03 21:08:32.000 184 32369.61 99.13 4449.08 32677.95 2010-07-03 21:08:33.000 184 32369.62 99.12 4449.10 32678.05 2010-07-03 21:08:34.000 184 32369.67 99.19 4449.10 32678.11 2010-07-03 21:08:35.000 184 32369.69 99.18 4449.11 32678.01 2010-07-03 21:08:36.000 184 32369.68 99.20 4449.11 32678.01 2010-07-03 21:08:37.000 184 32369.67 99.22 4449.12 32678.04 2010-07-03 21:08:38.000 184 32369.71 99.18 4449.17 32678.08 2010-07-03 21:08:39.000 184 32369.72 99.20 4449.09 32678.05 2010-07-03 21:08:40.000 184 32369.72 99.25 4449.05 32678.11 2010-07-03 21:08:41.000 184 32369.75 99.31 4449.10 32678.00 2010-07-03 21:08:42.000 184 32369.72 99.32 4449.10 32678.15 2010-07-03 21:08:43.000 184 32369.71 99.27 4449.10 32678.01 2010-07-03 21:08:44.000 184 32369.72 99.28 4449.09 32678.11 2010-07-03 21:08:45.000 184 32369.76 99.28 4449.12 32678.18 2010-07-03 21:08:46.000 184 32369.71 99.30 4449.09 32678.05 2010-07-03 21:08:47.000 184 32369.67 99.29 4449.04 32678.14 2010-07-03 21:08:48.000 184 32369.74 99.27 4449.07 32678.16 2010-07-03 21:08:49.000 184 32369.75 99.31 4449.10 32678.14 2010-07-03 21:08:50.000 184 32369.74 99.33 4449.07 32678.15 2010-07-03 21:08:51.000 184 32369.75 99.31 4449.06 32678.08 2010-07-03 21:08:52.000 184 32369.76 99.32 4449.04 32678.16 2010-07-03 21:08:53.000 184 32369.75 99.29 4449.07 32678.23 2010-07-03 21:08:54.000 184 32369.78 99.28 4449.08 32678.19 2010-07-03 21:08:55.000 184 32369.81 99.30 4449.09 32678.23 2010-07-03 21:08:56.000 184 32369.82 99.33 4449.05 32678.27 2010-07-03 21:08:57.000 184 32369.81 99.33 4449.06 32678.16 2010-07-03 21:08:58.000 184 32369.84 99.39 4449.09 32678.16 2010-07-03 21:08:59.000 184 32369.85 99.39 4449.11 32678.26 2010-07-03 21:09:00.000 184 32369.87 99.37 4449.09 32678.24 2010-07-03 21:09:01.000 184 32369.85 99.36 4449.07 32678.31 2010-07-03 21:09:02.000 184 32369.86 99.35 4449.08 32678.25 2010-07-03 21:09:03.000 184 32369.89 99.37 4449.12 32678.34 2010-07-03 21:09:04.000 184 32369.92 99.40 4449.18 32678.24 2010-07-03 21:09:05.000 184 32369.94 99.40 4449.13 32678.27 2010-07-03 21:09:06.000 184 32369.93 99.41 4449.14 32678.29 2010-07-03 21:09:07.000 184 32369.94 99.44 4449.16 32678.35 2010-07-03 21:09:08.000 184 32369.95 99.41 4449.13 32678.29 2010-07-03 21:09:09.000 184 32369.97 99.39 4449.10 32678.42 2010-07-03 21:09:10.000 184 32370.00 99.43 4449.11 32678.37 2010-07-03 21:09:11.000 184 32370.01 99.45 4449.16 32678.39 2010-07-03 21:09:12.000 184 32370.03 99.47 4449.18 32678.30 2010-07-03 21:09:13.000 184 32370.01 99.46 4449.16 32678.43 2010-07-03 21:09:14.000 184 32370.03 99.48 4449.13 32678.41 2010-07-03 21:09:15.000 184 32370.04 99.48 4449.13 32678.49 2010-07-03 21:09:16.000 184 32370.03 99.50 4449.09 32678.36 2010-07-03 21:09:17.000 184 32370.10 99.48 4449.06 32678.43 2010-07-03 21:09:18.000 184 32370.10 99.48 4449.08 32678.43 2010-07-03 21:09:19.000 184 32370.10 99.53 4449.10 32678.46 2010-07-03 21:09:20.000 184 32370.07 99.56 4449.12 32678.47 2010-07-03 21:09:21.000 184 32370.15 99.55 4449.09 32678.54 2010-07-03 21:09:22.000 184 32370.15 99.57 4449.10 32678.47 2010-07-03 21:09:23.000 184 32370.13 99.59 4449.14 32678.63 2010-07-03 21:09:24.000 184 32370.13 99.58 4449.18 32678.54 2010-07-03 21:09:25.000 184 32370.15 99.56 4449.14 32678.55 2010-07-03 21:09:26.000 184 32370.20 99.59 4449.14 32678.69 2010-07-03 21:09:27.000 184 32370.25 99.62 4449.13 32678.58 2010-07-03 21:09:28.000 184 32370.28 99.62 4449.17 32678.57 2010-07-03 21:09:29.000 184 32370.27 99.62 4449.17 32678.64 2010-07-03 21:09:30.000 184 32370.27 99.62 4449.17 32678.70 2010-07-03 21:09:31.000 184 32370.29 99.63 4449.16 32678.60 2010-07-03 21:09:32.000 184 32370.28 99.63 4449.17 32678.70 2010-07-03 21:09:33.000 184 32370.29 99.62 4449.21 32678.62 2010-07-03 21:09:34.000 184 32370.30 99.68 4449.20 32678.76 2010-07-03 21:09:35.000 184 32370.25 99.70 4449.20 32678.67 2010-07-03 21:09:36.000 184 32370.28 99.69 4449.20 32678.70 2010-07-03 21:09:37.000 184 32370.33 99.72 4449.22 32678.71 2010-07-03 21:09:38.000 184 32370.31 99.76 4449.23 32678.67 2010-07-03 21:09:39.000 184 32370.29 99.78 4449.20 32678.69 2010-07-03 21:09:40.000 184 32370.26 99.81 4449.15 32678.65 2010-07-03 21:09:41.000 184 32370.30 99.81 4449.15 32678.75 2010-07-03 21:09:42.000 184 32370.28 99.81 4449.20 32678.68 2010-07-03 21:09:43.000 184 32370.28 99.83 4449.17 32678.65 2010-07-03 21:09:44.000 184 32370.31 99.88 4449.19 32678.67 2010-07-03 21:09:45.000 184 32370.35 99.86 4449.20 32678.70 2010-07-03 21:09:46.000 184 32370.33 99.90 4449.17 32678.61 2010-07-03 21:09:47.000 184 32370.34 99.90 4449.21 32678.72 2010-07-03 21:09:48.000 184 32370.29 99.93 4449.23 32678.62 2010-07-03 21:09:49.000 184 32370.29 99.94 4449.20 32678.56 2010-07-03 21:09:50.000 184 32370.28 99.95 4449.20 32678.60 2010-07-03 21:09:51.000 184 32370.24 99.93 4449.17 32678.56 2010-07-03 21:09:52.000 184 32370.25 99.94 4449.20 32678.58 2010-07-03 21:09:53.000 184 32370.26 99.96 4449.23 32678.62 2010-07-03 21:09:54.000 184 32370.22 99.97 4449.27 32678.66 2010-07-03 21:09:55.000 184 32370.24 99.98 4449.25 32678.55 2010-07-03 21:09:56.000 184 32370.23 100.02 4449.24 32678.52 2010-07-03 21:09:57.000 184 32370.20 100.03 4449.23 32678.50 2010-07-03 21:09:58.000 184 32370.20 100.03 4449.23 32678.61 2010-07-03 21:09:59.000 184 32370.22 100.04 4449.17 32678.63 2010-07-03 21:10:00.000 184 32370.22 100.02 4449.13 32678.56 2010-07-03 21:10:01.000 184 32370.19 99.99 4449.18 32678.55 2010-07-03 21:10:02.000 184 32370.17 99.97 4449.21 32678.49 2010-07-03 21:10:03.000 184 32370.17 99.97 4449.19 32678.50 2010-07-03 21:10:04.000 184 32370.18 99.99 4449.20 32678.56 2010-07-03 21:10:05.000 184 32370.15 99.99 4449.21 32678.56 2010-07-03 21:10:06.000 184 32370.14 100.00 4449.20 32678.47 2010-07-03 21:10:07.000 184 32370.15 100.01 4449.22 32678.45 2010-07-03 21:10:08.000 184 32370.16 100.02 4449.23 32678.58 2010-07-03 21:10:09.000 184 32370.13 100.02 4449.22 32678.47 2010-07-03 21:10:10.000 184 32370.11 100.00 4449.24 32678.55 2010-07-03 21:10:11.000 184 32370.12 100.00 4449.23 32678.47 2010-07-03 21:10:12.000 184 32370.11 99.98 4449.24 32678.48 2010-07-03 21:10:13.000 184 32370.15 99.98 4449.20 32678.49 2010-07-03 21:10:14.000 184 32370.16 100.00 4449.20 32678.51 2010-07-03 21:10:15.000 184 32370.15 99.97 4449.22 32678.51 2010-07-03 21:10:16.000 184 32370.14 99.96 4449.24 32678.53 2010-07-03 21:10:17.000 184 32370.15 99.97 4449.23 32678.59 2010-07-03 21:10:18.000 184 32370.15 99.95 4449.20 32678.48 2010-07-03 21:10:19.000 184 32370.15 99.95 4449.20 32678.61 2010-07-03 21:10:20.000 184 32370.20 99.98 4449.19 32678.59 2010-07-03 21:10:21.000 184 32370.25 99.98 4449.18 32678.51 2010-07-03 21:10:22.000 184 32370.27 100.04 4449.21 32678.62 2010-07-03 21:10:23.000 184 32370.31 100.05 4449.23 32678.73 2010-07-03 21:10:24.000 184 32370.32 100.07 4449.22 32678.60 2010-07-03 21:10:25.000 184 32370.31 100.02 4449.21 32678.63 2010-07-03 21:10:26.000 184 32370.28 100.01 4449.19 32678.66 2010-07-03 21:10:27.000 184 32370.27 100.02 4449.18 32678.72 2010-07-03 21:10:28.000 184 32370.30 100.06 4449.23 32678.72 2010-07-03 21:10:29.000 184 32370.38 100.08 4449.23 32678.66 2010-07-03 21:10:30.000 184 32370.40 100.08 4449.20 32678.83 2010-07-03 21:10:31.000 184 32370.42 100.09 4449.19 32678.81 2010-07-03 21:10:32.000 184 32370.43 100.05 4449.19 32678.94 2010-07-03 21:10:33.000 184 32370.48 100.04 4449.15 32678.81 2010-07-03 21:10:34.000 184 32370.54 100.08 4449.18 32678.75 2010-07-03 21:10:35.000 184 32370.55 100.08 4449.16 32678.90 2010-07-03 21:10:36.000 184 32370.56 100.07 4449.14 32678.90 2010-07-03 21:10:37.000 184 32370.57 100.05 4449.13 32678.88 2010-07-03 21:10:38.000 184 32370.57 100.11 4449.18 32678.98 2010-07-03 21:10:39.000 184 32370.58 100.12 4449.16 32678.89 2010-07-03 21:10:40.000 184 32370.60 100.12 4449.17 32679.04 2010-07-03 21:10:41.000 184 32370.60 100.13 4449.15 32679.06 2010-07-03 21:10:42.000 184 32370.62 100.13 4449.13 32679.03 2010-07-03 21:10:43.000 184 32370.65 100.11 4449.11 32679.14 2010-07-03 21:10:44.000 184 32370.70 100.08 4449.13 32678.99 2010-07-03 21:10:45.000 184 32370.76 100.07 4449.15 32679.12 2010-07-03 21:10:46.000 184 32370.80 100.08 4449.15 32679.08 2010-07-03 21:10:47.000 184 32370.82 100.08 4449.13 32679.17 2010-07-03 21:10:48.000 184 32370.79 100.10 4449.09 32679.11 2010-07-03 21:10:49.000 184 32370.80 100.08 4449.08 32679.23 2010-07-03 21:10:50.000 184 32370.81 100.05 4449.08 32679.21 2010-07-03 21:10:51.000 184 32370.86 100.04 4449.09 32679.27 2010-07-03 21:10:52.000 184 32370.88 100.09 4449.12 32679.20 2010-07-03 21:10:53.000 184 32370.90 100.09 4449.11 32679.23 2010-07-03 21:10:54.000 184 32370.92 100.09 4449.06 32679.26 2010-07-03 21:10:55.000 184 32370.93 100.08 4449.10 32679.38 2010-07-03 21:10:56.000 184 32370.97 100.07 4449.14 32679.38 2010-07-03 21:10:57.000 184 32370.96 100.05 4449.12 32679.30 2010-07-03 21:10:58.000 184 32370.97 100.05 4449.11 32679.41 2010-07-03 21:10:59.000 184 32371.03 100.03 4449.14 32679.40 2010-07-03 21:11:00.000 184 32371.05 100.00 4449.21 32679.39 2010-07-03 21:11:01.000 184 32371.03 99.97 4449.18 32679.32 2010-07-03 21:11:02.000 184 32371.04 100.02 4449.18 32679.52 2010-07-03 21:11:03.000 184 32371.09 100.04 4449.14 32679.36 2010-07-03 21:11:04.000 184 32371.12 100.04 4449.13 32679.59 2010-07-03 21:11:05.000 184 32371.13 100.01 4449.17 32679.47 2010-07-03 21:11:06.000 184 32371.16 99.96 4449.15 32679.51 2010-07-03 21:11:07.000 184 32371.17 99.95 4449.18 32679.53 2010-07-03 21:11:08.000 184 32371.16 99.94 4449.17 32679.65 2010-07-03 21:11:09.000 184 32371.22 99.92 4449.15 32679.60 2010-07-03 21:11:10.000 184 32371.26 99.96 4449.22 32679.61 2010-07-03 21:11:11.000 184 32371.30 99.93 4449.19 32679.73 2010-07-03 21:11:12.000 184 32371.33 99.91 4449.18 32679.60 2010-07-03 21:11:13.000 184 32371.36 99.91 4449.18 32679.73 2010-07-03 21:11:14.000 184 32371.36 99.89 4449.21 32679.74 2010-07-03 21:11:15.000 184 32371.38 99.87 4449.23 32679.68 2010-07-03 21:11:16.000 184 32371.44 99.89 4449.20 32679.75 2010-07-03 21:11:17.000 184 32371.45 99.86 4449.15 32679.82 2010-07-03 21:11:18.000 184 32371.43 99.88 4449.16 32679.73 2010-07-03 21:11:19.000 184 32371.45 99.87 4449.16 32679.93 2010-07-03 21:11:20.000 184 32371.49 99.82 4449.16 32679.80 2010-07-03 21:11:21.000 184 32371.52 99.79 4449.18 32679.88 2010-07-03 21:11:22.000 184 32371.55 99.79 4449.17 32679.77 2010-07-03 21:11:23.000 184 32371.55 99.81 4449.13 32679.92 2010-07-03 21:11:24.000 184 32371.59 99.79 4449.10 32679.88 2010-07-03 21:11:25.000 184 32371.63 99.78 4449.09 32679.98 2010-07-03 21:11:26.000 184 32371.67 99.78 4449.13 32679.94 2010-07-03 21:11:27.000 184 32371.67 99.69 4449.13 32679.97 2010-07-03 21:11:28.000 184 32371.71 99.68 4449.11 32679.93 2010-07-03 21:11:29.000 184 32371.74 99.69 4449.13 32680.11 2010-07-03 21:11:30.000 184 32371.75 99.68 4449.16 32679.96 2010-07-03 21:11:31.000 184 32371.79 99.65 4449.18 32680.11 2010-07-03 21:11:32.000 184 32371.76 99.64 4449.19 32679.95 2010-07-03 21:11:33.000 184 32371.75 99.60 4449.16 32680.23 2010-07-03 21:11:34.000 184 32371.76 99.58 4449.14 32680.09 2010-07-03 21:11:35.000 184 32371.81 99.58 4449.15 32680.16 2010-07-03 21:11:36.000 184 32371.84 99.53 4449.14 32680.12 2010-07-03 21:11:37.000 184 32371.87 99.44 4449.11 32680.27 2010-07-03 21:11:38.000 184 32371.86 99.44 4449.12 32680.16 2010-07-03 21:11:39.000 184 32371.94 99.47 4449.12 32680.33 2010-07-03 21:11:40.000 184 32371.98 99.50 4449.11 32680.23 2010-07-03 21:11:41.000 184 32372.02 99.45 4449.10 32680.31 2010-07-03 21:11:42.000 184 32372.04 99.46 4449.12 32680.33 2010-07-03 21:11:43.000 184 32372.06 99.44 4449.12 32680.42 2010-07-03 21:11:44.000 184 32372.08 99.44 4449.11 32680.35 2010-07-03 21:11:45.000 184 32372.15 99.39 4449.13 32680.46 2010-07-03 21:11:46.000 184 32372.22 99.40 4449.18 32680.53 2010-07-03 21:11:47.000 184 32372.26 99.39 4449.22 32680.59 2010-07-03 21:11:48.000 184 32372.25 99.40 4449.19 32680.53 2010-07-03 21:11:49.000 184 32372.29 99.40 4449.14 32680.61 2010-07-03 21:11:50.000 184 32372.35 99.37 4449.13 32680.73 2010-07-03 21:11:51.000 184 32372.42 99.32 4449.15 32680.67 2010-07-03 21:11:52.000 184 32372.43 99.35 4449.19 32680.64 2010-07-03 21:11:53.000 184 32372.49 99.36 4449.18 32680.78 2010-07-03 21:11:54.000 184 32372.50 99.36 4449.17 32680.82 2010-07-03 21:11:55.000 184 32372.49 99.36 4449.16 32680.78 2010-07-03 21:11:56.000 184 32372.54 99.35 4449.14 32680.86 2010-07-03 21:11:57.000 184 32372.61 99.34 4449.13 32680.95 2010-07-03 21:11:58.000 184 32372.62 99.33 4449.17 32680.84 2010-07-03 21:11:59.000 184 32372.64 99.33 4449.17 32680.92 2010-07-03 21:12:00.000 184 32372.64 99.33 4449.21 32681.02 2010-07-03 21:12:01.000 184 32372.68 99.36 4449.23 32681.01 2010-07-03 21:12:02.000 184 32372.76 99.35 4449.23 32681.00 2010-07-03 21:12:03.000 184 32372.79 99.35 4449.27 32681.10 2010-07-03 21:12:04.000 184 32372.78 99.37 4449.24 32680.98 2010-07-03 21:12:05.000 184 32372.77 99.36 4449.23 32681.02 2010-07-03 21:12:06.000 184 32372.80 99.33 4449.20 32681.06 2010-07-03 21:12:07.000 184 32372.82 99.34 4449.23 32681.13 2010-07-03 21:12:08.000 184 32372.83 99.35 4449.23 32680.94 2010-07-03 21:12:09.000 184 32372.81 99.37 4449.23 32681.10 2010-07-03 21:12:10.000 184 32372.76 99.39 4449.22 32681.16 2010-07-03 21:12:11.000 184 32372.78 99.39 4449.21 32681.07 2010-07-03 21:12:12.000 184 32372.76 99.41 4449.19 32681.14 2010-07-03 21:12:13.000 184 32372.76 99.42 4449.17 32681.06 2010-07-03 21:12:14.000 184 32372.75 99.45 4449.18 32681.10 2010-07-03 21:12:15.000 184 32372.77 99.46 4449.24 32681.09 2010-07-03 21:12:16.000 184 32372.72 99.48 4449.20 32680.97 2010-07-03 21:12:17.000 184 32372.72 99.49 4449.15 32681.08 2010-07-03 21:12:18.000 184 32372.68 99.47 4449.14 32681.11 2010-07-03 21:12:19.000 184 32372.67 99.51 4449.13 32681.13 2010-07-03 21:12:20.000 184 32372.65 99.51 4449.11 32681.01 2010-07-03 21:12:21.000 184 32372.64 99.49 4449.13 32680.96 2010-07-03 21:12:22.000 184 32372.61 99.52 4449.13 32681.05 2010-07-03 21:12:23.000 184 32372.56 99.51 4449.13 32680.94 2010-07-03 21:12:24.000 184 32372.53 99.51 4449.13 32680.91 2010-07-03 21:12:25.000 184 32372.51 99.49 4449.19 32680.88 2010-07-03 21:12:26.000 184 32372.48 99.53 4449.18 32680.88 2010-07-03 21:12:27.000 184 32372.48 99.54 4449.14 32680.89 2010-07-03 21:12:28.000 184 32372.45 99.53 4449.12 32680.73 2010-07-03 21:12:29.000 184 32372.42 99.50 4449.11 32680.88 2010-07-03 21:12:30.000 184 32372.39 99.53 4449.12 32680.72 2010-07-03 21:12:31.000 184 32372.37 99.55 4449.10 32680.74 2010-07-03 21:12:32.000 184 32372.30 99.54 4449.11 32680.62 2010-07-03 21:12:33.000 184 32372.27 99.52 4449.13 32680.71 2010-07-03 21:12:34.000 184 32372.24 99.54 4449.14 32680.63 2010-07-03 21:12:35.000 184 32372.23 99.56 4449.10 32680.55 2010-07-03 21:12:36.000 184 32372.20 99.61 4449.09 32680.60 2010-07-03 21:12:37.000 184 32372.17 99.63 4449.10 32680.54 2010-07-03 21:12:38.000 184 32372.15 99.63 4449.14 32680.50 2010-07-03 21:12:39.000 184 32372.16 99.64 4449.12 32680.52 2010-07-03 21:12:40.000 184 32372.16 99.65 4449.13 32680.54 2010-07-03 21:12:41.000 184 32372.15 99.64 4449.14 32680.48 2010-07-03 21:12:42.000 184 32372.16 99.64 4449.16 32680.47 2010-07-03 21:12:43.000 184 32372.18 99.59 4449.18 32680.48 2010-07-03 21:12:44.000 184 32372.10 99.59 4449.17 32680.38 2010-07-03 21:12:45.000 184 32372.10 99.60 4449.12 32680.46 2010-07-03 21:12:46.000 184 32372.06 99.63 4449.11 32680.50 2010-07-03 21:12:47.000 184 32372.07 99.61 4449.09 32680.42 2010-07-03 21:12:48.000 184 32372.12 99.64 4449.11 32680.42 2010-07-03 21:12:49.000 184 32372.15 99.62 4449.10 32680.39 2010-07-03 21:12:50.000 184 32372.18 99.63 4449.11 32680.43 2010-07-03 21:12:51.000 184 32372.16 99.59 4449.11 32680.57 2010-07-03 21:12:52.000 184 32372.13 99.60 4449.08 32680.45 2010-07-03 21:12:53.000 184 32372.16 99.61 4449.07 32680.47 2010-07-03 21:12:54.000 184 32372.20 99.61 4449.08 32680.55 2010-07-03 21:12:55.000 184 32372.19 99.56 4449.12 32680.48 2010-07-03 21:12:56.000 184 32372.20 99.52 4449.09 32680.55 2010-07-03 21:12:57.000 184 32372.22 99.60 4449.11 32680.51 2010-07-03 21:12:58.000 184 32372.26 99.62 4449.10 32680.58 2010-07-03 21:12:59.000 184 32372.33 99.64 4449.06 32680.53 2010-07-03 21:13:00.000 184 32372.34 99.62 4449.10 32680.62 2010-07-03 21:13:01.000 184 32372.34 99.60 4449.13 32680.68 2010-07-03 21:13:02.000 184 32372.38 99.64 4449.10 32680.69 2010-07-03 21:13:03.000 184 32372.46 99.65 4449.09 32680.75 2010-07-03 21:13:04.000 184 32372.48 99.61 4449.13 32680.72 2010-07-03 21:13:05.000 184 32372.56 99.60 4449.13 32680.82 2010-07-03 21:13:06.000 184 32372.64 99.64 4449.12 32680.79 2010-07-03 21:13:07.000 184 32372.67 99.62 4449.08 32680.86 2010-07-03 21:13:08.000 184 32372.69 99.66 4449.14 32680.92 2010-07-03 21:13:09.000 184 32372.76 99.65 4449.11 32680.99 2010-07-03 21:13:10.000 184 32372.79 99.62 4449.10 32681.01 2010-07-03 21:13:11.000 184 32372.86 99.63 4449.12 32681.08 2010-07-03 21:13:12.000 184 32372.89 99.66 4449.11 32681.03 2010-07-03 21:13:13.000 184 32372.90 99.66 4449.10 32681.08 2010-07-03 21:13:14.000 184 32372.92 99.66 4449.08 32681.28 2010-07-03 21:13:15.000 184 32372.94 99.66 4449.09 32681.34 2010-07-03 21:13:16.000 184 32372.98 99.69 4449.06 32681.24 2010-07-03 21:13:17.000 184 32373.03 99.69 4449.10 32681.24 2010-07-03 21:13:18.000 184 32373.08 99.70 4449.10 32681.35 2010-07-03 21:13:19.000 184 32373.11 99.68 4449.13 32681.39 2010-07-03 21:13:20.000 184 32373.16 99.67 4449.13 32681.42 2010-07-03 21:13:21.000 184 32373.20 99.68 4449.11 32681.42 2010-07-03 21:13:22.000 184 32373.21 99.70 4449.12 32681.44 2010-07-03 21:13:23.000 184 32373.23 99.69 4449.12 32681.52 2010-07-03 21:13:24.000 184 32373.25 99.67 4449.12 32681.55 2010-07-03 21:13:25.000 184 32373.26 99.68 4449.12 32681.49 2010-07-03 21:13:26.000 184 32373.26 99.69 4449.09 32681.59 2010-07-03 21:13:27.000 184 32373.31 99.69 4449.08 32681.61 2010-07-03 21:13:28.000 184 32373.31 99.68 4449.10 32681.57 2010-07-03 21:13:29.000 184 32373.34 99.66 4449.07 32681.67 2010-07-03 21:13:30.000 184 32373.36 99.69 4449.06 32681.61 2010-07-03 21:13:31.000 184 32373.39 99.71 4449.06 32681.64 2010-07-03 21:13:32.000 184 32373.38 99.71 4449.09 32681.67 2010-07-03 21:13:33.000 184 32373.35 99.68 4449.08 32681.69 2010-07-03 21:13:34.000 184 32373.34 99.71 4449.05 32681.68 2010-07-03 21:13:35.000 184 32373.37 99.70 4449.07 32681.72 2010-07-03 21:13:36.000 184 32373.38 99.71 4449.04 32681.62 2010-07-03 21:13:37.000 184 32373.37 99.71 4449.06 32681.78 2010-07-03 21:13:38.000 184 32373.36 99.70 4449.06 32681.62 2010-07-03 21:13:39.000 184 32373.38 99.67 4449.08 32681.57 2010-07-03 21:13:40.000 184 32373.34 99.68 4449.10 32681.76 2010-07-03 21:13:41.000 184 32373.30 99.69 4449.10 32681.49 2010-07-03 21:13:42.000 184 32373.29 99.66 4449.09 32681.64 2010-07-03 21:13:43.000 184 32373.26 99.71 4449.06 32681.65 2010-07-03 21:13:44.000 184 32373.29 99.71 4449.05 32681.64 2010-07-03 21:13:45.000 184 32373.29 99.72 4449.03 32681.49 2010-07-03 21:13:46.000 184 32373.26 99.74 4449.02 32681.52 2010-07-03 21:13:47.000 184 32373.24 99.70 4449.03 32681.55 2010-07-03 21:13:48.000 184 32373.25 99.66 4449.03 32681.51 2010-07-03 21:13:49.000 184 32373.18 99.66 4449.01 32681.51 2010-07-03 21:13:50.000 184 32373.17 99.65 4448.97 32681.57 2010-07-03 21:13:51.000 184 32373.18 99.67 4449.03 32681.43 2010-07-03 21:13:52.000 184 32373.09 99.68 4449.02 32681.49 2010-07-03 21:13:53.000 184 32373.11 99.68 4449.00 32681.36 2010-07-03 21:13:54.000 184 32373.13 99.68 4449.03 32681.33 2010-07-03 21:13:55.000 184 32373.12 99.73 4449.04 32681.37 2010-07-03 21:13:56.000 184 32373.05 99.75 4449.04 32681.28 2010-07-03 21:13:57.000 184 32373.06 99.75 4449.01 32681.35 2010-07-03 21:13:58.000 184 32373.02 99.76 4449.01 32681.27 2010-07-03 21:13:59.000 184 32372.99 99.75 4448.99 32681.24 2010-07-03 21:14:00.000 184 32372.97 99.71 4449.00 32681.17 2010-07-03 21:14:01.000 184 32372.92 99.76 4449.01 32681.19 2010-07-03 21:14:02.000 184 32372.88 99.79 4448.96 32681.23 2010-07-03 21:14:03.000 184 32372.93 99.80 4448.97 32681.20 2010-07-03 21:14:04.000 184 32372.88 99.79 4448.94 32681.14 2010-07-03 21:14:05.000 184 32372.83 99.76 4448.97 32681.09 2010-07-03 21:14:06.000 184 32372.82 99.78 4448.95 32681.11 2010-07-03 21:14:07.000 184 32372.78 99.80 4448.92 32681.03 2010-07-03 21:14:08.000 184 32372.75 99.80 4448.93 32681.04 2010-07-03 21:14:09.000 184 32372.76 99.87 4448.95 32681.11 2010-07-03 21:14:10.000 184 32372.73 99.86 4448.98 32680.99 2010-07-03 21:14:11.000 184 32372.68 99.87 4448.98 32681.13 2010-07-03 21:14:12.000 184 32372.60 99.91 4449.01 32680.91 2010-07-03 21:14:13.000 184 32372.59 99.91 4449.00 32681.02 2010-07-03 21:14:14.000 184 32372.65 99.91 4449.01 32680.96 2010-07-03 21:14:15.000 184 32372.61 99.91 4449.00 32681.02 2010-07-03 21:14:16.000 184 32372.58 99.92 4449.01 32680.91 2010-07-03 21:14:17.000 184 32372.57 99.92 4449.00 32680.94 2010-07-03 21:14:18.000 184 32372.60 99.93 4448.97 32680.82 2010-07-03 21:14:19.000 184 32372.62 99.93 4448.99 32680.95 2010-07-03 21:14:20.000 184 32372.61 99.96 4449.03 32680.94 2010-07-03 21:14:21.000 184 32372.62 99.99 4449.04 32680.94 2010-07-03 21:14:22.000 184 32372.65 100.03 4449.04 32680.91 2010-07-03 21:14:23.000 184 32372.64 100.03 4448.99 32680.91 2010-07-03 21:14:24.000 184 32372.64 100.01 4448.99 32680.91 2010-07-03 21:14:25.000 184 32372.64 100.00 4448.98 32680.87 2010-07-03 21:14:26.000 184 32372.59 100.01 4448.98 32680.89 2010-07-03 21:14:27.000 184 32372.61 100.02 4448.97 32681.05 2010-07-03 21:14:28.000 184 32372.64 100.09 4448.94 32680.84 2010-07-03 21:14:29.000 184 32372.63 100.15 4448.92 32681.01 2010-07-03 21:14:30.000 184 32372.62 100.12 4448.94 32680.94 2010-07-03 21:14:31.000 184 32372.61 100.12 4448.93 32680.99 2010-07-03 21:14:32.000 184 32372.64 100.15 4448.93 32680.98 2010-07-03 21:14:33.000 184 32372.64 100.17 4448.95 32680.97 2010-07-03 21:14:34.000 184 32372.64 100.22 4448.93 32680.99 2010-07-03 21:14:35.000 184 32372.66 100.21 4448.92 32680.97 2010-07-03 21:14:36.000 184 32372.69 100.20 4448.90 32680.94 2010-07-03 21:14:37.000 184 32372.69 100.21 4448.93 32681.02 2010-07-03 21:14:38.000 184 32372.67 100.23 4448.92 32681.02 2010-07-03 21:14:39.000 184 32372.72 100.22 4448.93 32680.98 2010-07-03 21:14:40.000 184 32372.73 100.22 4448.93 32681.04 2010-07-03 21:14:41.000 184 32372.76 100.23 4448.95 32681.11 2010-07-03 21:14:42.000 184 32372.76 100.22 4448.95 32681.11 2010-07-03 21:14:43.000 184 32372.74 100.22 4448.92 32681.06 2010-07-03 21:14:44.000 184 32372.76 100.20 4448.91 32681.03 2010-07-03 21:14:45.000 184 32372.76 100.20 4448.90 32681.11 2010-07-03 21:14:46.000 184 32372.76 100.20 4448.89 32681.03 2010-07-03 21:14:47.000 184 32372.77 100.24 4448.90 32681.08 2010-07-03 21:14:48.000 184 32372.73 100.24 4448.90 32681.02 2010-07-03 21:14:49.000 184 32372.74 100.22 4448.93 32681.06 2010-07-03 21:14:50.000 184 32372.71 100.23 4448.96 32681.08 2010-07-03 21:14:51.000 184 32372.70 100.22 4448.93 32681.03 2010-07-03 21:14:52.000 184 32372.72 100.25 4448.95 32681.06 2010-07-03 21:14:53.000 184 32372.72 100.25 4448.94 32681.04 2010-07-03 21:14:54.000 184 32372.69 100.24 4448.95 32681.04 2010-07-03 21:14:55.000 184 32372.69 100.26 4448.95 32681.03 2010-07-03 21:14:56.000 184 32372.67 100.21 4448.92 32680.96 2010-07-03 21:14:57.000 184 32372.68 100.19 4448.91 32680.92 2010-07-03 21:14:58.000 184 32372.63 100.20 4448.98 32680.96 2010-07-03 21:14:59.000 184 32372.62 100.19 4449.00 32680.98 2010-07-03 21:15:00.000 184 32372.63 100.20 4449.01 32680.87 2010-07-03 21:15:01.000 184 32372.65 100.17 4449.02 32681.07 2010-07-03 21:15:02.000 184 32372.59 100.16 4448.96 32680.86 2010-07-03 21:15:03.000 184 32372.53 100.17 4448.93 32680.98 2010-07-03 21:15:04.000 184 32372.51 100.16 4448.99 32680.92 2010-07-03 21:15:05.000 184 32372.54 100.13 4448.93 32680.91 2010-07-03 21:15:06.000 184 32372.54 100.11 4448.93 32680.83 2010-07-03 21:15:07.000 184 32372.55 100.09 4448.94 32680.95 2010-07-03 21:15:08.000 184 32372.53 100.11 4448.95 32680.86 2010-07-03 21:15:09.000 184 32372.54 100.10 4448.97 32680.88 2010-07-03 21:15:10.000 184 32372.54 100.06 4449.00 32680.84 2010-07-03 21:15:11.000 184 32372.54 100.06 4449.00 32680.84 2010-07-03 21:15:12.000 184 32372.54 100.05 4448.99 32680.87 2010-07-03 21:15:13.000 184 32372.56 100.07 4448.98 32680.88 2010-07-03 21:15:14.000 184 32372.53 100.04 4448.96 32680.80 2010-07-03 21:15:15.000 184 32372.52 100.04 4448.94 32680.76 2010-07-03 21:15:16.000 184 32372.51 100.06 4448.96 32680.82 2010-07-03 21:15:17.000 184 32372.49 100.05 4448.92 32680.81 2010-07-03 21:15:18.000 184 32372.52 100.04 4448.96 32680.84 2010-07-03 21:15:19.000 184 32372.54 100.04 4448.95 32680.83 2010-07-03 21:15:20.000 184 32372.48 100.06 4448.91 32680.81 2010-07-03 21:15:21.000 184 32372.46 100.10 4448.91 32680.86 2010-07-03 21:15:22.000 184 32372.49 100.12 4448.95 32680.80 2010-07-03 21:15:23.000 184 32372.45 100.12 4448.98 32680.77 2010-07-03 21:15:24.000 184 32372.43 100.14 4448.96 32680.78 2010-07-03 21:15:25.000 184 32372.40 100.13 4448.95 32680.88 2010-07-03 21:15:26.000 184 32372.44 100.10 4448.97 32680.64 2010-07-03 21:15:27.000 184 32372.47 100.09 4449.01 32680.83 2010-07-03 21:15:28.000 184 32372.46 100.11 4448.96 32680.76 2010-07-03 21:15:29.000 184 32372.49 100.10 4448.93 32680.85 2010-07-03 21:15:30.000 184 32372.45 100.11 4448.92 32680.80 2010-07-03 21:15:31.000 184 32372.45 100.14 4448.93 32680.87 2010-07-03 21:15:32.000 184 32372.40 100.15 4448.96 32680.69 2010-07-03 21:15:33.000 184 32372.34 100.13 4448.96 32680.78 2010-07-03 21:15:34.000 184 32372.32 100.14 4448.95 32680.70 2010-07-03 21:15:35.000 184 32372.34 100.20 4448.96 32680.70 2010-07-03 21:15:36.000 184 32372.30 100.22 4448.95 32680.74 2010-07-03 21:15:37.000 184 32372.30 100.20 4448.97 32680.73 2010-07-03 21:15:38.000 184 32372.31 100.21 4448.99 32680.77 2010-07-03 21:15:39.000 184 32372.29 100.21 4448.93 32680.62 2010-07-03 21:15:40.000 184 32372.28 100.22 4448.94 32680.67 2010-07-03 21:15:41.000 184 32372.30 100.23 4448.95 32680.72 2010-07-03 21:15:42.000 184 32372.31 100.22 4448.95 32680.60 2010-07-03 21:15:43.000 184 32372.33 100.26 4448.95 32680.71 2010-07-03 21:15:44.000 184 32372.29 100.28 4448.97 32680.57 2010-07-03 21:15:45.000 184 32372.26 100.26 4448.94 32680.70 2010-07-03 21:15:46.000 184 32372.22 100.23 4448.96 32680.64 2010-07-03 21:15:47.000 184 32372.20 100.23 4448.98 32680.58 2010-07-03 21:15:48.000 184 32372.19 100.24 4448.95 32680.47 2010-07-03 21:15:49.000 184 32372.19 100.25 4448.99 32680.59 2010-07-03 21:15:50.000 184 32372.19 100.29 4449.03 32680.59 2010-07-03 21:15:51.000 184 32372.19 100.25 4448.98 32680.56 2010-07-03 21:15:52.000 184 32372.17 100.26 4448.98 32680.58 2010-07-03 21:15:53.000 184 32372.19 100.23 4448.94 32680.46 2010-07-03 21:15:54.000 184 32372.15 100.23 4448.93 32680.53 2010-07-03 21:15:55.000 184 32372.15 100.25 4448.96 32680.49 2010-07-03 21:15:56.000 184 32372.13 100.27 4448.99 32680.60 2010-07-03 21:15:57.000 184 32372.13 100.27 4449.03 32680.48 2010-07-03 21:15:58.000 184 32372.16 100.29 4449.04 32680.49 2010-07-03 21:15:59.000 184 32372.14 100.26 4449.00 32680.56 2010-07-03 21:16:00.000 184 32372.12 100.23 4448.97 32680.50 2010-07-03 21:16:01.000 184 32372.11 100.23 4448.99 32680.46 2010-07-03 21:16:02.000 184 32372.08 100.23 4449.01 32680.51 2010-07-03 21:16:03.000 184 32372.13 100.22 4449.00 32680.50 2010-07-03 21:16:04.000 184 32372.12 100.22 4448.99 32680.45 2010-07-03 21:16:05.000 184 32372.12 100.22 4449.04 32680.49 2010-07-03 21:16:06.000 184 32372.11 100.24 4449.03 32680.45 2010-07-03 21:16:07.000 184 32372.10 100.24 4449.03 32680.48 2010-07-03 21:16:08.000 184 32372.14 100.21 4449.06 32680.51 2010-07-03 21:16:09.000 184 32372.12 100.19 4449.03 32680.52 2010-07-03 21:16:10.000 184 32372.12 100.20 4449.01 32680.50 2010-07-03 21:16:11.000 184 32372.15 100.16 4448.99 32680.47 2010-07-03 21:16:12.000 184 32372.13 100.15 4448.99 32680.51 2010-07-03 21:16:13.000 184 32372.15 100.16 4449.01 32680.55 2010-07-03 21:16:14.000 184 32372.15 100.17 4448.98 32680.58 2010-07-03 21:16:15.000 184 32372.16 100.19 4448.98 32680.49 2010-07-03 21:16:16.000 184 32372.17 100.18 4449.01 32680.44 2010-07-03 21:16:17.000 184 32372.19 100.20 4448.97 32680.50 2010-07-03 21:16:18.000 184 32372.19 100.22 4449.03 32680.46 2010-07-03 21:16:19.000 184 32372.20 100.22 4449.06 32680.51 2010-07-03 21:16:20.000 184 32372.16 100.23 4449.08 32680.49 2010-07-03 21:16:21.000 184 32372.15 100.25 4449.09 32680.52 2010-07-03 21:16:22.000 184 32372.13 100.24 4449.09 32680.42 2010-07-03 21:16:23.000 184 32372.12 100.22 4449.06 32680.44 2010-07-03 21:16:24.000 184 32372.13 100.27 4449.04 32680.61 2010-07-03 21:16:25.000 184 32372.14 100.30 4449.06 32680.53 2010-07-03 21:16:26.000 184 32372.14 100.32 4449.05 32680.47 2010-07-03 21:16:27.000 184 32372.14 100.31 4448.99 32680.50 2010-07-03 21:16:28.000 184 32372.11 100.30 4449.01 32680.50 2010-07-03 21:16:29.000 184 32372.10 100.32 4449.04 32680.40 2010-07-03 21:16:30.000 184 32372.09 100.32 4449.05 32680.52 2010-07-03 21:16:31.000 184 32372.07 100.32 4449.08 32680.46 2010-07-03 21:16:32.000 184 32372.05 100.31 4449.08 32680.43 2010-07-03 21:16:33.000 184 32372.08 100.32 4449.05 32680.46 2010-07-03 21:16:34.000 184 32372.11 100.33 4449.02 32680.42 2010-07-03 21:16:35.000 184 32372.05 100.33 4449.06 32680.44 2010-07-03 21:16:36.000 184 32372.00 100.34 4449.02 32680.37 2010-07-03 21:16:37.000 184 32371.98 100.32 4449.03 32680.41 2010-07-03 21:16:38.000 184 32372.00 100.33 4449.02 32680.38 2010-07-03 21:16:39.000 184 32371.97 100.35 4449.05 32680.29 2010-07-03 21:16:40.000 184 32371.90 100.39 4449.02 32680.34 2010-07-03 21:16:41.000 184 32371.88 100.37 4449.03 32680.35 2010-07-03 21:16:42.000 184 32371.85 100.36 4449.03 32680.33 2010-07-03 21:16:43.000 184 32371.81 100.35 4449.03 32680.21 2010-07-03 21:16:44.000 184 32371.81 100.40 4449.04 32680.17 2010-07-03 21:16:45.000 184 32371.81 100.41 4448.99 32680.26 2010-07-03 21:16:46.000 184 32371.78 100.41 4448.99 32680.20 2010-07-03 21:16:47.000 184 32371.75 100.40 4449.05 32680.18 2010-07-03 21:16:48.000 184 32371.73 100.38 4449.09 32680.07 2010-07-03 21:16:49.000 184 32371.74 100.37 4449.07 32680.22 2010-07-03 21:16:50.000 184 32371.72 100.41 4449.03 32680.05 2010-07-03 21:16:51.000 184 32371.74 100.39 4449.05 32680.09 2010-07-03 21:16:52.000 184 32371.70 100.38 4449.10 32680.09 2010-07-03 21:16:53.000 184 32371.68 100.39 4449.11 32680.12 2010-07-03 21:16:54.000 184 32371.70 100.41 4449.12 32680.11 2010-07-03 21:16:55.000 184 32371.70 100.42 4449.09 32680.08 2010-07-03 21:16:56.000 184 32371.64 100.46 4449.13 32680.01 2010-07-03 21:16:57.000 184 32371.60 100.47 4449.13 32680.11 2010-07-03 21:16:58.000 184 32371.61 100.50 4449.09 32680.16 2010-07-03 21:16:59.000 184 32371.64 100.50 4449.05 32680.03 2010-07-03 21:17:00.000 184 32371.63 100.46 4449.04 32679.95 2010-07-03 21:17:01.000 184 32371.63 100.42 4449.08 32680.04 2010-07-03 21:17:02.000 184 32371.64 100.48 4449.12 32680.10 2010-07-03 21:17:03.000 184 32371.66 100.48 4449.11 32680.11 2010-07-03 21:17:04.000 184 32371.67 100.54 4449.08 32680.03 2010-07-03 21:17:05.000 184 32371.66 100.53 4449.08 32680.04 2010-07-03 21:17:06.000 184 32371.68 100.52 4449.10 32680.00 2010-07-03 21:17:07.000 184 32371.68 100.53 4449.07 32680.10 2010-07-03 21:17:08.000 184 32371.67 100.57 4449.08 32680.05 2010-07-03 21:17:09.000 184 32371.67 100.54 4449.04 32680.08 2010-07-03 21:17:10.000 184 32371.66 100.55 4449.02 32680.07 2010-07-03 21:17:11.000 184 32371.67 100.54 4449.05 32680.17 2010-07-03 21:17:12.000 184 32371.69 100.57 4449.07 32680.23 2010-07-03 21:17:13.000 184 32371.71 100.57 4449.04 32680.05 2010-07-03 21:17:14.000 184 32371.73 100.60 4449.00 32680.04 2010-07-03 21:17:15.000 184 32371.80 100.62 4448.99 32680.23 2010-07-03 21:17:16.000 184 32371.76 100.63 4449.04 32680.18 2010-07-03 21:17:17.000 184 32371.77 100.63 4449.05 32680.18 2010-07-03 21:17:18.000 184 32371.76 100.70 4449.03 32680.16 2010-07-03 21:17:19.000 184 32371.81 100.71 4448.98 32680.18 2010-07-03 21:17:20.000 184 32371.81 100.73 4449.00 32680.23 2010-07-03 21:17:21.000 184 32371.81 100.73 4449.00 32680.09 2010-07-03 21:17:22.000 184 32371.81 100.72 4449.00 32680.19 2010-07-03 21:17:23.000 184 32371.80 100.77 4449.01 32680.20 2010-07-03 21:17:24.000 184 32371.81 100.80 4449.05 32680.14 2010-07-03 21:17:25.000 184 32371.82 100.78 4449.06 32680.20 2010-07-03 21:17:26.000 184 32371.80 100.76 4449.00 32680.24 2010-07-03 21:17:27.000 184 32371.80 100.78 4449.03 32680.16 2010-07-03 21:17:28.000 184 32371.80 100.77 4449.02 32680.16 2010-07-03 21:17:29.000 184 32371.83 100.77 4449.05 32680.18 2010-07-03 21:17:30.000 184 32371.80 100.77 4449.07 32680.27 2010-07-03 21:17:31.000 184 32371.82 100.76 4449.09 32680.12 2010-07-03 21:17:32.000 184 32371.85 100.77 4449.06 32680.26 2010-07-03 21:17:33.000 184 32371.82 100.77 4449.08 32680.24 2010-07-03 21:17:34.000 184 32371.78 100.78 4449.08 32680.19 2010-07-03 21:17:35.000 184 32371.79 100.76 4449.06 32680.11 2010-07-03 21:17:36.000 184 32371.76 100.78 4449.02 32680.22 2010-07-03 21:17:37.000 184 32371.79 100.81 4449.04 32680.15 2010-07-03 21:17:38.000 184 32371.81 100.85 4449.04 32680.26 2010-07-03 21:17:39.000 184 32371.82 100.84 4449.02 32680.22 2010-07-03 21:17:40.000 184 32371.81 100.86 4449.06 32680.17 2010-07-03 21:17:41.000 184 32371.80 100.91 4449.07 32680.25 2010-07-03 21:17:42.000 184 32371.80 100.89 4449.07 32680.20 2010-07-03 21:17:43.000 184 32371.83 100.90 4449.08 32680.21 2010-07-03 21:17:44.000 184 32371.80 100.90 4449.05 32680.17 2010-07-03 21:17:45.000 184 32371.77 100.88 4449.06 32680.22 2010-07-03 21:17:46.000 184 32371.75 100.90 4449.10 32680.24 2010-07-03 21:17:47.000 184 32371.76 100.89 4449.10 32680.15 2010-07-03 21:17:48.000 184 32371.74 100.90 4449.09 32680.15 2010-07-03 21:17:49.000 184 32371.73 100.92 4449.09 32680.17 2010-07-03 21:17:50.000 184 32371.72 100.93 4449.10 32680.20 2010-07-03 21:17:51.000 184 32371.69 100.96 4449.07 32680.13 2010-07-03 21:17:52.000 184 32371.68 101.01 4449.04 32680.12 2010-07-03 21:17:53.000 184 32371.64 101.01 4449.05 32680.01 2010-07-03 21:17:54.000 184 32371.61 100.98 4449.05 32680.08 2010-07-03 21:17:55.000 184 32371.63 100.97 4449.05 32680.12 2010-07-03 21:17:56.000 184 32371.65 101.00 4449.02 32680.09 2010-07-03 21:17:57.000 184 32371.61 100.97 4449.04 32680.07 2010-07-03 21:17:58.000 184 32371.61 100.98 4449.01 32680.02 2010-07-03 21:17:59.000 184 32371.56 100.98 4448.99 32680.01 2010-07-03 21:18:00.000 184 32371.57 101.00 4449.02 32680.06 2010-07-03 21:18:01.000 184 32371.53 100.99 4449.06 32680.02 2010-07-03 21:18:02.000 184 32371.48 101.00 4449.05 32679.97 2010-07-03 21:18:03.000 184 32371.52 101.02 4449.03 32679.96 2010-07-03 21:18:04.000 184 32371.52 101.06 4449.04 32679.92 2010-07-03 21:18:05.000 184 32371.54 101.05 4449.08 32679.91 2010-07-03 21:18:06.000 184 32371.51 101.08 4449.05 32679.93 2010-07-03 21:18:07.000 184 32371.51 101.07 4449.00 32679.93 2010-07-03 21:18:08.000 184 32371.49 101.06 4449.02 32679.92 2010-07-03 21:18:09.000 184 32371.56 101.07 4449.05 32679.93 2010-07-03 21:18:10.000 184 32371.55 101.11 4449.09 32679.89 2010-07-03 21:18:11.000 184 32371.51 101.12 4449.08 32679.93 2010-07-03 21:18:12.000 184 32371.53 101.10 4449.06 32679.83 2010-07-03 21:18:13.000 184 32371.50 101.11 4449.09 32679.84 2010-07-03 21:18:14.000 184 32371.47 101.10 4449.06 32679.86 2010-07-03 21:18:15.000 184 32371.50 101.11 4449.09 32679.94 2010-07-03 21:18:16.000 184 32371.53 101.13 4449.10 32679.85 2010-07-03 21:18:17.000 184 32371.55 101.09 4449.06 32679.81 2010-07-03 21:18:18.000 184 32371.49 101.10 4449.08 32679.84 2010-07-03 21:18:19.000 184 32371.48 101.15 4449.06 32679.94 2010-07-03 21:18:20.000 184 32371.45 101.16 4449.05 32679.84 2010-07-03 21:18:21.000 184 32371.46 101.15 4449.03 32679.92 2010-07-03 21:18:22.000 184 32371.48 101.15 4449.06 32679.86 2010-07-03 21:18:23.000 184 32371.49 101.18 4449.05 32679.80 2010-07-03 21:18:24.000 184 32371.52 101.17 4449.04 32679.91 2010-07-03 21:18:25.000 184 32371.54 101.20 4449.04 32679.86 2010-07-03 21:18:26.000 184 32371.55 101.21 4449.02 32679.84 2010-07-03 21:18:27.000 184 32371.55 101.23 4449.04 32679.96 2010-07-03 21:18:28.000 184 32371.53 101.23 4449.06 32679.92 2010-07-03 21:18:29.000 184 32371.55 101.20 4449.05 32679.90 2010-07-03 21:18:30.000 184 32371.58 101.24 4449.07 32679.99 2010-07-03 21:18:31.000 184 32371.60 101.26 4449.11 32679.97 2010-07-03 21:18:32.000 184 32371.58 101.27 4449.11 32679.98 2010-07-03 21:18:33.000 184 32371.58 101.32 4449.04 32679.91 2010-07-03 21:18:34.000 184 32371.57 101.32 4449.07 32680.00 2010-07-03 21:18:35.000 184 32371.53 101.29 4449.09 32680.00 2010-07-03 21:18:36.000 184 32371.52 101.31 4449.05 32679.91 2010-07-03 21:18:37.000 184 32371.54 101.33 4449.03 32680.04 2010-07-03 21:18:38.000 184 32371.56 101.35 4449.00 32680.01 2010-07-03 21:18:39.000 184 32371.57 101.34 4449.01 32680.00 2010-07-03 21:18:40.000 184 32371.60 101.31 4449.01 32679.96 2010-07-03 21:18:41.000 184 32371.61 101.33 4448.99 32680.00 2010-07-03 21:18:42.000 184 32371.61 101.32 4449.03 32679.99 2010-07-03 21:18:43.000 184 32371.58 101.31 4449.03 32679.93 2010-07-03 21:18:44.000 184 32371.58 101.37 4449.05 32680.08 2010-07-03 21:18:45.000 184 32371.60 101.43 4449.04 32680.08 2010-07-03 21:18:46.000 184 32371.58 101.43 4449.07 32680.00 2010-07-03 21:18:47.000 184 32371.58 101.43 4449.05 32680.10 2010-07-03 21:18:48.000 184 32371.59 101.45 4449.07 32679.98 2010-07-03 21:18:49.000 184 32371.64 101.45 4449.08 32680.08 2010-07-03 21:18:50.000 184 32371.64 101.50 4449.04 32680.11 2010-07-03 21:18:51.000 184 32371.62 101.47 4449.03 32679.91 2010-07-03 21:18:52.000 184 32371.58 101.48 4449.02 32679.97 2010-07-03 21:18:53.000 184 32371.54 101.51 4449.05 32679.98 2010-07-03 21:18:54.000 184 32371.58 101.50 4449.10 32680.07 2010-07-03 21:18:55.000 184 32371.62 101.50 4449.03 32679.99 2010-07-03 21:18:56.000 184 32371.62 101.53 4449.01 32679.98 2010-07-03 21:18:57.000 184 32371.65 101.53 4449.08 32680.06 2010-07-03 21:18:58.000 184 32371.58 101.52 4449.11 32679.98 2010-07-03 21:18:59.000 184 32371.59 101.51 4449.11 32679.99 2010-07-03 21:19:00.000 184 32371.56 101.50 4449.12 32680.02 2010-07-03 21:19:01.000 184 32371.56 101.54 4449.12 32679.94 2010-07-03 21:19:02.000 184 32371.55 101.61 4449.10 32680.01 2010-07-03 21:19:03.000 184 32371.54 101.57 4449.10 32680.04 2010-07-03 21:19:04.000 184 32371.47 101.60 4449.10 32679.92 2010-07-03 21:19:05.000 184 32371.49 101.60 4449.13 32679.93 2010-07-03 21:19:06.000 184 32371.50 101.63 4449.17 32679.92 2010-07-03 21:19:07.000 184 32371.47 101.59 4449.16 32679.85 2010-07-03 21:19:08.000 184 32371.42 101.57 4449.10 32679.82 2010-07-03 21:19:09.000 184 32371.39 101.60 4449.10 32679.86 2010-07-03 21:19:10.000 184 32371.36 101.60 4449.13 32679.84 2010-07-03 21:19:11.000 184 32371.37 101.65 4449.14 32679.81 2010-07-03 21:19:12.000 184 32371.36 101.63 4449.17 32679.81 2010-07-03 21:19:13.000 184 32371.38 101.57 4449.16 32679.88 2010-07-03 21:19:14.000 184 32371.34 101.60 4449.12 32679.81 2010-07-03 21:19:15.000 184 32371.36 101.61 4449.09 32679.72 2010-07-03 21:19:16.000 184 32371.32 101.61 4449.13 32679.77 2010-07-03 21:19:17.000 184 32371.37 101.63 4449.11 32679.72 2010-07-03 21:19:18.000 184 32371.34 101.63 4449.12 32679.87 2010-07-03 21:19:19.000 184 32371.32 101.64 4449.14 32679.72 2010-07-03 21:19:20.000 184 32371.31 101.65 4449.12 32679.73 2010-07-03 21:19:21.000 184 32371.31 101.64 4449.13 32679.83 2010-07-03 21:19:22.000 184 32371.28 101.67 4449.12 32679.80 2010-07-03 21:19:23.000 184 32371.30 101.66 4449.13 32679.66 2010-07-03 21:19:24.000 184 32371.28 101.68 4449.14 32679.69 2010-07-03 21:19:25.000 184 32371.32 101.67 4449.12 32679.76 2010-07-03 21:19:26.000 184 32371.31 101.65 4449.10 32679.78 2010-07-03 21:19:27.000 184 32371.31 101.68 4449.14 32679.77 2010-07-03 21:19:28.000 184 32371.28 101.68 4449.12 32679.75 2010-07-03 21:19:29.000 184 32371.26 101.69 4449.10 32679.84 2010-07-03 21:19:30.000 184 32371.27 101.69 4449.17 32679.80 2010-07-03 21:19:31.000 184 32371.28 101.69 4449.15 32679.69 2010-07-03 21:19:32.000 184 32371.28 101.71 4449.10 32679.71 2010-07-03 21:19:33.000 184 32371.29 101.71 4449.12 32679.73 2010-07-03 21:19:34.000 184 32371.28 101.73 4449.12 32679.66 2010-07-03 21:19:35.000 184 32371.26 101.71 4449.09 32679.75 2010-07-03 21:19:36.000 184 32371.28 101.71 4449.11 32679.80 2010-07-03 21:19:37.000 184 32371.28 101.71 4449.11 32679.75 2010-07-03 21:19:38.000 184 32371.31 101.70 4449.12 32679.61 2010-07-03 21:19:39.000 184 32371.28 101.72 4449.15 32679.69 2010-07-03 21:19:40.000 184 32371.27 101.73 4449.12 32679.72 2010-07-03 21:19:41.000 184 32371.28 101.70 4449.10 32679.74 2010-07-03 21:19:42.000 184 32371.25 101.70 4449.15 32679.73 2010-07-03 21:19:43.000 184 32371.25 101.71 4449.15 32679.65 2010-07-03 21:19:44.000 184 32371.24 101.75 4449.16 32679.72 2010-07-03 21:19:45.000 184 32371.22 101.75 4449.18 32679.66 2010-07-03 21:19:46.000 184 32371.21 101.75 4449.17 32679.66 2010-07-03 21:19:47.000 184 32371.20 101.74 4449.13 32679.60 2010-07-03 21:19:48.000 184 32371.20 101.73 4449.09 32679.70 2010-07-03 21:19:49.000 184 32371.22 101.75 4449.07 32679.68 2010-07-03 21:19:50.000 184 32371.23 101.77 4449.05 32679.63 2010-07-03 21:19:51.000 184 32371.25 101.79 4449.06 32679.64 2010-07-03 21:19:52.000 184 32371.26 101.76 4449.11 32679.57 2010-07-03 21:19:53.000 184 32371.27 101.76 4449.12 32679.55 2010-07-03 21:19:54.000 184 32371.27 101.80 4449.12 32679.70 2010-07-03 21:19:55.000 184 32371.25 101.82 4449.12 32679.59 2010-07-03 21:19:56.000 184 32371.21 101.85 4449.11 32679.52 2010-07-03 21:19:57.000 184 32371.16 101.80 4449.11 32679.63 2010-07-03 21:19:58.000 184 32371.20 101.80 4449.12 32679.60 2010-07-03 21:19:59.000 184 32371.19 101.83 4449.14 32679.48 2010-07-03 21:20:00.000 184 32371.16 101.86 4449.10 32679.63 2010-07-03 21:20:01.000 184 32371.14 101.85 4449.10 32679.58 2010-07-03 21:20:02.000 184 32371.15 101.86 4449.14 32679.60 2010-07-03 21:20:03.000 184 32371.12 101.87 4449.10 32679.49 2010-07-03 21:20:04.000 184 32371.07 101.91 4449.09 32679.60 2010-07-03 21:20:05.000 184 32371.07 101.92 4449.12 32679.51 2010-07-03 21:20:06.000 184 32371.06 101.92 4449.10 32679.50 2010-07-03 21:20:07.000 184 32371.11 101.91 4449.10 32679.54 2010-07-03 21:20:08.000 184 32371.04 101.90 4449.09 32679.39 2010-07-03 21:20:09.000 184 32371.00 101.96 4449.08 32679.45 2010-07-03 21:20:10.000 184 32370.99 101.93 4449.11 32679.44 2010-07-03 21:20:11.000 184 32370.99 101.95 4449.14 32679.50 2010-07-03 21:20:12.000 184 32370.98 101.91 4449.11 32679.42 2010-07-03 21:20:13.000 184 32370.99 101.90 4449.12 32679.47 2010-07-03 21:20:14.000 184 32370.97 101.93 4449.12 32679.36 2010-07-03 21:20:15.000 184 32370.97 101.93 4449.09 32679.34 2010-07-03 21:20:16.000 184 32370.98 101.95 4449.13 32679.29 2010-07-03 21:20:17.000 184 32370.94 101.92 4449.11 32679.41 2010-07-03 21:20:18.000 184 32370.95 101.93 4449.05 32679.26 2010-07-03 21:20:19.000 184 32370.94 101.92 4449.10 32679.37 2010-07-03 21:20:20.000 184 32370.93 101.93 4449.13 32679.30 2010-07-03 21:20:21.000 184 32370.91 101.91 4449.12 32679.31 2010-07-03 21:20:22.000 184 32370.91 101.89 4449.14 32679.33 2010-07-03 21:20:23.000 184 32370.90 101.91 4449.11 32679.28 2010-07-03 21:20:24.000 184 32370.85 101.92 4449.11 32679.26 2010-07-03 21:20:25.000 184 32370.82 101.89 4449.14 32679.22 2010-07-03 21:20:26.000 184 32370.85 101.90 4449.11 32679.27 2010-07-03 21:20:27.000 184 32370.86 101.92 4449.13 32679.23 2010-07-03 21:20:28.000 184 32370.83 101.90 4449.15 32679.21 2010-07-03 21:20:29.000 184 32370.89 101.87 4449.15 32679.29 2010-07-03 21:20:30.000 184 32370.88 101.88 4449.13 32679.29 2010-07-03 21:20:31.000 184 32370.89 101.88 4449.17 32679.30 2010-07-03 21:20:32.000 184 32370.90 101.86 4449.13 32679.25 2010-07-03 21:20:33.000 184 32370.91 101.81 4449.14 32679.27 2010-07-03 21:20:34.000 184 32370.89 101.79 4449.15 32679.19 2010-07-03 21:20:35.000 184 32370.92 101.80 4449.15 32679.34 2010-07-03 21:20:36.000 184 32370.89 101.78 4449.15 32679.22 2010-07-03 21:20:37.000 184 32370.87 101.77 4449.13 32679.40 2010-07-03 21:20:38.000 184 32370.92 101.76 4449.12 32679.35 2010-07-03 21:20:39.000 184 32370.95 101.77 4449.17 32679.22 2010-07-03 21:20:40.000 184 32370.97 101.78 4449.17 32679.28 2010-07-03 21:20:41.000 184 32371.00 101.79 4449.19 32679.25 2010-07-03 21:20:42.000 184 32370.98 101.80 4449.16 32679.35 2010-07-03 21:20:43.000 184 32370.97 101.78 4449.13 32679.26 2010-07-03 21:20:44.000 184 32370.98 101.78 4449.20 32679.37 2010-07-03 21:20:45.000 184 32370.97 101.79 4449.15 32679.40 2010-07-03 21:20:46.000 184 32370.98 101.78 4449.15 32679.32 2010-07-03 21:20:47.000 184 32370.97 101.77 4449.14 32679.30 2010-07-03 21:20:48.000 184 32370.99 101.78 4449.13 32679.38 2010-07-03 21:20:49.000 184 32370.99 101.76 4449.14 32679.37 2010-07-03 21:20:50.000 184 32370.98 101.78 4449.10 32679.39 2010-07-03 21:20:51.000 184 32370.99 101.79 4449.12 32679.40 2010-07-03 21:20:52.000 184 32371.00 101.77 4449.16 32679.35 2010-07-03 21:20:53.000 184 32371.04 101.78 4449.19 32679.31 2010-07-03 21:20:54.000 184 32371.03 101.76 4449.18 32679.30 2010-07-03 21:20:55.000 184 32370.99 101.75 4449.21 32679.39 2010-07-03 21:20:56.000 184 32370.97 101.79 4449.16 32679.47 2010-07-03 21:20:57.000 184 32371.02 101.83 4449.13 32679.35 2010-07-03 21:20:58.000 184 32371.01 101.84 4449.15 32679.43 2010-07-03 21:20:59.000 184 32371.01 101.84 4449.18 32679.36 2010-07-03 21:21:00.000 184 32371.03 101.84 4449.19 32679.46 2010-07-03 21:21:01.000 184 32371.02 101.84 4449.14 32679.42 2010-07-03 21:21:02.000 184 32371.01 101.86 4449.16 32679.44 2010-07-03 21:21:03.000 184 32371.00 101.85 4449.11 32679.41 2010-07-03 21:21:04.000 184 32371.01 101.83 4449.11 32679.42 2010-07-03 21:21:05.000 184 32371.03 101.85 4449.16 32679.46 2010-07-03 21:21:06.000 184 32371.04 101.89 4449.18 32679.47 2010-07-03 21:21:07.000 184 32371.04 101.85 4449.16 32679.44 2010-07-03 21:21:08.000 184 32371.04 101.83 4449.16 32679.50 2010-07-03 21:21:09.000 184 32371.02 101.85 4449.17 32679.49 2010-07-03 21:21:10.000 184 32370.99 101.85 4449.20 32679.37 2010-07-03 21:21:11.000 184 32371.03 101.85 4449.20 32679.57 2010-07-03 21:21:12.000 184 32371.06 101.91 4449.23 32679.39 2010-07-03 21:21:13.000 184 32371.07 101.92 4449.24 32679.51 2010-07-03 21:21:14.000 184 32371.05 101.89 4449.23 32679.47 2010-07-03 21:21:15.000 184 32371.07 101.88 4449.24 32679.50 2010-07-03 21:21:16.000 184 32371.02 101.89 4449.25 32679.56 2010-07-03 21:21:17.000 184 32371.04 101.91 4449.21 32679.48 2010-07-03 21:21:18.000 184 32371.06 101.96 4449.21 32679.56 2010-07-03 21:21:19.000 184 32371.08 101.93 4449.18 32679.54 2010-07-03 21:21:20.000 184 32371.06 101.91 4449.21 32679.50 2010-07-03 21:21:21.000 184 32371.07 101.92 4449.22 32679.49 2010-07-03 21:21:22.000 184 32371.08 101.91 4449.23 32679.43 2010-07-03 21:21:23.000 184 32371.07 101.93 4449.26 32679.61 2010-07-03 21:21:24.000 184 32371.08 101.94 4449.26 32679.57 2010-07-03 21:21:25.000 184 32371.13 101.94 4449.24 32679.40 2010-07-03 21:21:26.000 184 32371.12 101.96 4449.28 32679.54 2010-07-03 21:21:27.000 184 32371.11 101.97 4449.31 32679.51 2010-07-03 21:21:28.000 184 32371.05 101.97 4449.34 32679.47 2010-07-03 21:21:29.000 184 32371.06 101.96 4449.30 32679.60 2010-07-03 21:21:30.000 184 32371.07 101.94 4449.32 32679.47 2010-07-03 21:21:31.000 184 32371.09 101.92 4449.33 32679.50 2010-07-03 21:21:32.000 184 32371.06 101.92 4449.34 32679.58 2010-07-03 21:21:33.000 184 32371.04 101.93 4449.35 32679.40 2010-07-03 21:21:34.000 184 32371.05 101.93 4449.32 32679.50 2010-07-03 21:21:35.000 184 32371.08 101.95 4449.32 32679.50 2010-07-03 21:21:36.000 184 32371.07 101.97 4449.34 32679.56 2010-07-03 21:21:37.000 184 32371.09 101.98 4449.32 32679.57 2010-07-03 21:21:38.000 184 32371.10 101.96 4449.30 32679.58 2010-07-03 21:21:39.000 184 32371.10 101.93 4449.32 32679.50 2010-07-03 21:21:40.000 184 32371.08 101.93 4449.31 32679.52 2010-07-03 21:21:41.000 184 32371.09 101.92 4449.31 32679.44 2010-07-03 21:21:42.000 184 32371.11 101.90 4449.32 32679.52 2010-07-03 21:21:43.000 184 32371.11 101.91 4449.33 32679.46 2010-07-03 21:21:44.000 184 32371.13 101.89 4449.29 32679.48 2010-07-03 21:21:45.000 184 32371.10 101.84 4449.29 32679.44 2010-07-03 21:21:46.000 184 32371.10 101.83 4449.29 32679.54 2010-07-03 21:21:47.000 184 32371.15 101.82 4449.29 32679.49 2010-07-03 21:21:48.000 184 32371.13 101.81 4449.27 32679.50 2010-07-03 21:21:49.000 184 32371.11 101.77 4449.29 32679.47 2010-07-03 21:21:50.000 184 32371.12 101.80 4449.32 32679.57 2010-07-03 21:21:51.000 184 32371.14 101.81 4449.31 32679.50 2010-07-03 21:21:52.000 184 32371.16 101.79 4449.27 32679.59 2010-07-03 21:21:53.000 184 32371.13 101.80 4449.27 32679.57 2010-07-03 21:21:54.000 184 32371.13 101.80 4449.25 32679.55 2010-07-03 21:21:55.000 184 32371.11 101.80 4449.26 32679.51 2010-07-03 21:21:56.000 184 32371.11 101.81 4449.31 32679.47 2010-07-03 21:21:57.000 184 32371.13 101.81 4449.28 32679.53 2010-07-03 21:21:58.000 184 32371.16 101.77 4449.30 32679.56 2010-07-03 21:21:59.000 184 32371.21 101.75 4449.33 32679.65 2010-07-03 21:22:00.000 184 32371.18 101.75 4449.37 32679.58 2010-07-03 21:22:01.000 184 32371.16 101.73 4449.35 32679.58 2010-07-03 21:22:02.000 184 32371.15 101.73 4449.35 32679.59 2010-07-03 21:22:03.000 184 32371.18 101.72 4449.37 32679.61 2010-07-03 21:22:04.000 184 32371.16 101.77 4449.35 32679.57 2010-07-03 21:22:05.000 184 32371.16 101.77 4449.38 32679.66 2010-07-03 21:22:06.000 184 32371.19 101.78 4449.38 32679.60 2010-07-03 21:22:07.000 184 32371.21 101.79 4449.40 32679.63 2010-07-03 21:22:08.000 184 32371.20 101.78 4449.42 32679.69 2010-07-03 21:22:09.000 184 32371.27 101.78 4449.42 32679.65 2010-07-03 21:22:10.000 184 32371.29 101.81 4449.40 32679.67 2010-07-03 21:22:11.000 184 32371.28 101.78 4449.36 32679.67 2010-07-03 21:22:12.000 184 32371.27 101.78 4449.33 32679.67 2010-07-03 21:22:13.000 184 32371.29 101.76 4449.36 32679.68 2010-07-03 21:22:14.000 184 32371.31 101.76 4449.35 32679.78 2010-07-03 21:22:15.000 184 32371.33 101.74 4449.34 32679.58 2010-07-03 21:22:16.000 184 32371.33 101.75 4449.36 32679.78 2010-07-03 21:22:17.000 184 32371.37 101.69 4449.38 32679.72 2010-07-03 21:22:18.000 184 32371.35 101.68 4449.39 32679.70 2010-07-03 21:22:19.000 184 32371.35 101.70 4449.42 32679.71 2010-07-03 21:22:20.000 184 32371.34 101.73 4449.39 32679.79 2010-07-03 21:22:21.000 184 32371.36 101.74 4449.40 32679.75 2010-07-03 21:22:22.000 184 32371.33 101.73 4449.41 32679.74 2010-07-03 21:22:23.000 184 32371.33 101.72 4449.41 32679.84 2010-07-03 21:22:24.000 184 32371.36 101.74 4449.38 32679.78 2010-07-03 21:22:25.000 184 32371.40 101.72 4449.37 32679.76 2010-07-03 21:22:26.000 184 32371.39 101.69 4449.38 32679.74 2010-07-03 21:22:27.000 184 32371.37 101.67 4449.38 32679.80 2010-07-03 21:22:28.000 184 32371.34 101.66 4449.36 32679.86 2010-07-03 21:22:29.000 184 32371.35 101.67 4449.34 32679.80 2010-07-03 21:22:30.000 184 32371.38 101.72 4449.34 32679.81 2010-07-03 21:22:31.000 184 32371.41 101.71 4449.33 32679.74 2010-07-03 21:22:32.000 184 32371.39 101.70 4449.34 32679.79 2010-07-03 21:22:33.000 184 32371.39 101.67 4449.42 32679.85 2010-07-03 21:22:34.000 184 32371.38 101.67 4449.39 32679.80 2010-07-03 21:22:35.000 184 32371.39 101.67 4449.35 32679.78 2010-07-03 21:22:36.000 184 32371.35 101.67 4449.35 32679.80 2010-07-03 21:22:37.000 184 32371.36 101.69 4449.37 32679.78 2010-07-03 21:22:38.000 184 32371.40 101.71 4449.39 32679.73 2010-07-03 21:22:39.000 184 32371.42 101.68 4449.39 32679.81 2010-07-03 21:22:40.000 184 32371.37 101.69 4449.43 32679.83 2010-07-03 21:22:41.000 184 32371.38 101.68 4449.41 32679.78 2010-07-03 21:22:42.000 184 32371.36 101.68 4449.40 32679.93 2010-07-03 21:22:43.000 184 32371.36 101.70 4449.38 32679.78 2010-07-03 21:22:44.000 184 32371.39 101.68 4449.39 32679.77 2010-07-03 21:22:45.000 184 32371.40 101.69 4449.42 32679.84 2010-07-03 21:22:46.000 184 32371.37 101.74 4449.42 32679.84 2010-07-03 21:22:47.000 184 32371.37 101.73 4449.47 32679.83 2010-07-03 21:22:48.000 184 32371.39 101.68 4449.49 32679.80 2010-07-03 21:22:49.000 184 32371.43 101.69 4449.44 32679.81 2010-07-03 21:22:50.000 184 32371.40 101.69 4449.36 32679.85 2010-07-03 21:22:51.000 184 32371.42 101.67 4449.40 32679.77 2010-07-03 21:22:52.000 184 32371.39 101.70 4449.43 32679.82 2010-07-03 21:22:53.000 184 32371.39 101.73 4449.44 32679.78 2010-07-03 21:22:54.000 184 32371.38 101.76 4449.41 32679.77 2010-07-03 21:22:55.000 184 32371.37 101.75 4449.41 32679.78 2010-07-03 21:22:56.000 184 32371.34 101.73 4449.39 32679.79 2010-07-03 21:22:57.000 184 32371.35 101.77 4449.41 32679.85 2010-07-03 21:22:58.000 184 32371.35 101.73 4449.41 32679.79 2010-07-03 21:22:59.000 184 32371.40 101.73 4449.43 32679.83 2010-07-03 21:23:00.000 184 32371.36 101.77 4449.42 32679.76 2010-07-03 21:23:01.000 184 32371.37 101.73 4449.42 32679.78 2010-07-03 21:23:02.000 184 32371.31 101.75 4449.39 32679.79 2010-07-03 21:23:03.000 184 32371.33 101.77 4449.41 32679.76 2010-07-03 21:23:04.000 184 32371.30 101.75 4449.41 32679.79 2010-07-03 21:23:05.000 184 32371.30 101.74 4449.39 32679.79 2010-07-03 21:23:06.000 184 32371.29 101.76 4449.39 32679.81 2010-07-03 21:23:07.000 184 32371.31 101.80 4449.42 32679.75 2010-07-03 21:23:08.000 184 32371.31 101.80 4449.39 32679.86 2010-07-03 21:23:09.000 184 32371.32 101.80 4449.39 32679.77 2010-07-03 21:23:10.000 184 32371.36 101.83 4449.42 32679.76 2010-07-03 21:23:11.000 184 32371.32 101.84 4449.46 32679.85 2010-07-03 21:23:12.000 184 32371.30 101.81 4449.46 32679.75 2010-07-03 21:23:13.000 184 32371.34 101.79 4449.46 32679.78 2010-07-03 21:23:14.000 184 32371.33 101.80 4449.44 32679.82 2010-07-03 21:23:15.000 184 32371.32 101.77 4449.43 32679.73 2010-07-03 21:23:16.000 184 32371.35 101.76 4449.42 32679.79 2010-07-03 21:23:17.000 184 32371.30 101.80 4449.41 32679.84 2010-07-03 21:23:18.000 184 32371.34 101.77 4449.41 32679.84 2010-07-03 21:23:19.000 184 32371.36 101.76 4449.41 32679.72 2010-07-03 21:23:20.000 184 32371.36 101.76 4449.45 32679.77 2010-07-03 21:23:21.000 184 32371.32 101.74 4449.44 32679.87 2010-07-03 21:23:22.000 184 32371.33 101.75 4449.42 32679.85 2010-07-03 21:23:23.000 184 32371.36 101.77 4449.36 32679.78 2010-07-03 21:23:24.000 184 32371.42 101.78 4449.40 32679.76 2010-07-03 21:23:25.000 184 32371.44 101.77 4449.44 32679.93 2010-07-03 21:23:26.000 184 32371.39 101.77 4449.41 32679.79 2010-07-03 21:23:27.000 184 32371.40 101.77 4449.41 32679.96 2010-07-03 21:23:28.000 184 32371.44 101.76 4449.39 32679.90 2010-07-03 21:23:29.000 184 32371.48 101.78 4449.38 32679.83 2010-07-03 21:23:30.000 184 32371.51 101.77 4449.40 32679.88 2010-07-03 21:23:31.000 184 32371.52 101.79 4449.45 32679.91 2010-07-03 21:23:32.000 184 32371.49 101.80 4449.46 32679.85 2010-07-03 21:23:33.000 184 32371.52 101.78 4449.44 32680.02 2010-07-03 21:23:34.000 184 32371.55 101.77 4449.47 32680.07 2010-07-03 21:23:35.000 184 32371.55 101.73 4449.46 32680.00 2010-07-03 21:23:36.000 184 32371.60 101.74 4449.43 32680.04 2010-07-03 21:23:37.000 184 32371.64 101.72 4449.39 32679.99 2010-07-03 21:23:38.000 184 32371.69 101.73 4449.41 32680.05 2010-07-03 21:23:39.000 184 32371.67 101.73 4449.42 32680.03 2010-07-03 21:23:40.000 184 32371.65 101.79 4449.47 32680.05 2010-07-03 21:23:41.000 184 32371.71 101.77 4449.50 32680.16 2010-07-03 21:23:42.000 184 32371.75 101.73 4449.47 32680.16 2010-07-03 21:23:43.000 184 32371.75 101.73 4449.48 32680.04 2010-07-03 21:23:44.000 184 32371.76 101.75 4449.50 32680.13 2010-07-03 21:23:45.000 184 32371.79 101.72 4449.50 32680.25 2010-07-03 21:23:46.000 184 32371.79 101.71 4449.49 32680.13 2010-07-03 21:23:47.000 184 32371.83 101.70 4449.50 32680.26 2010-07-03 21:23:48.000 184 32371.87 101.70 4449.45 32680.28 2010-07-03 21:23:49.000 184 32371.88 101.70 4449.44 32680.26 2010-07-03 21:23:50.000 184 32371.90 101.68 4449.47 32680.30 2010-07-03 21:23:51.000 184 32371.89 101.68 4449.46 32680.24 2010-07-03 21:23:52.000 184 32371.93 101.68 4449.46 32680.39 2010-07-03 21:23:53.000 184 32372.01 101.67 4449.49 32680.40 2010-07-03 21:23:54.000 184 32371.98 101.65 4449.50 32680.34 2010-07-03 21:23:55.000 184 32371.98 101.68 4449.48 32680.50 2010-07-03 21:23:56.000 184 32371.99 101.68 4449.49 32680.36 2010-07-03 21:23:57.000 184 32372.04 101.69 4449.53 32680.47 2010-07-03 21:23:58.000 184 32372.07 101.72 4449.52 32680.46 2010-07-03 21:23:59.000 184 32372.08 101.72 4449.52 32680.52 2010-07-03 21:24:00.000 184 32372.10 101.69 4449.55 32680.52 2010-07-03 21:24:01.000 184 32372.09 101.73 4449.55 32680.50 2010-07-03 21:24:02.000 184 32372.13 101.69 4449.50 32680.60 2010-07-03 21:24:03.000 184 32372.13 101.67 4449.46 32680.59 2010-07-03 21:24:04.000 184 32372.05 101.67 4449.49 32680.61 2010-07-03 21:24:05.000 184 32372.06 101.67 4449.51 32680.51 2010-07-03 21:24:06.000 184 32372.08 101.65 4449.56 32680.57 2010-07-03 21:24:07.000 184 32372.08 101.63 4449.54 32680.55 2010-07-03 21:24:08.000 184 32372.09 101.67 4449.55 32680.65 2010-07-03 21:24:09.000 184 32372.10 101.65 4449.53 32680.56 2010-07-03 21:24:10.000 184 32372.10 101.63 4449.55 32680.55 2010-07-03 21:24:11.000 184 32372.12 101.59 4449.58 32680.59 2010-07-03 21:24:12.000 184 32372.10 101.60 4449.58 32680.65 2010-07-03 21:24:13.000 184 32372.11 101.56 4449.55 32680.64 2010-07-03 21:24:14.000 184 32372.11 101.57 4449.53 32680.65 2010-07-03 21:24:15.000 184 32372.15 101.57 4449.58 32680.58 2010-07-03 21:24:16.000 184 32372.13 101.54 4449.60 32680.63 2010-07-03 21:24:17.000 184 32372.11 101.55 4449.58 32680.61 2010-07-03 21:24:18.000 184 32372.12 101.55 4449.59 32680.63 2010-07-03 21:24:19.000 184 32372.15 101.53 4449.54 32680.61 2010-07-03 21:24:20.000 184 32372.18 101.50 4449.56 32680.66 2010-07-03 21:24:21.000 184 32372.20 101.48 4449.55 32680.63 2010-07-03 21:24:22.000 184 32372.21 101.49 4449.57 32680.67 2010-07-03 21:24:23.000 184 32372.24 101.50 4449.60 32680.56 2010-07-03 21:24:24.000 184 32372.19 101.49 4449.59 32680.60 2010-07-03 21:24:25.000 184 32372.22 101.47 4449.58 32680.62 2010-07-03 21:24:26.000 184 32372.20 101.45 4449.62 32680.55 2010-07-03 21:24:27.000 184 32372.22 101.43 4449.62 32680.73 2010-07-03 21:24:28.000 184 32372.20 101.42 4449.60 32680.67 2010-07-03 21:24:29.000 184 32372.18 101.43 4449.60 32680.56 2010-07-03 21:24:30.000 184 32372.17 101.44 4449.57 32680.61 2010-07-03 21:24:31.000 184 32372.19 101.41 4449.58 32680.61 2010-07-03 21:24:32.000 184 32372.18 101.42 4449.56 32680.68 2010-07-03 21:24:33.000 184 32372.20 101.40 4449.57 32680.60 2010-07-03 21:24:34.000 184 32372.17 101.37 4449.61 32680.57 2010-07-03 21:24:35.000 184 32372.14 101.39 4449.64 32680.66 2010-07-03 21:24:36.000 184 32372.14 101.42 4449.64 32680.56 2010-07-03 21:24:37.000 184 32372.14 101.40 4449.67 32680.56 2010-07-03 21:24:38.000 184 32372.13 101.44 4449.67 32680.56 2010-07-03 21:24:39.000 184 32372.12 101.46 4449.69 32680.65 2010-07-03 21:24:40.000 184 32372.12 101.46 4449.67 32680.62 2010-07-03 21:24:41.000 184 32372.16 101.47 4449.68 32680.59 2010-07-03 21:24:42.000 184 32372.19 101.47 4449.67 32680.62 2010-07-03 21:24:43.000 184 32372.19 101.42 4449.65 32680.58 2010-07-03 21:24:44.000 184 32372.13 101.42 4449.67 32680.57 2010-07-03 21:24:45.000 184 32372.14 101.40 4449.63 32680.59 2010-07-03 21:24:46.000 184 32372.13 101.42 4449.62 32680.69 2010-07-03 21:24:47.000 184 32372.17 101.38 4449.63 32680.71 2010-07-03 21:24:48.000 184 32372.16 101.38 4449.61 32680.64 2010-07-03 21:24:49.000 184 32372.15 101.37 4449.61 32680.59 2010-07-03 21:24:50.000 184 32372.21 101.40 4449.61 32680.76 2010-07-03 21:24:51.000 184 32372.20 101.40 4449.58 32680.67 2010-07-03 21:24:52.000 184 32372.25 101.43 4449.57 32680.64 2010-07-03 21:24:53.000 184 32372.28 101.39 4449.56 32680.66 2010-07-03 21:24:54.000 184 32372.29 101.40 4449.57 32680.66 2010-07-03 21:24:55.000 184 32372.28 101.44 4449.54 32680.74 2010-07-03 21:24:56.000 184 32372.31 101.39 4449.52 32680.77 2010-07-03 21:24:57.000 184 32372.33 101.39 4449.56 32680.77 2010-07-03 21:24:58.000 184 32372.33 101.41 4449.54 32680.74 2010-07-03 21:24:59.000 184 32372.34 101.40 4449.53 32680.80 2010-07-03 21:25:00.000 184 32372.31 101.39 4449.52 32680.83 2010-07-03 21:25:01.000 184 32372.33 101.39 4449.55 32680.80 2010-07-03 21:25:02.000 184 32372.39 101.41 4449.55 32680.73 2010-07-03 21:25:03.000 184 32372.40 101.42 4449.56 32680.81 2010-07-03 21:25:04.000 184 32372.37 101.42 4449.58 32680.83 2010-07-03 21:25:05.000 184 32372.38 101.44 4449.60 32680.85 2010-07-03 21:25:06.000 184 32372.36 101.44 4449.60 32680.78 2010-07-03 21:25:07.000 184 32372.39 101.44 4449.58 32680.78 2010-07-03 21:25:08.000 184 32372.38 101.41 4449.57 32680.81 2010-07-03 21:25:09.000 184 32372.37 101.39 4449.59 32680.90 2010-07-03 21:25:10.000 184 32372.42 101.41 4449.61 32680.78 2010-07-03 21:25:11.000 184 32372.38 101.41 4449.62 32680.87 2010-07-03 21:25:12.000 184 32372.38 101.40 4449.60 32680.88 2010-07-03 21:25:13.000 184 32372.43 101.36 4449.59 32680.78 2010-07-03 21:25:14.000 184 32372.45 101.34 4449.58 32680.87 2010-07-03 21:25:15.000 184 32372.46 101.36 4449.58 32680.92 2010-07-03 21:25:16.000 184 32372.44 101.39 4449.56 32680.84 2010-07-03 21:25:17.000 184 32372.43 101.37 4449.59 32680.96 2010-07-03 21:25:18.000 184 32372.48 101.35 4449.63 32680.85 2010-07-03 21:25:19.000 184 32372.52 101.35 4449.62 32681.02 2010-07-03 21:25:20.000 184 32372.50 101.33 4449.60 32680.99 2010-07-03 21:25:21.000 184 32372.52 101.36 4449.63 32680.89 2010-07-03 21:25:22.000 184 32372.52 101.39 4449.63 32681.02 2010-07-03 21:25:23.000 184 32372.54 101.36 4449.59 32680.96 2010-07-03 21:25:24.000 184 32372.56 101.35 4449.61 32680.85 2010-07-03 21:25:25.000 184 32372.56 101.38 4449.65 32680.97 2010-07-03 21:25:26.000 184 32372.54 101.37 4449.65 32681.00 2010-07-03 21:25:27.000 184 32372.56 101.40 4449.61 32681.05 2010-07-03 21:25:28.000 184 32372.57 101.42 4449.62 32681.03 2010-07-03 21:25:29.000 184 32372.60 101.41 4449.60 32681.04 2010-07-03 21:25:30.000 184 32372.59 101.39 4449.58 32681.01 2010-07-03 21:25:31.000 184 32372.60 101.37 4449.58 32681.02 2010-07-03 21:25:32.000 184 32372.60 101.36 4449.56 32680.98 2010-07-03 21:25:33.000 184 32372.61 101.35 4449.59 32681.02 2010-07-03 21:25:34.000 184 32372.59 101.34 4449.59 32681.02 2010-07-03 21:25:35.000 184 32372.61 101.32 4449.61 32681.05 2010-07-03 21:25:36.000 184 32372.59 101.31 4449.61 32681.03 2010-07-03 21:25:37.000 184 32372.61 101.31 4449.65 32681.09 2010-07-03 21:25:38.000 184 32372.65 101.33 4449.66 32680.96 2010-07-03 21:25:39.000 184 32372.64 101.31 4449.68 32681.13 2010-07-03 21:25:40.000 184 32372.65 101.28 4449.62 32680.96 2010-07-03 21:25:41.000 184 32372.64 101.28 4449.62 32681.22 2010-07-03 21:25:42.000 184 32372.64 101.29 4449.61 32681.04 2010-07-03 21:25:43.000 184 32372.66 101.29 4449.64 32681.13 2010-07-03 21:25:44.000 184 32372.69 101.26 4449.66 32681.04 2010-07-03 21:25:45.000 184 32372.69 101.27 4449.61 32681.04 2010-07-03 21:25:46.000 184 32372.72 101.26 4449.67 32681.08 2010-07-03 21:25:47.000 184 32372.73 101.24 4449.66 32681.27 2010-07-03 21:25:48.000 184 32372.70 101.27 4449.60 32681.07 2010-07-03 21:25:49.000 184 32372.71 101.24 4449.57 32681.13 2010-07-03 21:25:50.000 184 32372.69 101.24 4449.56 32681.08 2010-07-03 21:25:51.000 184 32372.69 101.21 4449.61 32681.15 2010-07-03 21:25:52.000 184 32372.71 101.17 4449.58 32681.09 2010-07-03 21:25:53.000 184 32372.74 101.17 4449.59 32681.22 2010-07-03 21:25:54.000 184 32372.73 101.17 4449.58 32681.16 2010-07-03 21:25:55.000 184 32372.72 101.16 4449.57 32681.13 2010-07-03 21:25:56.000 184 32372.71 101.16 4449.55 32681.09 2010-07-03 21:25:57.000 184 32372.74 101.10 4449.57 32681.26 2010-07-03 21:25:58.000 184 32372.72 101.13 4449.59 32681.16 2010-07-03 21:25:59.000 184 32372.72 101.16 4449.63 32681.22 2010-07-03 21:26:00.000 184 32372.72 101.15 4449.64 32681.29 2010-07-03 21:26:01.000 184 32372.73 101.12 4449.61 32681.19 2010-07-03 21:26:02.000 184 32372.75 101.15 4449.58 32681.18 2010-07-03 21:26:03.000 184 32372.74 101.12 4449.62 32681.25 2010-07-03 21:26:04.000 184 32372.75 101.12 4449.63 32681.26 2010-07-03 21:26:05.000 184 32372.78 101.12 4449.60 32681.22 2010-07-03 21:26:06.000 184 32372.77 101.11 4449.63 32681.28 2010-07-03 21:26:07.000 184 32372.75 101.08 4449.62 32681.24 2010-07-03 21:26:08.000 184 32372.76 101.09 4449.63 32681.26 2010-07-03 21:26:09.000 184 32372.79 101.06 4449.61 32681.30 2010-07-03 21:26:10.000 184 32372.80 101.01 4449.57 32681.30 2010-07-03 21:26:11.000 184 32372.82 101.03 4449.64 32681.35 2010-07-03 21:26:12.000 184 32372.87 101.03 4449.62 32681.30 2010-07-03 21:26:13.000 184 32372.86 101.04 4449.62 32681.33 2010-07-03 21:26:14.000 184 32372.86 101.07 4449.59 32681.26 2010-07-03 21:26:15.000 184 32372.88 101.04 4449.62 32681.35 2010-07-03 21:26:16.000 184 32372.89 101.05 4449.63 32681.34 2010-07-03 21:26:17.000 184 32372.94 101.03 4449.62 32681.42 2010-07-03 21:26:18.000 184 32372.95 101.02 4449.60 32681.40 2010-07-03 21:26:19.000 184 32372.93 101.03 4449.59 32681.34 2010-07-03 21:26:20.000 184 32372.97 101.02 4449.57 32681.50 2010-07-03 21:26:21.000 184 32372.99 101.01 4449.57 32681.41 2010-07-03 21:26:22.000 184 32372.99 101.03 4449.60 32681.39 2010-07-03 21:26:23.000 184 32373.03 100.99 4449.64 32681.57 2010-07-03 21:26:24.000 184 32373.04 100.95 4449.63 32681.49 2010-07-03 21:26:25.000 184 32373.08 100.95 4449.60 32681.54 2010-07-03 21:26:26.000 184 32373.10 100.96 4449.62 32681.42 2010-07-03 21:26:27.000 184 32373.09 100.96 4449.64 32681.47 2010-07-03 21:26:28.000 184 32373.10 100.96 4449.61 32681.50 2010-07-03 21:26:29.000 184 32373.11 100.99 4449.61 32681.59 2010-07-03 21:26:30.000 184 32373.07 100.96 4449.62 32681.49 2010-07-03 21:26:31.000 184 32373.10 100.94 4449.63 32681.53 2010-07-03 21:26:32.000 184 32373.12 100.95 4449.62 32681.60 2010-07-03 21:26:33.000 184 32373.11 100.92 4449.64 32681.51 2010-07-03 21:26:34.000 184 32373.15 100.92 4449.66 32681.46 2010-07-03 21:26:35.000 184 32373.17 100.97 4449.62 32681.61 2010-07-03 21:26:36.000 184 32373.15 101.01 4449.64 32681.60 2010-07-03 21:26:37.000 184 32373.18 100.97 4449.66 32681.60 2010-07-03 21:26:38.000 184 32373.16 100.96 4449.66 32681.57 2010-07-03 21:26:39.000 184 32373.17 100.97 4449.69 32681.57 2010-07-03 21:26:40.000 184 32373.18 100.94 4449.67 32681.62 2010-07-03 21:26:41.000 184 32373.17 100.95 4449.64 32681.64 2010-07-03 21:26:42.000 184 32373.19 100.96 4449.70 32681.60 2010-07-03 21:26:43.000 184 32373.19 100.98 4449.71 32681.65 2010-07-03 21:26:44.000 184 32373.16 101.01 4449.63 32681.65 2010-07-03 21:26:45.000 184 32373.15 101.00 4449.61 32681.57 2010-07-03 21:26:46.000 184 32373.21 100.98 4449.61 32681.68 2010-07-03 21:26:47.000 184 32373.22 101.00 4449.62 32681.58 2010-07-03 21:26:48.000 184 32373.24 101.00 4449.62 32681.59 2010-07-03 21:26:49.000 184 32373.20 101.00 4449.61 32681.76 2010-07-03 21:26:50.000 184 32373.22 101.03 4449.62 32681.63 2010-07-03 21:26:51.000 184 32373.24 101.03 4449.65 32681.60 2010-07-03 21:26:52.000 184 32373.26 101.05 4449.61 32681.67 2010-07-03 21:26:53.000 184 32373.24 101.00 4449.59 32681.75 2010-07-03 21:26:54.000 184 32373.22 101.01 4449.60 32681.67 2010-07-03 21:26:55.000 184 32373.22 101.01 4449.63 32681.71 2010-07-03 21:26:56.000 184 32373.19 101.01 4449.59 32681.64 2010-07-03 21:26:57.000 184 32373.23 101.02 4449.59 32681.72 2010-07-03 21:26:58.000 184 32373.28 101.03 4449.60 32681.69 2010-07-03 21:26:59.000 184 32373.26 101.06 4449.64 32681.76 2010-07-03 21:27:00.000 184 32373.25 101.05 4449.62 32681.65 2010-07-03 21:27:01.000 184 32373.24 101.08 4449.59 32681.77 2010-07-03 21:27:02.000 184 32373.21 101.11 4449.59 32681.71 2010-07-03 21:27:03.000 184 32373.25 101.09 4449.61 32681.74 2010-07-03 21:27:04.000 184 32373.27 101.10 4449.63 32681.71 2010-07-03 21:27:05.000 184 32373.25 101.09 4449.64 32681.71 2010-07-03 21:27:06.000 184 32373.26 101.12 4449.65 32681.66 2010-07-03 21:27:07.000 184 32373.28 101.16 4449.63 32681.75 2010-07-03 21:27:08.000 184 32373.25 101.15 4449.60 32681.65 2010-07-03 21:27:09.000 184 32373.23 101.12 4449.63 32681.74 2010-07-03 21:27:10.000 184 32373.24 101.09 4449.64 32681.70 2010-07-03 21:27:11.000 184 32373.24 101.10 4449.66 32681.70 2010-07-03 21:27:12.000 184 32373.22 101.11 4449.66 32681.67 2010-07-03 21:27:13.000 184 32373.23 101.12 4449.67 32681.65 2010-07-03 21:27:14.000 184 32373.21 101.12 4449.64 32681.71 2010-07-03 21:27:15.000 184 32373.17 101.13 4449.64 32681.70 2010-07-03 21:27:16.000 184 32373.14 101.12 4449.67 32681.58 2010-07-03 21:27:17.000 184 32373.17 101.09 4449.70 32681.66 2010-07-03 21:27:18.000 184 32373.16 101.09 4449.69 32681.61 2010-07-03 21:27:19.000 184 32373.13 101.11 4449.67 32681.65 2010-07-03 21:27:20.000 184 32373.14 101.12 4449.66 32681.64 2010-07-03 21:27:21.000 184 32373.17 101.12 4449.67 32681.69 2010-07-03 21:27:22.000 184 32373.17 101.14 4449.66 32681.60 2010-07-03 21:27:23.000 184 32373.17 101.13 4449.62 32681.70 2010-07-03 21:27:24.000 184 32373.13 101.13 4449.65 32681.64 2010-07-03 21:27:25.000 184 32373.16 101.13 4449.64 32681.54 2010-07-03 21:27:26.000 184 32373.21 101.10 4449.66 32681.59 2010-07-03 21:27:27.000 184 32373.17 101.08 4449.67 32681.74 2010-07-03 21:27:28.000 184 32373.15 101.11 4449.64 32681.64 2010-07-03 21:27:29.000 184 32373.17 101.08 4449.65 32681.55 2010-07-03 21:27:30.000 184 32373.17 101.11 4449.65 32681.66 2010-07-03 21:27:31.000 184 32373.15 101.09 4449.61 32681.71 2010-07-03 21:27:32.000 184 32373.14 101.06 4449.62 32681.61 2010-07-03 21:27:33.000 184 32373.16 101.08 4449.66 32681.63 2010-07-03 21:27:34.000 184 32373.16 101.09 4449.67 32681.68 2010-07-03 21:27:35.000 184 32373.18 101.08 4449.63 32681.63 2010-07-03 21:27:36.000 184 32373.17 101.06 4449.60 32681.66 2010-07-03 21:27:37.000 184 32373.17 101.07 4449.59 32681.61 2010-07-03 21:27:38.000 184 32373.16 101.06 4449.62 32681.61 2010-07-03 21:27:39.000 184 32373.14 101.10 4449.60 32681.71 2010-07-03 21:27:40.000 184 32373.20 101.11 4449.64 32681.67 2010-07-03 21:27:41.000 184 32373.20 101.09 4449.64 32681.66 2010-07-03 21:27:42.000 184 32373.21 101.08 4449.64 32681.72 2010-07-03 21:27:43.000 184 32373.26 101.06 4449.65 32681.71 2010-07-03 21:27:44.000 184 32373.26 101.04 4449.66 32681.65 2010-07-03 21:27:45.000 184 32373.29 101.05 4449.69 32681.66 2010-07-03 21:27:46.000 184 32373.31 101.04 4449.72 32681.71 2010-07-03 21:27:47.000 184 32373.34 101.02 4449.74 32681.64 2010-07-03 21:27:48.000 184 32373.30 101.02 4449.70 32681.73 2010-07-03 21:27:49.000 184 32373.37 101.05 4449.68 32681.78 2010-07-03 21:27:50.000 184 32373.33 101.06 4449.68 32681.71 2010-07-03 21:27:51.000 184 32373.32 101.08 4449.67 32681.77 2010-07-03 21:27:52.000 184 32373.29 101.07 4449.65 32681.78 2010-07-03 21:27:53.000 184 32373.33 101.08 4449.64 32681.82 2010-07-03 21:27:54.000 184 32373.35 101.07 4449.70 32681.77 2010-07-03 21:27:55.000 184 32373.38 101.05 4449.66 32681.93 2010-07-03 21:27:56.000 184 32373.34 101.04 4449.64 32681.75 2010-07-03 21:27:57.000 184 32373.36 101.01 4449.60 32681.93 2010-07-03 21:27:58.000 184 32373.40 101.03 4449.62 32681.88 2010-07-03 21:27:59.000 184 32373.43 101.07 4449.62 32681.92 2010-07-03 21:28:00.000 184 32373.46 101.11 4449.63 32681.86 2010-07-03 21:28:01.000 184 32373.48 101.12 4449.64 32681.93 2010-07-03 21:28:02.000 184 32373.44 101.13 4449.70 32681.88 2010-07-03 21:28:03.000 184 32373.50 101.12 4449.68 32681.86 2010-07-03 21:28:04.000 184 32373.49 101.10 4449.66 32681.96 2010-07-03 21:28:05.000 184 32373.52 101.10 4449.63 32681.87 2010-07-03 21:28:06.000 184 32373.46 101.11 4449.63 32681.99 2010-07-03 21:28:07.000 184 32373.49 101.12 4449.63 32681.94 2010-07-03 21:28:08.000 184 32373.51 101.11 4449.64 32681.96 2010-07-03 21:28:09.000 184 32373.50 101.08 4449.68 32681.94 2010-07-03 21:28:10.000 184 32373.48 101.07 4449.66 32681.91 2010-07-03 21:28:11.000 184 32373.50 101.05 4449.71 32681.95 2010-07-03 21:28:12.000 184 32373.52 101.02 4449.69 32681.98 2010-07-03 21:28:13.000 184 32373.55 101.01 4449.70 32681.97 2010-07-03 21:28:14.000 184 32373.57 101.01 4449.66 32681.93 2010-07-03 21:28:15.000 184 32373.55 101.06 4449.68 32681.98 2010-07-03 21:28:16.000 184 32373.54 101.06 4449.65 32681.89 2010-07-03 21:28:17.000 184 32373.54 101.01 4449.68 32681.89 2010-07-03 21:28:18.000 184 32373.56 100.98 4449.67 32681.95 2010-07-03 21:28:19.000 184 32373.56 100.98 4449.63 32681.91 2010-07-03 21:28:20.000 184 32373.56 100.93 4449.64 32681.92 2010-07-03 21:28:21.000 184 32373.59 100.96 4449.63 32681.84 2010-07-03 21:28:22.000 184 32373.59 100.97 4449.62 32681.90 2010-07-03 21:28:23.000 184 32373.58 100.96 4449.61 32682.01 2010-07-03 21:28:24.000 184 32373.57 100.93 4449.61 32681.95 2010-07-03 21:28:25.000 184 32373.58 100.93 4449.61 32681.86 2010-07-03 21:28:26.000 184 32373.56 100.90 4449.61 32681.92 2010-07-03 21:28:27.000 184 32373.50 100.86 4449.59 32681.95 2010-07-03 21:28:28.000 184 32373.55 100.87 4449.59 32681.89 2010-07-03 21:28:29.000 184 32373.56 100.85 4449.61 32681.88 2010-07-03 21:28:30.000 184 32373.49 100.84 4449.65 32681.92 2010-07-03 21:28:31.000 184 32373.54 100.88 4449.64 32682.02 2010-07-03 21:28:32.000 184 32373.52 100.87 4449.64 32681.81 2010-07-03 21:28:33.000 184 32373.50 100.86 4449.59 32681.99 2010-07-03 21:28:34.000 184 32373.50 100.86 4449.66 32681.80 2010-07-03 21:28:35.000 184 32373.50 100.85 4449.66 32682.00 2010-07-03 21:28:36.000 184 32373.50 100.82 4449.59 32681.84 2010-07-03 21:28:37.000 184 32373.47 100.85 4449.56 32681.86 2010-07-03 21:28:38.000 184 32373.46 100.85 4449.57 32681.92 2010-07-03 21:28:39.000 184 32373.45 100.83 4449.61 32681.88 2010-07-03 21:28:40.000 184 32373.48 100.81 4449.56 32681.80 2010-07-03 21:28:41.000 184 32373.45 100.82 4449.58 32681.98 2010-07-03 21:28:42.000 184 32373.40 100.83 4449.59 32681.81 2010-07-03 21:28:43.000 184 32373.46 100.86 4449.60 32681.97 2010-07-03 21:28:44.000 184 32373.48 100.86 4449.61 32681.91 2010-07-03 21:28:45.000 184 32373.49 100.85 4449.60 32681.87 2010-07-03 21:28:46.000 184 32373.50 100.82 4449.56 32681.93 2010-07-03 21:28:47.000 184 32373.48 100.80 4449.55 32681.88 2010-07-03 21:28:48.000 184 32373.54 100.81 4449.58 32681.98 2010-07-03 21:28:49.000 184 32373.57 100.78 4449.60 32681.88 2010-07-03 21:28:50.000 184 32373.54 100.81 4449.62 32681.87 2010-07-03 21:28:51.000 184 32373.48 100.78 4449.55 32681.90 2010-07-03 21:28:52.000 184 32373.47 100.81 4449.61 32681.85 2010-07-03 21:28:53.000 184 32373.54 100.82 4449.60 32681.93 2010-07-03 21:28:54.000 184 32373.56 100.79 4449.62 32681.79 2010-07-03 21:28:55.000 184 32373.50 100.77 4449.59 32681.95 2010-07-03 21:28:56.000 184 32373.52 100.78 4449.59 32681.90 2010-07-03 21:28:57.000 184 32373.47 100.80 4449.59 32681.84 2010-07-03 21:28:58.000 184 32373.48 100.81 4449.59 32681.85 2010-07-03 21:28:59.000 184 32373.50 100.79 4449.61 32681.85 2010-07-03 21:29:00.000 184 32373.48 100.79 4449.65 32681.91 2010-07-03 21:29:01.000 184 32373.45 100.73 4449.63 32681.87 2010-07-03 21:29:02.000 184 32373.49 100.78 4449.63 32681.81 2010-07-03 21:29:03.000 184 32373.47 100.81 4449.58 32682.04 2010-07-03 21:29:04.000 184 32373.51 100.81 4449.57 32681.88 2010-07-03 21:29:05.000 184 32373.53 100.80 4449.58 32681.87 2010-07-03 21:29:06.000 184 32373.51 100.79 4449.53 32681.80 2010-07-03 21:29:07.000 184 32373.49 100.80 4449.51 32681.89 2010-07-03 21:29:08.000 184 32373.52 100.81 4449.51 32681.86 2010-07-03 21:29:09.000 184 32373.51 100.80 4449.53 32681.81 2010-07-03 21:29:10.000 184 32373.45 100.78 4449.53 32681.87 2010-07-03 21:29:11.000 184 32373.46 100.80 4449.56 32681.85 2010-07-03 21:29:12.000 184 32373.46 100.78 4449.53 32681.89 2010-07-03 21:29:13.000 184 32373.46 100.78 4449.56 32681.80 2010-07-03 21:29:14.000 184 32373.46 100.78 4449.60 32681.84 2010-07-03 21:29:15.000 184 32373.46 100.79 4449.59 32681.78 2010-07-03 21:29:16.000 184 32373.45 100.81 4449.60 32681.90 2010-07-03 21:29:17.000 184 32373.43 100.83 4449.59 32681.78 2010-07-03 21:29:18.000 184 32373.42 100.84 4449.56 32681.84 2010-07-03 21:29:19.000 184 32373.44 100.83 4449.54 32681.81 2010-07-03 21:29:20.000 184 32373.44 100.86 4449.57 32681.83 2010-07-03 21:29:21.000 184 32373.45 100.86 4449.55 32681.86 2010-07-03 21:29:22.000 184 32373.42 100.83 4449.56 32681.84 2010-07-03 21:29:23.000 184 32373.40 100.80 4449.56 32681.83 2010-07-03 21:29:24.000 184 32373.42 100.82 4449.59 32681.76 2010-07-03 21:29:25.000 184 32373.42 100.79 4449.58 32681.88 2010-07-03 21:29:26.000 184 32373.40 100.79 4449.58 32681.73 2010-07-03 21:29:27.000 184 32373.40 100.75 4449.52 32681.85 2010-07-03 21:29:28.000 184 32373.38 100.75 4449.50 32681.80 2010-07-03 21:29:29.000 184 32373.38 100.76 4449.52 32681.82 2010-07-03 21:29:30.000 184 32373.36 100.79 4449.51 32681.84 2010-07-03 21:29:31.000 184 32373.39 100.75 4449.50 32681.84 2010-07-03 21:29:32.000 184 32373.37 100.78 4449.52 32681.83 2010-07-03 21:29:33.000 184 32373.38 100.83 4449.48 32681.82 2010-07-03 21:29:34.000 184 32373.40 100.81 4449.50 32681.82 2010-07-03 21:29:35.000 184 32373.41 100.80 4449.55 32681.78 2010-07-03 21:29:36.000 184 32373.39 100.82 4449.51 32681.69 2010-07-03 21:29:37.000 184 32373.34 100.85 4449.47 32681.86 2010-07-03 21:29:38.000 184 32373.34 100.87 4449.47 32681.82 2010-07-03 21:29:39.000 184 32373.33 100.86 4449.49 32681.83 2010-07-03 21:29:40.000 184 32373.37 100.84 4449.49 32681.74 2010-07-03 21:29:41.000 184 32373.42 100.83 4449.45 32681.76 2010-07-03 21:29:42.000 184 32373.38 100.83 4449.51 32681.79 2010-07-03 21:29:43.000 184 32373.35 100.86 4449.52 32681.84 2010-07-03 21:29:44.000 184 32373.37 100.84 4449.49 32681.73 2010-07-03 21:29:45.000 184 32373.34 100.85 4449.50 32681.72 2010-07-03 21:29:46.000 184 32373.31 100.85 4449.48 32681.73 2010-07-03 21:29:47.000 184 32373.30 100.86 4449.45 32681.71 2010-07-03 21:29:48.000 184 32373.29 100.86 4449.44 32681.68 2010-07-03 21:29:49.000 184 32373.29 100.85 4449.44 32681.77 2010-07-03 21:29:50.000 184 32373.27 100.88 4449.45 32681.71 2010-07-03 21:29:51.000 184 32373.29 100.88 4449.42 32681.73 2010-07-03 21:29:52.000 184 32373.25 100.90 4449.41 32681.58 2010-07-03 21:29:53.000 184 32373.23 100.85 4449.44 32681.65 2010-07-03 21:29:54.000 184 32373.26 100.85 4449.42 32681.68 2010-07-03 21:29:55.000 184 32373.25 100.86 4449.44 32681.66 2010-07-03 21:29:56.000 184 32373.26 100.85 4449.46 32681.71 2010-07-03 21:29:57.000 184 32373.29 100.87 4449.49 32681.64 2010-07-03 21:29:58.000 184 32373.29 100.91 4449.48 32681.69 2010-07-03 21:29:59.000 184 32373.29 100.90 4449.49 32681.62 2010-07-03 21:30:00.000 184 32373.25 100.88 4449.49 32681.65 2010-07-03 21:30:01.000 184 32373.22 100.88 4449.51 32681.72 2010-07-03 21:30:02.000 184 32373.19 100.91 4449.50 32681.67 2010-07-03 21:30:03.000 184 32373.21 100.94 4449.51 32681.79 2010-07-03 21:30:04.000 184 32373.24 100.94 4449.50 32681.62 2010-07-03 21:30:05.000 184 32373.25 100.93 4449.48 32681.76 2010-07-03 21:30:06.000 184 32373.23 100.95 4449.48 32681.59 2010-07-03 21:30:07.000 184 32373.26 100.99 4449.47 32681.72 2010-07-03 21:30:08.000 184 32373.28 101.01 4449.50 32681.60 2010-07-03 21:30:09.000 184 32373.24 101.00 4449.48 32681.64 2010-07-03 21:30:10.000 184 32373.20 100.97 4449.43 32681.64 2010-07-03 21:30:11.000 184 32373.22 101.01 4449.44 32681.65 2010-07-03 21:30:12.000 184 32373.24 101.03 4449.44 32681.64 2010-07-03 21:30:13.000 184 32373.24 101.05 4449.44 32681.58 2010-07-03 21:30:14.000 184 32373.22 101.07 4449.44 32681.57 2010-07-03 21:30:15.000 184 32373.21 101.05 4449.46 32681.69 2010-07-03 21:30:16.000 184 32373.20 101.03 4449.47 32681.73 2010-07-03 21:30:17.000 184 32373.20 101.02 4449.50 32681.59 2010-07-03 21:30:18.000 184 32373.20 101.03 4449.50 32681.61 2010-07-03 21:30:19.000 184 32373.19 100.99 4449.47 32681.63 2010-07-03 21:30:20.000 184 32373.18 100.99 4449.50 32681.65 2010-07-03 21:30:21.000 184 32373.17 101.00 4449.49 32681.59 2010-07-03 21:30:22.000 184 32373.15 101.03 4449.50 32681.60 2010-07-03 21:30:23.000 184 32373.17 101.03 4449.52 32681.61 2010-07-03 21:30:24.000 184 32373.17 101.03 4449.52 32681.65 2010-07-03 21:30:25.000 184 32373.18 100.96 4449.53 32681.63 2010-07-03 21:30:26.000 184 32373.18 100.97 4449.54 32681.69 2010-07-03 21:30:27.000 184 32373.20 100.96 4449.54 32681.62 2010-07-03 21:30:28.000 184 32373.23 100.94 4449.55 32681.55 2010-07-03 21:30:29.000 184 32373.23 100.94 4449.59 32681.60 2010-07-03 21:30:30.000 184 32373.26 100.94 4449.55 32681.71 2010-07-03 21:30:31.000 184 32373.30 100.95 4449.53 32681.79 2010-07-03 21:30:32.000 184 32373.30 101.00 4449.54 32681.57 2010-07-03 21:30:33.000 184 32373.29 101.00 4449.53 32681.73 2010-07-03 21:30:34.000 184 32373.30 100.97 4449.52 32681.65 2010-07-03 21:30:35.000 184 32373.31 100.96 4449.52 32681.71 2010-07-03 21:30:36.000 184 32373.32 100.96 4449.48 32681.70 2010-07-03 21:30:37.000 184 32373.32 100.94 4449.44 32681.77 2010-07-03 21:30:38.000 184 32373.33 100.93 4449.46 32681.61 2010-07-03 21:30:39.000 184 32373.36 100.93 4449.48 32681.70 2010-07-03 21:30:40.000 184 32373.34 100.97 4449.51 32681.64 2010-07-03 21:30:41.000 184 32373.32 100.93 4449.50 32681.80 2010-07-03 21:30:42.000 184 32373.29 100.91 4449.52 32681.71 2010-07-03 21:30:43.000 184 32373.29 100.92 4449.47 32681.70 2010-07-03 21:30:44.000 184 32373.32 100.93 4449.51 32681.67 2010-07-03 21:30:45.000 184 32373.35 100.90 4449.49 32681.81 2010-07-03 21:30:46.000 184 32373.35 100.96 4449.49 32681.71 2010-07-03 21:30:47.000 184 32373.38 100.98 4449.48 32681.74 2010-07-03 21:30:48.000 184 32373.36 101.01 4449.51 32681.74 2010-07-03 21:30:49.000 184 32373.37 101.03 4449.50 32681.90 2010-07-03 21:30:50.000 184 32373.36 101.01 4449.48 32681.63 2010-07-03 21:30:51.000 184 32373.40 101.02 4449.49 32681.80 2010-07-03 21:30:52.000 184 32373.36 101.04 4449.59 32681.80 2010-07-03 21:30:53.000 184 32373.37 101.00 4449.58 32681.86 2010-07-03 21:30:54.000 184 32373.42 101.00 4449.59 32681.73 2010-07-03 21:30:55.000 184 32373.40 100.98 4449.58 32681.75 2010-07-03 21:30:56.000 184 32373.39 100.99 4449.58 32681.67 2010-07-03 21:30:57.000 184 32373.38 100.95 4449.55 32681.85 2010-07-03 21:30:58.000 184 32373.37 100.95 4449.53 32681.72 2010-07-03 21:30:59.000 184 32373.38 100.94 4449.56 32681.80 2010-07-03 21:31:00.000 184 32373.39 100.97 4449.54 32681.83 2010-07-03 21:31:01.000 184 32373.38 100.95 4449.55 32681.61 2010-07-03 21:31:02.000 184 32373.39 100.95 4449.53 32681.78 2010-07-03 21:31:03.000 184 32373.41 100.92 4449.54 32681.81 2010-07-03 21:31:04.000 184 32373.35 100.94 4449.56 32681.74 2010-07-03 21:31:05.000 184 32373.35 100.93 4449.48 32681.68 2010-07-03 21:31:06.000 184 32373.36 100.93 4449.46 32681.71 2010-07-03 21:31:07.000 184 32373.39 100.92 4449.46 32681.65 2010-07-03 21:31:08.000 184 32373.39 100.94 4449.47 32681.82 2010-07-03 21:31:09.000 184 32373.37 100.94 4449.45 32681.78 2010-07-03 21:31:10.000 184 32373.37 100.91 4449.48 32681.69 2010-07-03 21:31:11.000 184 32373.33 100.88 4449.45 32681.71 2010-07-03 21:31:12.000 184 32373.32 100.87 4449.46 32681.70 2010-07-03 21:31:13.000 184 32373.32 100.86 4449.48 32681.71 2010-07-03 21:31:14.000 184 32373.30 100.82 4449.47 32681.70 2010-07-03 21:31:15.000 184 32373.30 100.84 4449.45 32681.68 2010-07-03 21:31:16.000 184 32373.30 100.90 4449.45 32681.78 2010-07-03 21:31:17.000 184 32373.31 100.90 4449.42 32681.68 2010-07-03 21:31:18.000 184 32373.31 100.86 4449.41 32681.64 2010-07-03 21:31:19.000 184 32373.30 100.88 4449.42 32681.77 2010-07-03 21:31:20.000 184 32373.36 100.88 4449.42 32681.64 2010-07-03 21:31:21.000 184 32373.36 100.84 4449.46 32681.69 2010-07-03 21:31:22.000 184 32373.38 100.82 4449.51 32681.76 2010-07-03 21:31:23.000 184 32373.35 100.86 4449.50 32681.65 2010-07-03 21:31:24.000 184 32373.32 100.84 4449.47 32681.61 2010-07-03 21:31:25.000 184 32373.31 100.83 4449.47 32681.74 2010-07-03 21:31:26.000 184 32373.33 100.85 4449.46 32681.66 2010-07-03 21:31:27.000 184 32373.34 100.86 4449.46 32681.73 2010-07-03 21:31:28.000 184 32373.31 100.85 4449.44 32681.71 2010-07-03 21:31:29.000 184 32373.38 100.85 4449.45 32681.66 2010-07-03 21:31:30.000 184 32373.32 100.85 4449.50 32681.65 2010-07-03 21:31:31.000 184 32373.32 100.83 4449.49 32681.71 2010-07-03 21:31:32.000 184 32373.31 100.82 4449.50 32681.65 2010-07-03 21:31:33.000 184 32373.40 100.81 4449.52 32681.65 2010-07-03 21:31:34.000 184 32373.37 100.82 4449.53 32681.65 2010-07-03 21:31:35.000 184 32373.38 100.81 4449.50 32681.70 2010-07-03 21:31:36.000 184 32373.35 100.80 4449.47 32681.64 2010-07-03 21:31:37.000 184 32373.34 100.83 4449.46 32681.73 2010-07-03 21:31:38.000 184 32373.34 100.80 4449.44 32681.69 2010-07-03 21:31:39.000 184 32373.36 100.79 4449.43 32681.72 2010-07-03 21:31:40.000 184 32373.35 100.83 4449.42 32681.75 2010-07-03 21:31:41.000 184 32373.33 100.84 4449.47 32681.71 2010-07-03 21:31:42.000 184 32373.35 100.81 4449.46 32681.79 2010-07-03 21:31:43.000 184 32373.32 100.82 4449.52 32681.70 2010-07-03 21:31:44.000 184 32373.31 100.82 4449.51 32681.69 2010-07-03 21:31:45.000 184 32373.35 100.84 4449.53 32681.83 2010-07-03 21:31:46.000 184 32373.34 100.87 4449.51 32681.70 2010-07-03 21:31:47.000 184 32373.34 100.85 4449.47 32681.78 2010-07-03 21:31:48.000 184 32373.32 100.86 4449.48 32681.82 2010-07-03 21:31:49.000 184 32373.33 100.85 4449.46 32681.85 2010-07-03 21:31:50.000 184 32373.33 100.85 4449.46 32681.73 2010-07-03 21:31:51.000 184 32373.33 100.82 4449.46 32681.79 2010-07-03 21:31:52.000 184 32373.34 100.82 4449.51 32681.68 2010-07-03 21:31:53.000 184 32373.35 100.87 4449.55 32681.80 2010-07-03 21:31:54.000 184 32373.34 100.88 4449.48 32681.86 2010-07-03 21:31:55.000 184 32373.35 100.88 4449.52 32681.81 2010-07-03 21:31:56.000 184 32373.35 100.92 4449.55 32681.89 2010-07-03 21:31:57.000 184 32373.38 100.89 4449.54 32681.74 2010-07-03 21:31:58.000 184 32373.41 100.88 4449.53 32681.82 2010-07-03 21:31:59.000 184 32373.40 100.88 4449.53 32681.81 2010-07-03 21:32:00.000 184 32373.41 100.90 4449.51 32681.84 2010-07-03 21:32:01.000 184 32373.40 100.86 4449.50 32681.86 2010-07-03 21:32:02.000 184 32373.41 100.83 4449.50 32681.78 2010-07-03 21:32:03.000 184 32373.41 100.82 4449.51 32681.73 2010-07-03 21:32:04.000 184 32373.41 100.84 4449.49 32681.77 2010-07-03 21:32:05.000 184 32373.43 100.85 4449.50 32681.79 2010-07-03 21:32:06.000 184 32373.42 100.87 4449.53 32681.82 2010-07-03 21:32:07.000 184 32373.42 100.86 4449.52 32681.77 2010-07-03 21:32:08.000 184 32373.42 100.84 4449.53 32681.81 2010-07-03 21:32:09.000 184 32373.41 100.85 4449.53 32681.70 2010-07-03 21:32:10.000 184 32373.38 100.81 4449.48 32681.73 2010-07-03 21:32:11.000 184 32373.40 100.77 4449.48 32681.74 2010-07-03 21:32:12.000 184 32373.40 100.81 4449.49 32681.74 2010-07-03 21:32:13.000 184 32373.42 100.84 4449.57 32681.84 2010-07-03 21:32:14.000 184 32373.43 100.85 4449.55 32681.71 2010-07-03 21:32:15.000 184 32373.44 100.82 4449.52 32681.79 2010-07-03 21:32:16.000 184 32373.43 100.80 4449.48 32681.79 2010-07-03 21:32:17.000 184 32373.40 100.77 4449.45 32681.78 2010-07-03 21:32:18.000 184 32373.41 100.80 4449.48 32681.84 2010-07-03 21:32:19.000 184 32373.45 100.84 4449.48 32681.70 2010-07-03 21:32:20.000 184 32373.44 100.85 4449.50 32681.83 2010-07-03 21:32:21.000 184 32373.41 100.85 4449.47 32681.72 2010-07-03 21:32:22.000 184 32373.39 100.80 4449.50 32681.81 2010-07-03 21:32:23.000 184 32373.41 100.78 4449.49 32681.73 2010-07-03 21:32:24.000 184 32373.38 100.80 4449.50 32681.70 2010-07-03 21:32:25.000 184 32373.40 100.81 4449.43 32681.93 2010-07-03 21:32:26.000 184 32373.39 100.84 4449.48 32681.74 2010-07-03 21:32:27.000 184 32373.39 100.81 4449.49 32681.89 2010-07-03 21:32:28.000 184 32373.40 100.80 4449.51 32681.86 2010-07-03 21:32:29.000 184 32373.40 100.80 4449.51 32681.80 2010-07-03 21:32:30.000 184 32373.46 100.80 4449.52 32681.87 2010-07-03 21:32:31.000 184 32373.44 100.77 4449.51 32681.81 2010-07-03 21:32:32.000 184 32373.42 100.77 4449.53 32681.85 2010-07-03 21:32:33.000 184 32373.44 100.76 4449.53 32681.85 2010-07-03 21:32:34.000 184 32373.46 100.76 4449.53 32681.85 2010-07-03 21:32:35.000 184 32373.44 100.75 4449.50 32681.86 2010-07-03 21:32:36.000 184 32373.44 100.75 4449.45 32681.80 2010-07-03 21:32:37.000 184 32373.51 100.74 4449.46 32681.87 2010-07-03 21:32:38.000 184 32373.52 100.80 4449.50 32681.90 2010-07-03 21:32:39.000 184 32373.48 100.78 4449.51 32681.94 2010-07-03 21:32:40.000 184 32373.46 100.76 4449.49 32681.86 2010-07-03 21:32:41.000 184 32373.48 100.78 4449.47 32681.86 2010-07-03 21:32:42.000 184 32373.51 100.80 4449.47 32681.90 2010-07-03 21:32:43.000 184 32373.52 100.77 4449.46 32681.93 2010-07-03 21:32:44.000 184 32373.53 100.79 4449.45 32681.95 2010-07-03 21:32:45.000 184 32373.52 100.79 4449.47 32681.90 2010-07-03 21:32:46.000 184 32373.53 100.81 4449.45 32681.91 2010-07-03 21:32:47.000 184 32373.54 100.79 4449.43 32681.96 2010-07-03 21:32:48.000 184 32373.54 100.80 4449.42 32681.90 2010-07-03 21:32:49.000 184 32373.52 100.84 4449.43 32681.89 2010-07-03 21:32:50.000 184 32373.49 100.82 4449.46 32681.89 2010-07-03 21:32:51.000 184 32373.49 100.86 4449.46 32681.87 2010-07-03 21:32:52.000 184 32373.49 100.88 4449.48 32681.96 2010-07-03 21:32:53.000 184 32373.52 100.85 4449.45 32681.97 2010-07-03 21:32:54.000 184 32373.52 100.86 4449.46 32681.99 2010-07-03 21:32:55.000 184 32373.54 100.84 4449.41 32681.90 2010-07-03 21:32:56.000 184 32373.50 100.84 4449.42 32681.83 2010-07-03 21:32:57.000 184 32373.52 100.82 4449.43 32681.97 2010-07-03 21:32:58.000 184 32373.51 100.81 4449.43 32681.84 2010-07-03 21:32:59.000 184 32373.51 100.84 4449.44 32681.94 2010-07-03 21:33:00.000 184 32373.50 100.83 4449.44 32681.96 2010-07-03 21:33:01.000 184 32373.54 100.87 4449.43 32681.92 2010-07-03 21:33:02.000 184 32373.53 100.90 4449.44 32681.86 2010-07-03 21:33:03.000 184 32373.55 100.89 4449.46 32681.96 2010-07-03 21:33:04.000 184 32373.55 100.88 4449.49 32681.85 2010-07-03 21:33:05.000 184 32373.55 100.89 4449.47 32681.99 2010-07-03 21:33:06.000 184 32373.54 100.91 4449.45 32681.92 2010-07-03 21:33:07.000 184 32373.56 100.88 4449.44 32681.90 2010-07-03 21:33:08.000 184 32373.55 100.88 4449.48 32681.84 2010-07-03 21:33:09.000 184 32373.58 100.88 4449.51 32682.01 2010-07-03 21:33:10.000 184 32373.59 100.85 4449.50 32681.87 2010-07-03 21:33:11.000 184 32373.56 100.87 4449.46 32681.95 2010-07-03 21:33:12.000 184 32373.52 100.88 4449.44 32681.87 2010-07-03 21:33:13.000 184 32373.51 100.87 4449.46 32682.03 2010-07-03 21:33:14.000 184 32373.53 100.90 4449.43 32681.87 2010-07-03 21:33:15.000 184 32373.56 100.89 4449.44 32681.92 2010-07-03 21:33:16.000 184 32373.53 100.91 4449.45 32681.93 2010-07-03 21:33:17.000 184 32373.52 100.91 4449.44 32682.00 2010-07-03 21:33:18.000 184 32373.53 100.90 4449.47 32682.00 2010-07-03 21:33:19.000 184 32373.59 100.87 4449.48 32681.90 2010-07-03 21:33:20.000 184 32373.58 100.87 4449.48 32682.02 2010-07-03 21:33:21.000 184 32373.62 100.83 4449.51 32682.03 2010-07-03 21:33:22.000 184 32373.61 100.81 4449.47 32682.09 2010-07-03 21:33:23.000 184 32373.65 100.85 4449.46 32681.96 2010-07-03 21:33:24.000 184 32373.64 100.84 4449.43 32681.99 2010-07-03 21:33:25.000 184 32373.62 100.82 4449.43 32682.07 2010-07-03 21:33:26.000 184 32373.60 100.83 4449.42 32682.13 2010-07-03 21:33:27.000 184 32373.58 100.80 4449.39 32681.96 2010-07-03 21:33:28.000 184 32373.57 100.80 4449.40 32682.11 2010-07-03 21:33:29.000 184 32373.58 100.78 4449.43 32681.92 2010-07-03 21:33:30.000 184 32373.60 100.80 4449.42 32682.02 2010-07-03 21:33:31.000 184 32373.61 100.82 4449.42 32682.03 2010-07-03 21:33:32.000 184 32373.62 100.83 4449.45 32682.16 2010-07-03 21:33:33.000 184 32373.65 100.85 4449.47 32682.09 2010-07-03 21:33:34.000 184 32373.65 100.88 4449.47 32682.18 2010-07-03 21:33:35.000 184 32373.71 100.82 4449.43 32682.04 2010-07-03 21:33:36.000 184 32373.70 100.82 4449.44 32682.12 2010-07-03 21:33:37.000 184 32373.70 100.85 4449.45 32682.18 2010-07-03 21:33:38.000 184 32373.71 100.84 4449.44 32682.15 2010-07-03 21:33:39.000 184 32373.74 100.86 4449.39 32682.12 2010-07-03 21:33:40.000 184 32373.73 100.86 4449.41 32682.16 2010-07-03 21:33:41.000 184 32373.72 100.85 4449.38 32682.21 2010-07-03 21:33:42.000 184 32373.74 100.87 4449.37 32682.05 2010-07-03 21:33:43.000 184 32373.75 100.85 4449.38 32682.18 2010-07-03 21:33:44.000 184 32373.72 100.82 4449.41 32682.12 2010-07-03 21:33:45.000 184 32373.73 100.82 4449.40 32682.13 2010-07-03 21:33:46.000 184 32373.75 100.84 4449.42 32682.14 2010-07-03 21:33:47.000 184 32373.71 100.79 4449.42 32682.25 2010-07-03 21:33:48.000 184 32373.68 100.80 4449.43 32682.14 2010-07-03 21:33:49.000 184 32373.71 100.77 4449.39 32682.22 2010-07-03 21:33:50.000 184 32373.76 100.76 4449.37 32682.19 2010-07-03 21:33:51.000 184 32373.76 100.77 4449.43 32682.20 2010-07-03 21:33:52.000 184 32373.73 100.79 4449.46 32682.15 2010-07-03 21:33:53.000 184 32373.73 100.82 4449.44 32682.14 2010-07-03 21:33:54.000 184 32373.70 100.83 4449.46 32682.24 2010-07-03 21:33:55.000 184 32373.71 100.84 4449.45 32682.12 2010-07-03 21:33:56.000 184 32373.74 100.86 4449.49 32682.19 2010-07-03 21:33:57.000 184 32373.80 100.83 4449.49 32682.16 2010-07-03 21:33:58.000 184 32373.77 100.83 4449.47 32682.23 2010-07-03 21:33:59.000 184 32373.74 100.81 4449.43 32682.13 2010-07-03 21:34:00.000 184 32373.78 100.79 4449.43 32682.18 2010-07-03 21:34:01.000 184 32373.79 100.82 4449.45 32682.15 2010-07-03 21:34:02.000 184 32373.76 100.82 4449.48 32682.07 2010-07-03 21:34:03.000 184 32373.71 100.80 4449.48 32682.16 2010-07-03 21:34:04.000 184 32373.72 100.78 4449.45 32682.15 2010-07-03 21:34:05.000 184 32373.71 100.77 4449.40 32682.08 2010-07-03 21:34:06.000 184 32373.72 100.77 4449.39 32682.04 2010-07-03 21:34:07.000 184 32373.73 100.81 4449.40 32682.17 2010-07-03 21:34:08.000 184 32373.74 100.81 4449.40 32682.13 2010-07-03 21:34:09.000 184 32373.71 100.78 4449.37 32682.12 2010-07-03 21:34:10.000 184 32373.71 100.81 4449.38 32682.11 2010-07-03 21:34:11.000 184 32373.71 100.85 4449.37 32682.14 2010-07-03 21:34:12.000 184 32373.69 100.85 4449.36 32682.10 2010-07-03 21:34:13.000 184 32373.69 100.86 4449.41 32682.14 2010-07-03 21:34:14.000 184 32373.67 100.85 4449.43 32682.04 2010-07-03 21:34:15.000 184 32373.68 100.87 4449.45 32682.14 2010-07-03 21:34:16.000 184 32373.66 100.86 4449.43 32682.11 2010-07-03 21:34:17.000 184 32373.63 100.85 4449.39 32682.07 2010-07-03 21:34:18.000 184 32373.63 100.87 4449.43 32682.09 2010-07-03 21:34:19.000 184 32373.65 100.85 4449.44 32682.13 2010-07-03 21:34:20.000 184 32373.64 100.83 4449.46 32682.04 2010-07-03 21:34:21.000 184 32373.60 100.88 4449.45 32682.10 2010-07-03 21:34:22.000 184 32373.63 100.89 4449.40 32682.06 2010-07-03 21:34:23.000 184 32373.65 100.86 4449.41 32682.13 2010-07-03 21:34:24.000 184 32373.64 100.87 4449.44 32682.01 2010-07-03 21:34:25.000 184 32373.66 100.84 4449.42 32682.08 2010-07-03 21:34:26.000 184 32373.61 100.83 4449.46 32682.02 2010-07-03 21:34:27.000 184 32373.62 100.82 4449.49 32682.12 2010-07-03 21:34:28.000 184 32373.62 100.80 4449.50 32682.02 2010-07-03 21:34:29.000 184 32373.63 100.84 4449.45 32682.02 2010-07-03 21:34:30.000 184 32373.60 100.83 4449.40 32682.00 2010-07-03 21:34:31.000 184 32373.60 100.85 4449.42 32682.07 2010-07-03 21:34:32.000 184 32373.60 100.87 4449.44 32682.05 2010-07-03 21:34:33.000 184 32373.59 100.80 4449.45 32682.06 2010-07-03 21:34:34.000 184 32373.59 100.81 4449.47 32682.03 2010-07-03 21:34:35.000 184 32373.65 100.85 4449.50 32682.07 2010-07-03 21:34:36.000 184 32373.67 100.85 4449.47 32682.02 2010-07-03 21:34:37.000 184 32373.68 100.84 4449.48 32682.00 2010-07-03 21:34:38.000 184 32373.67 100.86 4449.50 32682.06 2010-07-03 21:34:39.000 184 32373.64 100.85 4449.51 32682.05 2010-07-03 21:34:40.000 184 32373.64 100.87 4449.48 32682.16 2010-07-03 21:34:41.000 184 32373.66 100.84 4449.46 32682.20 2010-07-03 21:34:42.000 184 32373.65 100.84 4449.47 32682.00 2010-07-03 21:34:43.000 184 32373.65 100.83 4449.49 32682.09 2010-07-03 21:34:44.000 184 32373.70 100.86 4449.49 32682.11 2010-07-03 21:34:45.000 184 32373.70 100.89 4449.47 32682.17 2010-07-03 21:34:46.000 184 32373.72 100.83 4449.48 32682.13 2010-07-03 21:34:47.000 184 32373.73 100.83 4449.46 32682.11 2010-07-03 21:34:48.000 184 32373.78 100.80 4449.45 32682.16 2010-07-03 21:34:49.000 184 32373.81 100.78 4449.45 32682.17 2010-07-03 21:34:50.000 184 32373.79 100.77 4449.44 32682.18 2010-07-03 21:34:51.000 184 32373.78 100.81 4449.45 32682.18 2010-07-03 21:34:52.000 184 32373.78 100.82 4449.44 32682.23 2010-07-03 21:34:53.000 184 32373.85 100.83 4449.47 32682.13 2010-07-03 21:34:54.000 184 32373.85 100.83 4449.50 32682.20 2010-07-03 21:34:55.000 184 32373.85 100.77 4449.49 32682.27 2010-07-03 21:34:56.000 184 32373.85 100.77 4449.45 32682.20 2010-07-03 21:34:57.000 184 32373.89 100.75 4449.42 32682.26 2010-07-03 21:34:58.000 184 32373.87 100.75 4449.38 32682.24 2010-07-03 21:34:59.000 184 32373.87 100.80 4449.35 32682.24 2010-07-03 21:35:00.000 184 32373.91 100.80 4449.39 32682.33 2010-07-03 21:35:01.000 184 32373.92 100.79 4449.40 32682.27 2010-07-03 21:35:02.000 184 32373.94 100.79 4449.40 32682.31 2010-07-03 21:35:03.000 184 32373.97 100.78 4449.41 32682.30 2010-07-03 21:35:04.000 184 32373.95 100.79 4449.41 32682.42 2010-07-03 21:35:05.000 184 32373.98 100.76 4449.42 32682.27 2010-07-03 21:35:06.000 184 32373.99 100.77 4449.39 32682.37 2010-07-03 21:35:07.000 184 32374.00 100.78 4449.38 32682.37 2010-07-03 21:35:08.000 184 32374.05 100.80 4449.39 32682.45 2010-07-03 21:35:09.000 184 32374.03 100.79 4449.38 32682.40 2010-07-03 21:35:10.000 184 32374.01 100.79 4449.37 32682.39 2010-07-03 21:35:11.000 184 32374.05 100.77 4449.44 32682.39 2010-07-03 21:35:12.000 184 32374.08 100.74 4449.39 32682.37 2010-07-03 21:35:13.000 184 32374.08 100.75 4449.40 32682.56 2010-07-03 21:35:14.000 184 32374.13 100.78 4449.41 32682.42 2010-07-03 21:35:15.000 184 32374.12 100.79 4449.43 32682.46 2010-07-03 21:35:16.000 184 32374.09 100.77 4449.44 32682.43 2010-07-03 21:35:17.000 184 32374.09 100.73 4449.43 32682.46 2010-07-03 21:35:18.000 184 32374.08 100.76 4449.44 32682.49 2010-07-03 21:35:19.000 184 32374.09 100.77 4449.45 32682.50 2010-07-03 21:35:20.000 184 32374.13 100.78 4449.48 32682.47 2010-07-03 21:35:21.000 184 32374.08 100.76 4449.47 32682.47 2010-07-03 21:35:22.000 184 32374.04 100.78 4449.45 32682.56 2010-07-03 21:35:23.000 184 32374.05 100.81 4449.50 32682.46 2010-07-03 21:35:24.000 184 32374.10 100.83 4449.54 32682.46 2010-07-03 21:35:25.000 184 32374.10 100.77 4449.52 32682.60 2010-07-03 21:35:26.000 184 32374.08 100.80 4449.50 32682.57 2010-07-03 21:35:27.000 184 32374.12 100.79 4449.46 32682.58 2010-07-03 21:35:28.000 184 32374.18 100.75 4449.45 32682.49 2010-07-03 21:35:29.000 184 32374.16 100.74 4449.45 32682.54 2010-07-03 21:35:30.000 184 32374.16 100.77 4449.47 32682.59 2010-07-03 21:35:31.000 184 32374.19 100.78 4449.46 32682.50 2010-07-03 21:35:32.000 184 32374.15 100.79 4449.48 32682.58 2010-07-03 21:35:33.000 184 32374.11 100.79 4449.44 32682.57 2010-07-03 21:35:34.000 184 32374.11 100.78 4449.42 32682.60 2010-07-03 21:35:35.000 184 32374.15 100.80 4449.43 32682.53 2010-07-03 21:35:36.000 184 32374.14 100.80 4449.45 32682.52 2010-07-03 21:35:37.000 184 32374.17 100.77 4449.46 32682.61 2010-07-03 21:35:38.000 184 32374.17 100.77 4449.47 32682.44 2010-07-03 21:35:39.000 184 32374.19 100.76 4449.44 32682.60 2010-07-03 21:35:40.000 184 32374.20 100.77 4449.44 32682.48 2010-07-03 21:35:41.000 184 32374.20 100.78 4449.43 32682.71 2010-07-03 21:35:42.000 184 32374.21 100.78 4449.42 32682.57 2010-07-03 21:35:43.000 184 32374.21 100.75 4449.43 32682.54 2010-07-03 21:35:44.000 184 32374.16 100.72 4449.39 32682.57 2010-07-03 21:35:45.000 184 32374.19 100.74 4449.42 32682.57 2010-07-03 21:35:46.000 184 32374.23 100.73 4449.46 32682.61 2010-07-03 21:35:47.000 184 32374.19 100.72 4449.47 32682.58 2010-07-03 21:35:48.000 184 32374.20 100.69 4449.48 32682.56 2010-07-03 21:35:49.000 184 32374.24 100.71 4449.46 32682.70 2010-07-03 21:35:50.000 184 32374.21 100.73 4449.44 32682.55 2010-07-03 21:35:51.000 184 32374.21 100.73 4449.47 32682.54 2010-07-03 21:35:52.000 184 32374.21 100.71 4449.44 32682.72 2010-07-03 21:35:53.000 184 32374.24 100.68 4449.40 32682.57 2010-07-03 21:35:54.000 184 32374.25 100.71 4449.41 32682.56 2010-07-03 21:35:55.000 184 32374.22 100.70 4449.45 32682.65 2010-07-03 21:35:56.000 184 32374.22 100.70 4449.48 32682.60 2010-07-03 21:35:57.000 184 32374.24 100.72 4449.46 32682.62 2010-07-03 21:35:58.000 184 32374.25 100.75 4449.45 32682.62 2010-07-03 21:35:59.000 184 32374.22 100.73 4449.44 32682.55 2010-07-03 21:36:00.000 184 32374.23 100.72 4449.44 32682.63 2010-07-03 21:36:01.000 184 32374.19 100.71 4449.40 32682.59 2010-07-03 21:36:02.000 184 32374.20 100.73 4449.45 32682.64 2010-07-03 21:36:03.000 184 32374.25 100.73 4449.42 32682.66 2010-07-03 21:36:04.000 184 32374.25 100.71 4449.43 32682.61 2010-07-03 21:36:05.000 184 32374.26 100.70 4449.43 32682.59 2010-07-03 21:36:06.000 184 32374.26 100.71 4449.44 32682.64 2010-07-03 21:36:07.000 184 32374.24 100.70 4449.46 32682.62 2010-07-03 21:36:08.000 184 32374.21 100.71 4449.43 32682.65 2010-07-03 21:36:09.000 184 32374.22 100.67 4449.43 32682.62 2010-07-03 21:36:10.000 184 32374.20 100.70 4449.49 32682.58 2010-07-03 21:36:11.000 184 32374.24 100.73 4449.46 32682.62 2010-07-03 21:36:12.000 184 32374.24 100.69 4449.49 32682.57 2010-07-03 21:36:13.000 184 32374.20 100.69 4449.48 32682.67 2010-07-03 21:36:14.000 184 32374.17 100.68 4449.46 32682.56 2010-07-03 21:36:15.000 184 32374.23 100.68 4449.46 32682.71 2010-07-03 21:36:16.000 184 32374.28 100.70 4449.43 32682.65 2010-07-03 21:36:17.000 184 32374.23 100.67 4449.43 32682.61 2010-07-03 21:36:18.000 184 32374.24 100.69 4449.41 32682.59 2010-07-03 21:36:19.000 184 32374.28 100.68 4449.44 32682.64 2010-07-03 21:36:20.000 184 32374.27 100.67 4449.48 32682.68 2010-07-03 21:36:21.000 184 32374.25 100.68 4449.42 32682.62 2010-07-03 21:36:22.000 184 32374.26 100.70 4449.41 32682.66 2010-07-03 21:36:23.000 184 32374.28 100.72 4449.44 32682.73 2010-07-03 21:36:24.000 184 32374.29 100.75 4449.48 32682.64 2010-07-03 21:36:25.000 184 32374.29 100.78 4449.49 32682.74 2010-07-03 21:36:26.000 184 32374.30 100.80 4449.42 32682.69 2010-07-03 21:36:27.000 184 32374.31 100.76 4449.42 32682.73 2010-07-03 21:36:28.000 184 32374.32 100.76 4449.46 32682.71 2010-07-03 21:36:29.000 184 32374.35 100.74 4449.48 32682.66 2010-07-03 21:36:30.000 184 32374.34 100.74 4449.44 32682.60 2010-07-03 21:36:31.000 184 32374.37 100.74 4449.41 32682.74 2010-07-03 21:36:32.000 184 32374.34 100.77 4449.43 32682.67 2010-07-03 21:36:33.000 184 32374.37 100.79 4449.44 32682.69 2010-07-03 21:36:34.000 184 32374.36 100.80 4449.42 32682.67 2010-07-03 21:36:35.000 184 32374.39 100.80 4449.42 32682.77 2010-07-03 21:36:36.000 184 32374.43 100.80 4449.39 32682.70 2010-07-03 21:36:37.000 184 32374.44 100.81 4449.40 32682.74 2010-07-03 21:36:38.000 184 32374.39 100.84 4449.44 32682.76 2010-07-03 21:36:39.000 184 32374.39 100.80 4449.43 32682.77 2010-07-03 21:36:40.000 184 32374.43 100.78 4449.34 32682.73 2010-07-03 21:36:41.000 184 32374.45 100.81 4449.33 32682.89 2010-07-03 21:36:42.000 184 32374.43 100.84 4449.33 32682.70 2010-07-03 21:36:43.000 184 32374.47 100.91 4449.29 32682.84 2010-07-03 21:36:44.000 184 32374.47 100.91 4449.36 32682.88 2010-07-03 21:36:45.000 184 32374.45 100.90 4449.41 32682.75 2010-07-03 21:36:46.000 184 32374.47 100.92 4449.44 32682.82 2010-07-03 21:36:47.000 184 32374.49 100.92 4449.44 32682.85 2010-07-03 21:36:48.000 184 32374.51 100.91 4449.45 32682.85 2010-07-03 21:36:49.000 184 32374.53 100.92 4449.44 32682.82 2010-07-03 21:36:50.000 184 32374.48 100.93 4449.44 32682.83 2010-07-03 21:36:51.000 184 32374.49 100.90 4449.46 32683.01 2010-07-03 21:36:52.000 184 32374.51 100.90 4449.40 32682.83 2010-07-03 21:36:53.000 184 32374.53 100.91 4449.41 32682.96 2010-07-03 21:36:54.000 184 32374.53 100.92 4449.40 32682.82 2010-07-03 21:36:55.000 184 32374.53 100.92 4449.35 32683.01 2010-07-03 21:36:56.000 184 32374.55 100.93 4449.37 32682.86 2010-07-03 21:36:57.000 184 32374.55 100.91 4449.38 32682.91 2010-07-03 21:36:58.000 184 32374.54 100.90 4449.39 32682.92 2010-07-03 21:36:59.000 184 32374.54 100.89 4449.41 32682.94 2010-07-03 21:37:00.000 184 32374.56 100.92 4449.37 32682.95 2010-07-03 21:37:01.000 184 32374.58 100.95 4449.39 32682.93 2010-07-03 21:37:02.000 184 32374.57 100.94 4449.43 32682.94 2010-07-03 21:37:03.000 184 32374.59 100.88 4449.40 32682.99 2010-07-03 21:37:04.000 184 32374.58 100.90 4449.41 32682.90 2010-07-03 21:37:05.000 184 32374.59 100.93 4449.40 32682.87 2010-07-03 21:37:06.000 184 32374.58 100.90 4449.42 32682.94 2010-07-03 21:37:07.000 184 32374.57 100.87 4449.45 32682.96 2010-07-03 21:37:08.000 184 32374.57 100.88 4449.43 32682.93 2010-07-03 21:37:09.000 184 32374.56 100.90 4449.41 32682.98 2010-07-03 21:37:10.000 184 32374.58 100.91 4449.41 32682.89 2010-07-03 21:37:11.000 184 32374.61 100.91 4449.40 32682.86 2010-07-03 21:37:12.000 184 32374.58 100.93 4449.39 32682.96 2010-07-03 21:37:13.000 184 32374.56 100.88 4449.37 32683.02 2010-07-03 21:37:14.000 184 32374.52 100.90 4449.37 32682.93 2010-07-03 21:37:15.000 184 32374.51 100.91 4449.40 32682.93 2010-07-03 21:37:16.000 184 32374.53 100.87 4449.41 32682.98 2010-07-03 21:37:17.000 184 32374.55 100.85 4449.37 32682.90 2010-07-03 21:37:18.000 184 32374.58 100.88 4449.39 32682.93 2010-07-03 21:37:19.000 184 32374.58 100.91 4449.37 32682.95 2010-07-03 21:37:20.000 184 32374.54 100.92 4449.40 32682.92 2010-07-03 21:37:21.000 184 32374.53 100.86 4449.40 32682.91 2010-07-03 21:37:22.000 184 32374.49 100.84 4449.40 32682.93 2010-07-03 21:37:23.000 184 32374.55 100.83 4449.36 32682.98 2010-07-03 21:37:24.000 184 32374.53 100.89 4449.37 32682.91 2010-07-03 21:37:25.000 184 32374.54 100.90 4449.38 32683.03 2010-07-03 21:37:26.000 184 32374.55 100.85 4449.40 32682.88 2010-07-03 21:37:27.000 184 32374.57 100.82 4449.37 32682.97 2010-07-03 21:37:28.000 184 32374.55 100.85 4449.38 32682.84 2010-07-03 21:37:29.000 184 32374.56 100.85 4449.39 32682.92 2010-07-03 21:37:30.000 184 32374.53 100.84 4449.38 32682.87 2010-07-03 21:37:31.000 184 32374.57 100.79 4449.40 32682.99 2010-07-03 21:37:32.000 184 32374.61 100.82 4449.43 32682.95 2010-07-03 21:37:33.000 184 32374.59 100.81 4449.43 32682.91 2010-07-03 21:37:34.000 184 32374.59 100.77 4449.41 32682.98 2010-07-03 21:37:35.000 184 32374.59 100.75 4449.39 32682.85 2010-07-03 21:37:36.000 184 32374.60 100.79 4449.43 32682.95 2010-07-03 21:37:37.000 184 32374.58 100.84 4449.45 32682.97 2010-07-03 21:37:38.000 184 32374.56 100.86 4449.45 32682.87 2010-07-03 21:37:39.000 184 32374.59 100.84 4449.42 32683.00 2010-07-03 21:37:40.000 184 32374.60 100.84 4449.42 32682.94 2010-07-03 21:37:41.000 184 32374.60 100.83 4449.43 32682.89 2010-07-03 21:37:42.000 184 32374.60 100.83 4449.39 32682.97 2010-07-03 21:37:43.000 184 32374.62 100.80 4449.38 32682.95 2010-07-03 21:37:44.000 184 32374.61 100.81 4449.40 32682.88 2010-07-03 21:37:45.000 184 32374.66 100.80 4449.38 32683.01 2010-07-03 21:37:46.000 184 32374.61 100.81 4449.41 32682.95 2010-07-03 21:37:47.000 184 32374.62 100.83 4449.42 32682.91 2010-07-03 21:37:48.000 184 32374.56 100.84 4449.37 32683.00 2010-07-03 21:37:49.000 184 32374.58 100.82 4449.34 32682.91 2010-07-03 21:37:50.000 184 32374.64 100.86 4449.40 32682.96 2010-07-03 21:37:51.000 184 32374.63 100.87 4449.41 32683.03 2010-07-03 21:37:52.000 184 32374.62 100.87 4449.40 32682.89 2010-07-03 21:37:53.000 184 32374.64 100.85 4449.39 32682.91 2010-07-03 21:37:54.000 184 32374.60 100.90 4449.39 32682.97 2010-07-03 21:37:55.000 184 32374.60 100.87 4449.36 32683.03 2010-07-03 21:37:56.000 184 32374.59 100.90 4449.38 32682.89 2010-07-03 21:37:57.000 184 32374.58 100.88 4449.39 32683.01 2010-07-03 21:37:58.000 184 32374.60 100.89 4449.38 32682.97 2010-07-03 21:37:59.000 184 32374.63 100.86 4449.43 32682.93 2010-07-03 21:38:00.000 184 32374.66 100.84 4449.41 32683.05 2010-07-03 21:38:01.000 184 32374.67 100.83 4449.41 32683.09 2010-07-03 21:38:02.000 184 32374.68 100.85 4449.40 32682.94 2010-07-03 21:38:03.000 184 32374.70 100.84 4449.42 32683.06 2010-07-03 21:38:04.000 184 32374.61 100.84 4449.43 32682.95 2010-07-03 21:38:05.000 184 32374.65 100.82 4449.44 32683.07 2010-07-03 21:38:06.000 184 32374.67 100.81 4449.42 32683.01 2010-07-03 21:38:07.000 184 32374.67 100.82 4449.41 32683.01 2010-07-03 21:38:08.000 184 32374.67 100.88 4449.39 32683.03 2010-07-03 21:38:09.000 184 32374.63 100.87 4449.41 32683.09 2010-07-03 21:38:10.000 184 32374.63 100.88 4449.41 32683.04 2010-07-03 21:38:11.000 184 32374.65 100.89 4449.36 32683.01 2010-07-03 21:38:12.000 184 32374.65 100.89 4449.36 32682.95 2010-07-03 21:38:13.000 184 32374.68 100.88 4449.42 32683.06 2010-07-03 21:38:14.000 184 32374.69 100.85 4449.42 32682.91 2010-07-03 21:38:15.000 184 32374.70 100.86 4449.40 32683.12 2010-07-03 21:38:16.000 184 32374.70 100.91 4449.42 32683.13 2010-07-03 21:38:17.000 184 32374.68 100.94 4449.42 32683.04 2010-07-03 21:38:18.000 184 32374.67 100.91 4449.38 32683.01 2010-07-03 21:38:19.000 184 32374.67 100.87 4449.39 32683.07 2010-07-03 21:38:20.000 184 32374.64 100.89 4449.38 32683.06 2010-07-03 21:38:21.000 184 32374.64 100.90 4449.40 32683.05 2010-07-03 21:38:22.000 184 32374.62 100.95 4449.42 32683.04 2010-07-03 21:38:23.000 184 32374.60 100.90 4449.43 32683.06 2010-07-03 21:38:24.000 184 32374.64 100.94 4449.44 32683.09 2010-07-03 21:38:25.000 184 32374.67 100.94 4449.41 32683.04 2010-07-03 21:38:26.000 184 32374.66 100.97 4449.41 32683.00 2010-07-03 21:38:27.000 184 32374.72 100.95 4449.37 32683.07 2010-07-03 21:38:28.000 184 32374.72 100.97 4449.37 32682.99 2010-07-03 21:38:29.000 184 32374.73 100.96 4449.39 32683.03 2010-07-03 21:38:30.000 184 32374.69 101.00 4449.37 32683.02 2010-07-03 21:38:31.000 184 32374.69 100.97 4449.34 32683.05 2010-07-03 21:38:32.000 184 32374.70 100.97 4449.36 32683.04 2010-07-03 21:38:33.000 184 32374.68 100.94 4449.33 32683.02 2010-07-03 21:38:34.000 184 32374.65 100.94 4449.32 32683.05 2010-07-03 21:38:35.000 184 32374.64 100.96 4449.34 32683.06 2010-07-03 21:38:36.000 184 32374.61 100.98 4449.36 32683.00 2010-07-03 21:38:37.000 184 32374.60 100.97 4449.37 32683.06 2010-07-03 21:38:38.000 184 32374.60 100.98 4449.36 32683.03 2010-07-03 21:38:39.000 184 32374.65 101.00 4449.36 32683.02 2010-07-03 21:38:40.000 184 32374.65 100.94 4449.39 32682.98 2010-07-03 21:38:41.000 184 32374.63 100.90 4449.36 32683.04 2010-07-03 21:38:42.000 184 32374.64 100.93 4449.32 32683.05 2010-07-03 21:38:43.000 184 32374.58 100.98 4449.35 32683.06 2010-07-03 21:38:44.000 184 32374.58 100.99 4449.41 32683.04 2010-07-03 21:38:45.000 184 32374.59 100.98 4449.37 32683.09 2010-07-03 21:38:46.000 184 32374.62 100.97 4449.38 32683.04 2010-07-03 21:38:47.000 184 32374.66 100.97 4449.39 32683.06 2010-07-03 21:38:48.000 184 32374.64 100.99 4449.38 32682.99 2010-07-03 21:38:49.000 184 32374.67 101.00 4449.36 32683.03 2010-07-03 21:38:50.000 184 32374.63 101.00 4449.38 32683.05 2010-07-03 21:38:51.000 184 32374.61 100.99 4449.36 32682.90 2010-07-03 21:38:52.000 184 32374.61 101.01 4449.35 32683.04 2010-07-03 21:38:53.000 184 32374.63 100.99 4449.35 32682.96 2010-07-03 21:38:54.000 184 32374.63 100.95 4449.40 32683.05 2010-07-03 21:38:55.000 184 32374.59 100.95 4449.44 32682.99 2010-07-03 21:38:56.000 184 32374.58 100.96 4449.42 32683.01 2010-07-03 21:38:57.000 184 32374.61 101.01 4449.40 32683.07 2010-07-03 21:38:58.000 184 32374.60 101.02 4449.41 32683.06 2010-07-03 21:38:59.000 184 32374.62 101.04 4449.39 32683.00 2010-07-03 21:39:00.000 184 32374.61 101.03 4449.36 32683.01 2010-07-03 21:39:01.000 184 32374.60 100.95 4449.39 32682.99 2010-07-03 21:39:02.000 184 32374.63 100.96 4449.39 32682.98 2010-07-03 21:39:03.000 184 32374.63 101.00 4449.38 32683.06 2010-07-03 21:39:04.000 184 32374.60 101.01 4449.36 32682.90 2010-07-03 21:39:05.000 184 32374.61 101.02 4449.38 32683.06 2010-07-03 21:39:06.000 184 32374.59 101.03 4449.38 32682.98 2010-07-03 21:39:07.000 184 32374.57 100.97 4449.39 32683.02 2010-07-03 21:39:08.000 184 32374.58 100.95 4449.37 32682.95 2010-07-03 21:39:09.000 184 32374.59 100.99 4449.37 32682.95 2010-07-03 21:39:10.000 184 32374.63 101.01 4449.38 32683.03 2010-07-03 21:39:11.000 184 32374.61 100.96 4449.36 32682.94 2010-07-03 21:39:12.000 184 32374.59 100.94 4449.33 32682.95 2010-07-03 21:39:13.000 184 32374.63 100.95 4449.32 32682.88 2010-07-03 21:39:14.000 184 32374.62 100.94 4449.32 32682.90 2010-07-03 21:39:15.000 184 32374.62 100.94 4449.33 32683.01 2010-07-03 21:39:16.000 184 32374.58 100.99 4449.36 32682.95 2010-07-03 21:39:17.000 184 32374.55 100.96 4449.36 32682.92 2010-07-03 21:39:18.000 184 32374.55 100.94 4449.34 32682.91 2010-07-03 21:39:19.000 184 32374.56 100.93 4449.35 32682.92 2010-07-03 21:39:20.000 184 32374.56 100.94 4449.32 32682.87 2010-07-03 21:39:21.000 184 32374.55 100.96 4449.30 32682.91 2010-07-03 21:39:22.000 184 32374.55 101.01 4449.30 32682.89 2010-07-03 21:39:23.000 184 32374.52 101.02 4449.33 32682.94 2010-07-03 21:39:24.000 184 32374.52 100.99 4449.33 32682.98 2010-07-03 21:39:25.000 184 32374.52 100.97 4449.30 32682.94 2010-07-03 21:39:26.000 184 32374.56 100.97 4449.33 32682.84 2010-07-03 21:39:27.000 184 32374.56 100.97 4449.29 32682.98 2010-07-03 21:39:28.000 184 32374.53 100.98 4449.31 32682.88 2010-07-03 21:39:29.000 184 32374.54 100.94 4449.35 32682.89 2010-07-03 21:39:30.000 184 32374.50 100.93 4449.35 32683.00 2010-07-03 21:39:31.000 184 32374.52 100.93 4449.36 32682.83 2010-07-03 21:39:32.000 184 32374.50 100.99 4449.33 32682.80 2010-07-03 21:39:33.000 184 32374.50 100.97 4449.29 32682.87 2010-07-03 21:39:34.000 184 32374.49 100.97 4449.27 32682.91 2010-07-03 21:39:35.000 184 32374.50 100.97 4449.28 32682.91 2010-07-03 21:39:36.000 184 32374.52 100.98 4449.32 32682.91 2010-07-03 21:39:37.000 184 32374.55 100.97 4449.34 32682.87 2010-07-03 21:39:38.000 184 32374.54 100.99 4449.38 32682.92 2010-07-03 21:39:39.000 184 32374.52 100.97 4449.42 32682.86 2010-07-03 21:39:40.000 184 32374.52 101.00 4449.43 32682.84 2010-07-03 21:39:41.000 184 32374.54 100.99 4449.39 32682.85 2010-07-03 21:39:42.000 184 32374.54 100.98 4449.33 32682.85 2010-07-03 21:39:43.000 184 32374.51 100.95 4449.29 32682.96 2010-07-03 21:39:44.000 184 32374.50 100.95 4449.27 32682.89 2010-07-03 21:39:45.000 184 32374.50 100.96 4449.27 32682.90 2010-07-03 21:39:46.000 184 32374.48 100.99 4449.33 32682.89 2010-07-03 21:39:47.000 184 32374.52 100.98 4449.34 32682.86 2010-07-03 21:39:48.000 184 32374.50 101.00 4449.30 32682.96 2010-07-03 21:39:49.000 184 32374.52 100.96 4449.27 32682.82 2010-07-03 21:39:50.000 184 32374.53 101.01 4449.26 32682.84 2010-07-03 21:39:51.000 184 32374.53 101.02 4449.33 32682.81 2010-07-03 21:39:52.000 184 32374.50 101.01 4449.30 32682.94 2010-07-03 21:39:53.000 184 32374.48 101.00 4449.34 32682.93 2010-07-03 21:39:54.000 184 32374.50 101.01 4449.31 32682.80 2010-07-03 21:39:55.000 184 32374.50 101.03 4449.29 32682.92 2010-07-03 21:39:56.000 184 32374.46 101.02 4449.33 32682.82 2010-07-03 21:39:57.000 184 32374.46 100.99 4449.34 32682.85 2010-07-03 21:39:58.000 184 32374.49 100.98 4449.31 32682.85 2010-07-03 21:39:59.000 184 32374.50 100.96 4449.34 32682.82 2010-07-03 21:40:00.000 184 32374.47 101.01 4449.36 32682.87 2010-07-03 21:40:01.000 184 32374.44 101.04 4449.33 32682.83 2010-07-03 21:40:02.000 184 32374.42 101.07 4449.30 32682.72 2010-07-03 21:40:03.000 184 32374.44 101.07 4449.35 32682.91 2010-07-03 21:40:04.000 184 32374.43 101.05 4449.40 32682.75 2010-07-03 21:40:05.000 184 32374.47 101.01 4449.42 32682.72 2010-07-03 21:40:06.000 184 32374.43 101.01 4449.36 32682.87 2010-07-03 21:40:07.000 184 32374.42 100.99 4449.34 32682.66 2010-07-03 21:40:08.000 184 32374.38 100.99 4449.34 32682.79 2010-07-03 21:40:09.000 184 32374.32 100.97 4449.30 32682.79 2010-07-03 21:40:10.000 184 32374.33 101.01 4449.33 32682.70 2010-07-03 21:40:11.000 184 32374.32 101.00 4449.31 32682.79 2010-07-03 21:40:12.000 184 32374.32 100.97 4449.31 32682.78 2010-07-03 21:40:13.000 184 32374.34 100.99 4449.31 32682.74 2010-07-03 21:40:14.000 184 32374.33 101.00 4449.26 32682.69 2010-07-03 21:40:15.000 184 32374.40 100.97 4449.28 32682.67 2010-07-03 21:40:16.000 184 32374.40 101.01 4449.35 32682.72 2010-07-03 21:40:17.000 184 32374.35 101.00 4449.35 32682.74 2010-07-03 21:40:18.000 184 32374.31 100.97 4449.33 32682.73 2010-07-03 21:40:19.000 184 32374.30 100.98 4449.32 32682.72 2010-07-03 21:40:20.000 184 32374.30 101.01 4449.30 32682.64 2010-07-03 21:40:21.000 184 32374.28 101.00 4449.33 32682.71 2010-07-03 21:40:22.000 184 32374.26 100.99 4449.32 32682.69 2010-07-03 21:40:23.000 184 32374.29 101.01 4449.31 32682.72 2010-07-03 21:40:24.000 184 32374.28 101.03 4449.31 32682.56 2010-07-03 21:40:25.000 184 32374.22 101.01 4449.27 32682.69 2010-07-03 21:40:26.000 184 32374.23 101.04 4449.27 32682.66 2010-07-03 21:40:27.000 184 32374.24 101.02 4449.27 32682.67 2010-07-03 21:40:28.000 184 32374.24 101.05 4449.31 32682.50 2010-07-03 21:40:29.000 184 32374.22 101.05 4449.34 32682.62 2010-07-03 21:40:30.000 184 32374.21 101.02 4449.28 32682.61 2010-07-03 21:40:31.000 184 32374.22 100.99 4449.26 32682.61 2010-07-03 21:40:32.000 184 32374.18 101.01 4449.25 32682.58 2010-07-03 21:40:33.000 184 32374.19 100.98 4449.24 32682.53 2010-07-03 21:40:34.000 184 32374.23 100.96 4449.28 32682.77 2010-07-03 21:40:35.000 184 32374.19 100.97 4449.29 32682.57 2010-07-03 21:40:36.000 184 32374.18 101.00 4449.28 32682.60 2010-07-03 21:40:37.000 184 32374.23 100.99 4449.22 32682.56 2010-07-03 21:40:38.000 184 32374.19 100.99 4449.27 32682.64 2010-07-03 21:40:39.000 184 32374.20 101.02 4449.27 32682.63 2010-07-03 21:40:40.000 184 32374.20 101.01 4449.27 32682.64 2010-07-03 21:40:41.000 184 32374.24 101.02 4449.24 32682.66 2010-07-03 21:40:42.000 184 32374.23 101.03 4449.28 32682.70 2010-07-03 21:40:43.000 184 32374.25 101.00 4449.30 32682.55 2010-07-03 21:40:44.000 184 32374.24 100.97 4449.31 32682.69 2010-07-03 21:40:45.000 184 32374.26 100.97 4449.32 32682.61 2010-07-03 21:40:46.000 184 32374.29 100.96 4449.31 32682.72 2010-07-03 21:40:47.000 184 32374.32 100.97 4449.29 32682.66 2010-07-03 21:40:48.000 184 32374.28 100.98 4449.31 32682.61 2010-07-03 21:40:49.000 184 32374.23 100.96 4449.25 32682.65 2010-07-03 21:40:50.000 184 32374.26 100.97 4449.25 32682.66 2010-07-03 21:40:51.000 184 32374.24 100.98 4449.23 32682.64 2010-07-03 21:40:52.000 184 32374.25 100.97 4449.25 32682.61 2010-07-03 21:40:53.000 184 32374.29 100.97 4449.29 32682.71 2010-07-03 21:40:54.000 184 32374.29 100.97 4449.30 32682.63 2010-07-03 21:40:55.000 184 32374.30 100.93 4449.36 32682.64 2010-07-03 21:40:56.000 184 32374.31 100.93 4449.40 32682.69 2010-07-03 21:40:57.000 184 32374.31 100.93 4449.33 32682.67 2010-07-03 21:40:58.000 184 32374.30 100.94 4449.28 32682.74 2010-07-03 21:40:59.000 184 32374.28 100.94 4449.28 32682.73 2010-07-03 21:41:00.000 184 32374.26 100.93 4449.27 32682.74 2010-07-03 21:41:01.000 184 32374.25 100.94 4449.25 32682.77 2010-07-03 21:41:02.000 184 32374.29 100.92 4449.24 32682.73 2010-07-03 21:41:03.000 184 32374.35 100.97 4449.27 32682.68 2010-07-03 21:41:04.000 184 32374.32 100.97 4449.31 32682.70 2010-07-03 21:41:05.000 184 32374.33 100.97 4449.35 32682.77 2010-07-03 21:41:06.000 184 32374.38 100.95 4449.36 32682.68 2010-07-03 21:41:07.000 184 32374.37 100.95 4449.31 32682.74 2010-07-03 21:41:08.000 184 32374.34 100.96 4449.27 32682.71 2010-07-03 21:41:09.000 184 32374.36 100.98 4449.27 32682.70 2010-07-03 21:41:10.000 184 32374.35 100.97 4449.26 32682.65 2010-07-03 21:41:11.000 184 32374.33 100.97 4449.25 32682.79 2010-07-03 21:41:12.000 184 32374.35 100.96 4449.28 32682.83 2010-07-03 21:41:13.000 184 32374.33 100.93 4449.24 32682.70 2010-07-03 21:41:14.000 184 32374.32 100.94 4449.26 32682.66 2010-07-03 21:41:15.000 184 32374.36 100.91 4449.28 32682.76 2010-07-03 21:41:16.000 184 32374.39 100.93 4449.25 32682.76 2010-07-03 21:41:17.000 184 32374.38 100.95 4449.29 32682.77 2010-07-03 21:41:18.000 184 32374.31 100.94 4449.31 32682.66 2010-07-03 21:41:19.000 184 32374.31 100.92 4449.29 32682.74 2010-07-03 21:41:20.000 184 32374.33 100.91 4449.31 32682.62 2010-07-03 21:41:21.000 184 32374.33 100.89 4449.28 32682.74 2010-07-03 21:41:22.000 184 32374.33 100.90 4449.30 32682.73 2010-07-03 21:41:23.000 184 32374.32 100.87 4449.28 32682.71 2010-07-03 21:41:24.000 184 32374.37 100.86 4449.28 32682.71 2010-07-03 21:41:25.000 184 32374.37 100.88 4449.31 32682.78 2010-07-03 21:41:26.000 184 32374.35 100.89 4449.33 32682.66 2010-07-03 21:41:27.000 184 32374.34 100.87 4449.36 32682.74 2010-07-03 21:41:28.000 184 32374.34 100.90 4449.34 32682.69 2010-07-03 21:41:29.000 184 32374.33 100.88 4449.31 32682.78 2010-07-03 21:41:30.000 184 32374.34 100.88 4449.31 32682.77 2010-07-03 21:41:31.000 184 32374.36 100.88 4449.32 32682.63 2010-07-03 21:41:32.000 184 32374.37 100.89 4449.36 32682.73 2010-07-03 21:41:33.000 184 32374.33 100.91 4449.32 32682.71 2010-07-03 21:41:34.000 184 32374.34 100.91 4449.35 32682.77 2010-07-03 21:41:35.000 184 32374.36 100.89 4449.32 32682.82 2010-07-03 21:41:36.000 184 32374.34 100.89 4449.33 32682.85 2010-07-03 21:41:37.000 184 32374.38 100.87 4449.34 32682.76 2010-07-03 21:41:38.000 184 32374.35 100.87 4449.38 32682.70 2010-07-03 21:41:39.000 184 32374.37 100.86 4449.32 32682.78 2010-07-03 21:41:40.000 184 32374.35 100.86 4449.36 32682.72 2010-07-03 21:41:41.000 184 32374.38 100.86 4449.35 32682.81 2010-07-03 21:41:42.000 184 32374.39 100.87 4449.38 32682.79 2010-07-03 21:41:43.000 184 32374.41 100.88 4449.37 32682.84 2010-07-03 21:41:44.000 184 32374.46 100.91 4449.36 32682.79 2010-07-03 21:41:45.000 184 32374.42 100.91 4449.37 32682.82 2010-07-03 21:41:46.000 184 32374.42 100.88 4449.37 32682.73 2010-07-03 21:41:47.000 184 32374.46 100.88 4449.35 32682.72 2010-07-03 21:41:48.000 184 32374.46 100.92 4449.31 32682.74 2010-07-03 21:41:49.000 184 32374.44 100.96 4449.30 32682.81 2010-07-03 21:41:50.000 184 32374.41 100.89 4449.32 32682.76 2010-07-03 21:41:51.000 184 32374.40 100.91 4449.37 32682.86 2010-07-03 21:41:52.000 184 32374.41 100.88 4449.40 32682.76 2010-07-03 21:41:53.000 184 32374.45 100.85 4449.37 32682.84 2010-07-03 21:41:54.000 184 32374.44 100.86 4449.38 32682.80 2010-07-03 21:41:55.000 184 32374.43 100.86 4449.40 32682.81 2010-07-03 21:41:56.000 184 32374.40 100.84 4449.41 32682.80 2010-07-03 21:41:57.000 184 32374.41 100.83 4449.38 32682.80 2010-07-03 21:41:58.000 184 32374.43 100.85 4449.37 32682.78 2010-07-03 21:41:59.000 184 32374.45 100.85 4449.38 32682.79 2010-07-03 21:42:00.000 184 32374.39 100.90 4449.38 32682.88 2010-07-03 21:42:01.000 184 32374.43 100.87 4449.33 32682.69 2010-07-03 21:42:02.000 184 32374.42 100.83 4449.29 32682.83 2010-07-03 21:42:03.000 184 32374.40 100.80 4449.30 32682.87 2010-07-03 21:42:04.000 184 32374.37 100.84 4449.32 32682.70 2010-07-03 21:42:05.000 184 32374.38 100.83 4449.35 32682.91 2010-07-03 21:42:06.000 184 32374.39 100.83 4449.31 32682.71 2010-07-03 21:42:07.000 184 32374.40 100.83 4449.31 32682.84 2010-07-03 21:42:08.000 184 32374.40 100.82 4449.31 32682.68 2010-07-03 21:42:09.000 184 32374.42 100.85 4449.31 32682.87 2010-07-03 21:42:10.000 184 32374.41 100.85 4449.32 32682.73 2010-07-03 21:42:11.000 184 32374.40 100.85 4449.32 32682.84 2010-07-03 21:42:12.000 184 32374.38 100.84 4449.32 32682.73 2010-07-03 21:42:13.000 184 32374.38 100.83 4449.34 32682.80 2010-07-03 21:42:14.000 184 32374.37 100.85 4449.30 32682.79 2010-07-03 21:42:15.000 184 32374.34 100.84 4449.31 32682.78 2010-07-03 21:42:16.000 184 32374.36 100.84 4449.31 32682.65 2010-07-03 21:42:17.000 184 32374.36 100.87 4449.30 32682.76 2010-07-03 21:42:18.000 184 32374.35 100.87 4449.34 32682.80 2010-07-03 21:42:19.000 184 32374.42 100.85 4449.35 32682.78 2010-07-03 21:42:20.000 184 32374.41 100.88 4449.33 32682.74 2010-07-03 21:42:21.000 184 32374.40 100.83 4449.35 32682.80 2010-07-03 21:42:22.000 184 32374.42 100.84 4449.31 32682.78 2010-07-03 21:42:23.000 184 32374.41 100.87 4449.27 32682.82 2010-07-03 21:42:24.000 184 32374.37 100.86 4449.27 32682.77 2010-07-03 21:42:25.000 184 32374.40 100.82 4449.27 32682.86 2010-07-03 21:42:26.000 184 32374.38 100.84 4449.28 32682.77 2010-07-03 21:42:27.000 184 32374.40 100.86 4449.28 32682.78 2010-07-03 21:42:28.000 184 32374.38 100.85 4449.27 32682.79 2010-07-03 21:42:29.000 184 32374.42 100.88 4449.30 32682.73 2010-07-03 21:42:30.000 184 32374.41 100.89 4449.32 32682.80 2010-07-03 21:42:31.000 184 32374.39 100.86 4449.30 32682.72 2010-07-03 21:42:32.000 184 32374.40 100.87 4449.27 32682.77 2010-07-03 21:42:33.000 184 32374.44 100.85 4449.27 32682.88 2010-07-03 21:42:34.000 184 32374.41 100.90 4449.25 32682.86 2010-07-03 21:42:35.000 184 32374.42 100.89 4449.27 32682.74 2010-07-03 21:42:36.000 184 32374.43 100.86 4449.24 32682.72 2010-07-03 21:42:37.000 184 32374.38 100.85 4449.21 32682.81 2010-07-03 21:42:38.000 184 32374.37 100.85 4449.21 32682.69 2010-07-03 21:42:39.000 184 32374.40 100.85 4449.23 32682.80 2010-07-03 21:42:40.000 184 32374.42 100.83 4449.24 32682.87 2010-07-03 21:42:41.000 184 32374.41 100.82 4449.26 32682.71 2010-07-03 21:42:42.000 184 32374.40 100.88 4449.31 32682.81 2010-07-03 21:42:43.000 184 32374.45 100.87 4449.26 32682.83 2010-07-03 21:42:44.000 184 32374.44 100.86 4449.26 32682.77 2010-07-03 21:42:45.000 184 32374.46 100.85 4449.29 32682.78 2010-07-03 21:42:46.000 184 32374.43 100.88 4449.30 32682.78 2010-07-03 21:42:47.000 184 32374.45 100.83 4449.28 32682.84 2010-07-03 21:42:48.000 184 32374.43 100.82 4449.27 32682.84 2010-07-03 21:42:49.000 184 32374.43 100.86 4449.27 32682.76 2010-07-03 21:42:50.000 184 32374.43 100.88 4449.29 32682.76 2010-07-03 21:42:51.000 184 32374.44 100.86 4449.29 32682.92 2010-07-03 21:42:52.000 184 32374.42 100.88 4449.29 32682.82 2010-07-03 21:42:53.000 184 32374.44 100.88 4449.27 32682.74 2010-07-03 21:42:54.000 184 32374.44 100.91 4449.25 32682.81 2010-07-03 21:42:55.000 184 32374.47 100.86 4449.26 32682.82 2010-07-03 21:42:56.000 184 32374.46 100.86 4449.27 32682.82 2010-07-03 21:42:57.000 184 32374.51 100.82 4449.28 32682.83 2010-07-03 21:42:58.000 184 32374.49 100.78 4449.25 32682.73 2010-07-03 21:42:59.000 184 32374.48 100.80 4449.27 32682.88 2010-07-03 21:43:00.000 184 32374.49 100.83 4449.27 32682.80 2010-07-03 21:43:01.000 184 32374.47 100.84 4449.28 32682.94 2010-07-03 21:43:02.000 184 32374.48 100.84 4449.24 32682.76 2010-07-03 21:43:03.000 184 32374.51 100.85 4449.22 32682.84 2010-07-03 21:43:04.000 184 32374.49 100.84 4449.24 32682.83 2010-07-03 21:43:05.000 184 32374.50 100.81 4449.25 32682.84 2010-07-03 21:43:06.000 184 32374.48 100.78 4449.25 32682.84 2010-07-03 21:43:07.000 184 32374.47 100.80 4449.26 32682.82 2010-07-03 21:43:08.000 184 32374.46 100.81 4449.27 32682.81 2010-07-03 21:43:09.000 184 32374.43 100.80 4449.27 32682.74 2010-07-03 21:43:10.000 184 32374.46 100.82 4449.26 32682.82 2010-07-03 21:43:11.000 184 32374.45 100.80 4449.23 32682.81 2010-07-03 21:43:12.000 184 32374.40 100.81 4449.20 32682.82 2010-07-03 21:43:13.000 184 32374.38 100.80 4449.23 32682.74 2010-07-03 21:43:14.000 184 32374.36 100.84 4449.23 32682.82 2010-07-03 21:43:15.000 184 32374.41 100.84 4449.17 32682.80 2010-07-03 21:43:16.000 184 32374.45 100.86 4449.18 32682.76 2010-07-03 21:43:17.000 184 32374.46 100.89 4449.20 32682.80 2010-07-03 21:43:18.000 184 32374.42 100.88 4449.19 32682.70 2010-07-03 21:43:19.000 184 32374.38 100.89 4449.20 32682.76 2010-07-03 21:43:20.000 184 32374.37 100.88 4449.24 32682.73 2010-07-03 21:43:21.000 184 32374.38 100.86 4449.25 32682.75 2010-07-03 21:43:22.000 184 32374.38 100.82 4449.24 32682.72 2010-07-03 21:43:23.000 184 32374.37 100.80 4449.23 32682.79 2010-07-03 21:43:24.000 184 32374.34 100.80 4449.21 32682.73 2010-07-03 21:43:25.000 184 32374.34 100.77 4449.21 32682.71 2010-07-03 21:43:26.000 184 32374.29 100.76 4449.21 32682.77 2010-07-03 21:43:27.000 184 32374.33 100.77 4449.23 32682.74 2010-07-03 21:43:28.000 184 32374.38 100.80 4449.22 32682.63 2010-07-03 21:43:29.000 184 32374.36 100.77 4449.19 32682.76 2010-07-03 21:43:30.000 184 32374.31 100.78 4449.16 32682.63 2010-07-03 21:43:31.000 184 32374.31 100.77 4449.17 32682.80 2010-07-03 21:43:32.000 184 32374.29 100.75 4449.17 32682.72 2010-07-03 21:43:33.000 184 32374.33 100.73 4449.20 32682.65 2010-07-03 21:43:34.000 184 32374.36 100.74 4449.22 32682.71 2010-07-03 21:43:35.000 184 32374.36 100.73 4449.20 32682.76 2010-07-03 21:43:36.000 184 32374.33 100.73 4449.20 32682.72 2010-07-03 21:43:37.000 184 32374.32 100.74 4449.18 32682.69 2010-07-03 21:43:38.000 184 32374.35 100.75 4449.20 32682.69 2010-07-03 21:43:39.000 184 32374.36 100.76 4449.25 32682.66 2010-07-03 21:43:40.000 184 32374.34 100.76 4449.28 32682.72 2010-07-03 21:43:41.000 184 32374.36 100.71 4449.26 32682.62 2010-07-03 21:43:42.000 184 32374.37 100.71 4449.28 32682.72 2010-07-03 21:43:43.000 184 32374.34 100.74 4449.29 32682.58 2010-07-03 21:43:44.000 184 32374.33 100.75 4449.27 32682.71 2010-07-03 21:43:45.000 184 32374.38 100.74 4449.30 32682.71 2010-07-03 21:43:46.000 184 32374.31 100.73 4449.30 32682.76 2010-07-03 21:43:47.000 184 32374.29 100.72 4449.33 32682.66 2010-07-03 21:43:48.000 184 32374.32 100.68 4449.32 32682.66 2010-07-03 21:43:49.000 184 32374.35 100.65 4449.30 32682.66 2010-07-03 21:43:50.000 184 32374.35 100.67 4449.29 32682.70 2010-07-03 21:43:51.000 184 32374.33 100.68 4449.29 32682.73 2010-07-03 21:43:52.000 184 32374.29 100.69 4449.27 32682.62 2010-07-03 21:43:53.000 184 32374.34 100.68 4449.27 32682.65 2010-07-03 21:43:54.000 184 32374.34 100.68 4449.26 32682.72 2010-07-03 21:43:55.000 184 32374.36 100.69 4449.29 32682.66 2010-07-03 21:43:56.000 184 32374.34 100.69 4449.33 32682.72 2010-07-03 21:43:57.000 184 32374.35 100.71 4449.28 32682.70 2010-07-03 21:43:58.000 184 32374.33 100.71 4449.30 32682.72 2010-07-03 21:43:59.000 184 32374.31 100.71 4449.30 32682.65 2010-07-03 21:44:00.000 184 32374.29 100.67 4449.30 32682.69 2010-07-03 21:44:01.000 184 32374.29 100.67 4449.31 32682.66 2010-07-03 21:44:02.000 184 32374.31 100.66 4449.35 32682.68 2010-07-03 21:44:03.000 184 32374.37 100.65 4449.32 32682.67 2010-07-03 21:44:04.000 184 32374.31 100.64 4449.33 32682.70 2010-07-03 21:44:05.000 184 32374.33 100.66 4449.33 32682.71 2010-07-03 21:44:06.000 184 32374.30 100.67 4449.28 32682.62 2010-07-03 21:44:07.000 184 32374.30 100.67 4449.28 32682.69 2010-07-03 21:44:08.000 184 32374.33 100.68 4449.28 32682.73 2010-07-03 21:44:09.000 184 32374.35 100.68 4449.28 32682.65 2010-07-03 21:44:10.000 184 32374.33 100.68 4449.28 32682.75 2010-07-03 21:44:11.000 184 32374.30 100.69 4449.25 32682.66 2010-07-03 21:44:12.000 184 32374.26 100.71 4449.26 32682.65 2010-07-03 21:44:13.000 184 32374.28 100.70 4449.27 32682.61 2010-07-03 21:44:14.000 184 32374.32 100.73 4449.30 32682.71 2010-07-03 21:44:15.000 184 32374.31 100.71 4449.31 32682.75 2010-07-03 21:44:16.000 184 32374.33 100.69 4449.31 32682.69 2010-07-03 21:44:17.000 184 32374.38 100.69 4449.30 32682.68 2010-07-03 21:44:18.000 184 32374.35 100.70 4449.30 32682.72 2010-07-03 21:44:19.000 184 32374.30 100.70 4449.28 32682.69 2010-07-03 21:44:20.000 184 32374.28 100.69 4449.30 32682.62 2010-07-03 21:44:21.000 184 32374.34 100.72 4449.26 32682.71 2010-07-03 21:44:22.000 184 32374.34 100.69 4449.21 32682.64 2010-07-03 21:44:23.000 184 32374.34 100.72 4449.27 32682.65 2010-07-03 21:44:24.000 184 32374.31 100.76 4449.24 32682.71 2010-07-03 21:44:25.000 184 32374.27 100.75 4449.21 32682.62 2010-07-03 21:44:26.000 184 32374.28 100.76 4449.20 32682.63 2010-07-03 21:44:27.000 184 32374.30 100.76 4449.20 32682.70 2010-07-03 21:44:28.000 184 32374.24 100.75 4449.25 32682.61 2010-07-03 21:44:29.000 184 32374.21 100.71 4449.23 32682.61 2010-07-03 21:44:30.000 184 32374.21 100.71 4449.24 32682.67 2010-07-03 21:44:31.000 184 32374.21 100.69 4449.24 32682.65 2010-07-03 21:44:32.000 184 32374.18 100.71 4449.20 32682.62 2010-07-03 21:44:33.000 184 32374.22 100.72 4449.18 32682.64 2010-07-03 21:44:34.000 184 32374.21 100.70 4449.20 32682.64 2010-07-03 21:44:35.000 184 32374.24 100.65 4449.18 32682.68 2010-07-03 21:44:36.000 184 32374.20 100.65 4449.18 32682.71 2010-07-03 21:44:37.000 184 32374.20 100.63 4449.22 32682.58 2010-07-03 21:44:38.000 184 32374.21 100.62 4449.24 32682.65 2010-07-03 21:44:39.000 184 32374.20 100.64 4449.24 32682.59 2010-07-03 21:44:40.000 184 32374.22 100.67 4449.26 32682.63 2010-07-03 21:44:41.000 184 32374.17 100.67 4449.21 32682.61 2010-07-03 21:44:42.000 184 32374.19 100.70 4449.22 32682.60 2010-07-03 21:44:43.000 184 32374.24 100.71 4449.27 32682.67 2010-07-03 21:44:44.000 184 32374.24 100.69 4449.27 32682.70 2010-07-03 21:44:45.000 184 32374.25 100.65 4449.25 32682.54 2010-07-03 21:44:46.000 184 32374.31 100.63 4449.23 32682.65 2010-07-03 21:44:47.000 184 32374.28 100.61 4449.24 32682.72 2010-07-03 21:44:48.000 184 32374.26 100.67 4449.23 32682.55 2010-07-03 21:44:49.000 184 32374.25 100.67 4449.21 32682.69 2010-07-03 21:44:50.000 184 32374.25 100.64 4449.23 32682.56 2010-07-03 21:44:51.000 184 32374.24 100.65 4449.25 32682.63 2010-07-03 21:44:52.000 184 32374.23 100.66 4449.23 32682.68 2010-07-03 21:44:53.000 184 32374.25 100.62 4449.23 32682.55 2010-07-03 21:44:54.000 184 32374.23 100.65 4449.26 32682.62 2010-07-03 21:44:55.000 184 32374.26 100.66 4449.27 32682.68 2010-07-03 21:44:56.000 184 32374.25 100.61 4449.29 32682.54 2010-07-03 21:44:57.000 184 32374.29 100.61 4449.26 32682.60 2010-07-03 21:44:58.000 184 32374.29 100.64 4449.25 32682.64 2010-07-03 21:44:59.000 184 32374.25 100.66 4449.27 32682.62 2010-07-03 21:45:00.000 184 32374.25 100.68 4449.28 32682.61 2010-07-03 21:45:01.000 184 32374.26 100.67 4449.27 32682.67 2010-07-03 21:45:02.000 184 32374.24 100.63 4449.24 32682.65 2010-07-03 21:45:03.000 184 32374.22 100.64 4449.19 32682.58 2010-07-03 21:45:04.000 184 32374.22 100.66 4449.21 32682.62 2010-07-03 21:45:05.000 184 32374.23 100.65 4449.23 32682.65 2010-07-03 21:45:06.000 184 32374.22 100.64 4449.24 32682.60 2010-07-03 21:45:07.000 184 32374.24 100.63 4449.27 32682.58 2010-07-03 21:45:08.000 184 32374.23 100.66 4449.29 32682.58 2010-07-03 21:45:09.000 184 32374.24 100.65 4449.24 32682.57 2010-07-03 21:45:10.000 184 32374.20 100.68 4449.19 32682.66 2010-07-03 21:45:11.000 184 32374.23 100.66 4449.20 32682.62 2010-07-03 21:45:12.000 184 32374.21 100.67 4449.22 32682.57 2010-07-03 21:45:13.000 184 32374.19 100.67 4449.25 32682.64 2010-07-03 21:45:14.000 184 32374.20 100.68 4449.22 32682.64 2010-07-03 21:45:15.000 184 32374.21 100.66 4449.23 32682.57 2010-07-03 21:45:16.000 184 32374.23 100.68 4449.26 32682.49 2010-07-03 21:45:17.000 184 32374.22 100.67 4449.27 32682.60 2010-07-03 21:45:18.000 184 32374.19 100.65 4449.25 32682.67 2010-07-03 21:45:19.000 184 32374.21 100.64 4449.22 32682.58 2010-07-03 21:45:20.000 184 32374.17 100.65 4449.23 32682.53 2010-07-03 21:45:21.000 184 32374.21 100.59 4449.23 32682.62 2010-07-03 21:45:22.000 184 32374.24 100.58 4449.25 32682.64 2010-07-03 21:45:23.000 184 32374.22 100.62 4449.27 32682.61 2010-07-03 21:45:24.000 184 32374.21 100.64 4449.28 32682.56 2010-07-03 21:45:25.000 184 32374.22 100.59 4449.27 32682.58 2010-07-03 21:45:26.000 184 32374.25 100.59 4449.31 32682.64 2010-07-03 21:45:27.000 184 32374.25 100.64 4449.34 32682.59 2010-07-03 21:45:28.000 184 32374.22 100.65 4449.31 32682.53 2010-07-03 21:45:29.000 184 32374.21 100.65 4449.31 32682.62 2010-07-03 21:45:30.000 184 32374.21 100.68 4449.34 32682.63 2010-07-03 21:45:31.000 184 32374.17 100.62 4449.29 32682.58 2010-07-03 21:45:32.000 184 32374.17 100.65 4449.26 32682.62 2010-07-03 21:45:33.000 184 32374.18 100.65 4449.24 32682.56 2010-07-03 21:45:34.000 184 32374.19 100.66 4449.25 32682.57 2010-07-03 21:45:35.000 184 32374.17 100.69 4449.28 32682.62 2010-07-03 21:45:36.000 184 32374.19 100.69 4449.31 32682.54 2010-07-03 21:45:37.000 184 32374.17 100.70 4449.30 32682.57 2010-07-03 21:45:38.000 184 32374.16 100.70 4449.32 32682.59 2010-07-03 21:45:39.000 184 32374.18 100.73 4449.34 32682.64 2010-07-03 21:45:40.000 184 32374.24 100.68 4449.30 32682.59 2010-07-03 21:45:41.000 184 32374.24 100.62 4449.29 32682.51 2010-07-03 21:45:42.000 184 32374.22 100.59 4449.30 32682.56 2010-07-03 21:45:43.000 184 32374.22 100.60 4449.33 32682.53 2010-07-03 21:45:44.000 184 32374.21 100.64 4449.30 32682.57 2010-07-03 21:45:45.000 184 32374.18 100.64 4449.28 32682.58 2010-07-03 21:45:46.000 184 32374.16 100.67 4449.24 32682.52 2010-07-03 21:45:47.000 184 32374.18 100.71 4449.24 32682.60 2010-07-03 21:45:48.000 184 32374.20 100.68 4449.25 32682.60 2010-07-03 21:45:49.000 184 32374.18 100.67 4449.23 32682.56 2010-07-03 21:45:50.000 184 32374.19 100.71 4449.26 32682.52 2010-07-03 21:45:51.000 184 32374.21 100.73 4449.26 32682.60 2010-07-03 21:45:52.000 184 32374.24 100.72 4449.28 32682.66 2010-07-03 21:45:53.000 184 32374.23 100.73 4449.31 32682.53 2010-07-03 21:45:54.000 184 32374.17 100.74 4449.32 32682.63 2010-07-03 21:45:55.000 184 32374.21 100.71 4449.31 32682.61 2010-07-03 21:45:56.000 184 32374.19 100.65 4449.31 32682.47 2010-07-03 21:45:57.000 184 32374.22 100.63 4449.31 32682.62 2010-07-03 21:45:58.000 184 32374.22 100.67 4449.32 32682.55 2010-07-03 21:45:59.000 184 32374.21 100.67 4449.33 32682.61 2010-07-03 21:46:00.000 184 32374.22 100.67 4449.31 32682.51 2010-07-03 21:46:01.000 184 32374.22 100.67 4449.30 32682.59 2010-07-03 21:46:02.000 184 32374.22 100.67 4449.32 32682.59 2010-07-03 21:46:03.000 184 32374.24 100.67 4449.40 32682.60 2010-07-03 21:46:04.000 184 32374.22 100.69 4449.38 32682.61 2010-07-03 21:46:05.000 184 32374.21 100.72 4449.31 32682.60 2010-07-03 21:46:06.000 184 32374.24 100.67 4449.32 32682.55 2010-07-03 21:46:07.000 184 32374.24 100.63 4449.29 32682.62 2010-07-03 21:46:08.000 184 32374.21 100.64 4449.31 32682.58 2010-07-03 21:46:09.000 184 32374.27 100.62 4449.31 32682.56 2010-07-03 21:46:10.000 184 32374.24 100.60 4449.31 32682.64 2010-07-03 21:46:11.000 184 32374.25 100.61 4449.29 32682.62 2010-07-03 21:46:12.000 184 32374.26 100.59 4449.27 32682.64 2010-07-03 21:46:13.000 184 32374.23 100.60 4449.26 32682.66 2010-07-03 21:46:14.000 184 32374.20 100.63 4449.27 32682.51 2010-07-03 21:46:15.000 184 32374.26 100.65 4449.26 32682.70 2010-07-03 21:46:16.000 184 32374.22 100.67 4449.26 32682.55 2010-07-03 21:46:17.000 184 32374.17 100.69 4449.21 32682.56 2010-07-03 21:46:18.000 184 32374.17 100.64 4449.24 32682.61 2010-07-03 21:46:19.000 184 32374.21 100.62 4449.29 32682.63 2010-07-03 21:46:20.000 184 32374.25 100.64 4449.27 32682.68 2010-07-03 21:46:21.000 184 32374.28 100.64 4449.27 32682.61 2010-07-03 21:46:22.000 184 32374.24 100.66 4449.28 32682.53 2010-07-03 21:46:23.000 184 32374.20 100.66 4449.28 32682.62 2010-07-03 21:46:24.000 184 32374.21 100.60 4449.30 32682.58 2010-07-03 21:46:25.000 184 32374.22 100.60 4449.28 32682.63 2010-07-03 21:46:26.000 184 32374.20 100.63 4449.27 32682.58 2010-07-03 21:46:27.000 184 32374.24 100.62 4449.23 32682.50 2010-07-03 21:46:28.000 184 32374.24 100.61 4449.23 32682.67 2010-07-03 21:46:29.000 184 32374.26 100.58 4449.20 32682.57 2010-07-03 21:46:30.000 184 32374.28 100.60 4449.21 32682.62 2010-07-03 21:46:31.000 184 32374.29 100.58 4449.21 32682.55 2010-07-03 21:46:32.000 184 32374.22 100.61 4449.26 32682.63 2010-07-03 21:46:33.000 184 32374.26 100.55 4449.29 32682.63 2010-07-03 21:46:34.000 184 32374.28 100.53 4449.29 32682.51 2010-07-03 21:46:35.000 184 32374.27 100.54 4449.32 32682.67 2010-07-03 21:46:36.000 184 32374.26 100.53 4449.27 32682.66 2010-07-03 21:46:37.000 184 32374.26 100.54 4449.26 32682.63 2010-07-03 21:46:38.000 184 32374.29 100.50 4449.26 32682.52 2010-07-03 21:46:39.000 184 32374.26 100.53 4449.28 32682.58 2010-07-03 21:46:40.000 184 32374.23 100.53 4449.26 32682.61 2010-07-03 21:46:41.000 184 32374.26 100.53 4449.28 32682.55 2010-07-03 21:46:42.000 184 32374.23 100.57 4449.28 32682.64 2010-07-03 21:46:43.000 184 32374.23 100.56 4449.29 32682.58 2010-07-03 21:46:44.000 184 32374.24 100.60 4449.23 32682.64 2010-07-03 21:46:45.000 184 32374.27 100.59 4449.20 32682.60 2010-07-03 21:46:46.000 184 32374.28 100.62 4449.22 32682.65 2010-07-03 21:46:47.000 184 32374.24 100.61 4449.27 32682.57 2010-07-03 21:46:48.000 184 32374.23 100.61 4449.30 32682.64 2010-07-03 21:46:49.000 184 32374.22 100.62 4449.27 32682.54 2010-07-03 21:46:50.000 184 32374.23 100.60 4449.28 32682.58 2010-07-03 21:46:51.000 184 32374.23 100.58 4449.27 32682.62 2010-07-03 21:46:52.000 184 32374.26 100.52 4449.25 32682.63 2010-07-03 21:46:53.000 184 32374.28 100.56 4449.28 32682.55 2010-07-03 21:46:54.000 184 32374.28 100.57 4449.26 32682.65 2010-07-03 21:46:55.000 184 32374.29 100.58 4449.28 32682.57 2010-07-03 21:46:56.000 184 32374.23 100.58 4449.30 32682.69 2010-07-03 21:46:57.000 184 32374.22 100.60 4449.28 32682.63 2010-07-03 21:46:58.000 184 32374.23 100.58 4449.28 32682.63 2010-07-03 21:46:59.000 184 32374.27 100.60 4449.34 32682.58 2010-07-03 21:47:00.000 184 32374.25 100.57 4449.32 32682.58 2010-07-03 21:47:01.000 184 32374.26 100.57 4449.25 32682.66 2010-07-03 21:47:02.000 184 32374.29 100.57 4449.27 32682.60 2010-07-03 21:47:03.000 184 32374.34 100.60 4449.27 32682.61 2010-07-03 21:47:04.000 184 32374.32 100.56 4449.22 32682.60 2010-07-03 21:47:05.000 184 32374.28 100.56 4449.24 32682.69 2010-07-03 21:47:06.000 184 32374.31 100.56 4449.25 32682.65 2010-07-03 21:47:07.000 184 32374.33 100.57 4449.26 32682.62 2010-07-03 21:47:08.000 184 32374.36 100.59 4449.28 32682.58 2010-07-03 21:47:09.000 184 32374.40 100.60 4449.27 32682.69 2010-07-03 21:47:10.000 184 32374.39 100.60 4449.28 32682.63 2010-07-03 21:47:11.000 184 32374.40 100.60 4449.23 32682.65 2010-07-03 21:47:12.000 184 32374.37 100.58 4449.21 32682.61 2010-07-03 21:47:13.000 184 32374.37 100.51 4449.20 32682.68 2010-07-03 21:47:14.000 184 32374.34 100.55 4449.15 32682.67 2010-07-03 21:47:15.000 184 32374.35 100.58 4449.18 32682.64 2010-07-03 21:47:16.000 184 32374.34 100.58 4449.20 32682.77 2010-07-03 21:47:17.000 184 32374.35 100.58 4449.20 32682.60 2010-07-03 21:47:18.000 184 32374.36 100.58 4449.19 32682.75 2010-07-03 21:47:19.000 184 32374.37 100.55 4449.16 32682.61 2010-07-03 21:47:20.000 184 32374.42 100.58 4449.16 32682.69 2010-07-03 21:47:21.000 184 32374.45 100.59 4449.16 32682.77 2010-07-03 21:47:22.000 184 32374.40 100.59 4449.22 32682.72 2010-07-03 21:47:23.000 184 32374.39 100.60 4449.23 32682.75 2010-07-03 21:47:24.000 184 32374.40 100.60 4449.23 32682.73 2010-07-03 21:47:25.000 184 32374.40 100.61 4449.24 32682.66 2010-07-03 21:47:26.000 184 32374.41 100.63 4449.22 32682.73 2010-07-03 21:47:27.000 184 32374.42 100.64 4449.20 32682.80 2010-07-03 21:47:28.000 184 32374.39 100.61 4449.19 32682.76 2010-07-03 21:47:29.000 184 32374.42 100.54 4449.18 32682.66 2010-07-03 21:47:30.000 184 32374.41 100.55 4449.17 32682.86 2010-07-03 21:47:31.000 184 32374.38 100.56 4449.19 32682.74 2010-07-03 21:47:32.000 184 32374.43 100.54 4449.19 32682.74 2010-07-03 21:47:33.000 184 32374.45 100.55 4449.21 32682.75 2010-07-03 21:47:34.000 184 32374.45 100.58 4449.18 32682.79 2010-07-03 21:47:35.000 184 32374.47 100.55 4449.24 32682.76 2010-07-03 21:47:36.000 184 32374.44 100.60 4449.28 32682.76 2010-07-03 21:47:37.000 184 32374.46 100.59 4449.28 32682.92 2010-07-03 21:47:38.000 184 32374.46 100.59 4449.25 32682.69 2010-07-03 21:47:39.000 184 32374.44 100.58 4449.22 32682.74 2010-07-03 21:47:40.000 184 32374.46 100.57 4449.25 32682.87 2010-07-03 21:47:41.000 184 32374.45 100.59 4449.26 32682.80 2010-07-03 21:47:42.000 184 32374.40 100.62 4449.28 32682.79 2010-07-03 21:47:43.000 184 32374.43 100.63 4449.26 32682.86 2010-07-03 21:47:44.000 184 32374.46 100.61 4449.25 32682.76 2010-07-03 21:47:45.000 184 32374.46 100.58 4449.21 32682.82 2010-07-03 21:47:46.000 184 32374.41 100.58 4449.19 32682.90 2010-07-03 21:47:47.000 184 32374.42 100.59 4449.18 32682.76 2010-07-03 21:47:48.000 184 32374.46 100.62 4449.19 32682.86 2010-07-03 21:47:49.000 184 32374.46 100.63 4449.22 32682.81 2010-07-03 21:47:50.000 184 32374.45 100.60 4449.23 32682.94 2010-07-03 21:47:51.000 184 32374.48 100.59 4449.19 32682.73 2010-07-03 21:47:52.000 184 32374.45 100.61 4449.19 32682.82 2010-07-03 21:47:53.000 184 32374.42 100.61 4449.22 32682.79 2010-07-03 21:47:54.000 184 32374.40 100.59 4449.21 32682.81 2010-07-03 21:47:55.000 184 32374.46 100.58 4449.19 32682.79 2010-07-03 21:47:56.000 184 32374.51 100.56 4449.19 32682.95 2010-07-03 21:47:57.000 184 32374.49 100.62 4449.20 32682.80 2010-07-03 21:47:58.000 184 32374.52 100.59 4449.20 32682.86 2010-07-03 21:47:59.000 184 32374.47 100.57 4449.20 32682.81 2010-07-03 21:48:00.000 184 32374.50 100.59 4449.21 32682.85 2010-07-03 21:48:01.000 184 32374.50 100.58 4449.23 32682.83 2010-07-03 21:48:02.000 184 32374.53 100.58 4449.21 32682.83 2010-07-03 21:48:03.000 184 32374.56 100.61 4449.20 32682.83 2010-07-03 21:48:04.000 184 32374.54 100.62 4449.25 32682.83 2010-07-03 21:48:05.000 184 32374.53 100.61 4449.23 32682.84 2010-07-03 21:48:06.000 184 32374.55 100.65 4449.25 32682.93 2010-07-03 21:48:07.000 184 32374.54 100.61 4449.23 32682.83 2010-07-03 21:48:08.000 184 32374.53 100.64 4449.25 32682.95 2010-07-03 21:48:09.000 184 32374.52 100.63 4449.27 32682.90 2010-07-03 21:48:10.000 184 32374.51 100.65 4449.29 32682.87 2010-07-03 21:48:11.000 184 32374.51 100.64 4449.24 32682.79 2010-07-03 21:48:12.000 184 32374.49 100.63 4449.21 32682.96 2010-07-03 21:48:13.000 184 32374.50 100.62 4449.18 32682.81 2010-07-03 21:48:14.000 184 32374.49 100.63 4449.20 32682.82 2010-07-03 21:48:15.000 184 32374.55 100.62 4449.23 32683.00 2010-07-03 21:48:16.000 184 32374.55 100.58 4449.21 32682.86 2010-07-03 21:48:17.000 184 32374.52 100.58 4449.20 32682.88 2010-07-03 21:48:18.000 184 32374.53 100.55 4449.18 32682.89 2010-07-03 21:48:19.000 184 32374.56 100.56 4449.15 32682.86 2010-07-03 21:48:20.000 184 32374.53 100.58 4449.18 32682.91 2010-07-03 21:48:21.000 184 32374.55 100.56 4449.19 32682.96 2010-07-03 21:48:22.000 184 32374.53 100.55 4449.21 32682.84 2010-07-03 21:48:23.000 184 32374.50 100.57 4449.22 32682.93 2010-07-03 21:48:24.000 184 32374.51 100.58 4449.24 32682.91 2010-07-03 21:48:25.000 184 32374.53 100.58 4449.23 32682.96 2010-07-03 21:48:26.000 184 32374.53 100.56 4449.21 32682.90 2010-07-03 21:48:27.000 184 32374.57 100.55 4449.23 32682.82 2010-07-03 21:48:28.000 184 32374.60 100.54 4449.21 32682.86 2010-07-03 21:48:29.000 184 32374.52 100.53 4449.17 32682.88 2010-07-03 21:48:30.000 184 32374.54 100.53 4449.20 32682.90 2010-07-03 21:48:31.000 184 32374.58 100.53 4449.21 32682.92 2010-07-03 21:48:32.000 184 32374.57 100.56 4449.19 32682.86 2010-07-03 21:48:33.000 184 32374.56 100.52 4449.24 32682.96 2010-07-03 21:48:34.000 184 32374.52 100.55 4449.26 32682.90 2010-07-03 21:48:35.000 184 32374.56 100.54 4449.24 32682.86 2010-07-03 21:48:36.000 184 32374.64 100.55 4449.26 32682.84 2010-07-03 21:48:37.000 184 32374.65 100.57 4449.23 32683.02 2010-07-03 21:48:38.000 184 32374.64 100.59 4449.23 32682.89 2010-07-03 21:48:39.000 184 32374.63 100.58 4449.26 32682.92 2010-07-03 21:48:40.000 184 32374.63 100.56 4449.25 32682.90 2010-07-03 21:48:41.000 184 32374.67 100.57 4449.25 32682.99 2010-07-03 21:48:42.000 184 32374.68 100.59 4449.26 32682.97 2010-07-03 21:48:43.000 184 32374.65 100.59 4449.26 32682.95 2010-07-03 21:48:44.000 184 32374.65 100.60 4449.22 32682.96 2010-07-03 21:48:45.000 184 32374.61 100.60 4449.23 32682.95 2010-07-03 21:48:46.000 184 32374.58 100.57 4449.25 32682.98 2010-07-03 21:48:47.000 184 32374.60 100.59 4449.28 32682.94 2010-07-03 21:48:48.000 184 32374.62 100.62 4449.24 32682.91 2010-07-03 21:48:49.000 184 32374.61 100.60 4449.25 32683.05 2010-07-03 21:48:50.000 184 32374.60 100.62 4449.27 32682.92 2010-07-03 21:48:51.000 184 32374.60 100.59 4449.22 32683.03 2010-07-03 21:48:52.000 184 32374.61 100.62 4449.19 32683.07 2010-07-03 21:48:53.000 184 32374.64 100.65 4449.22 32682.89 2010-07-03 21:48:54.000 184 32374.63 100.66 4449.23 32683.01 2010-07-03 21:48:55.000 184 32374.65 100.65 4449.17 32683.02 2010-07-03 21:48:56.000 184 32374.66 100.67 4449.17 32682.99 2010-07-03 21:48:57.000 184 32374.64 100.66 4449.16 32683.02 2010-07-03 21:48:58.000 184 32374.64 100.67 4449.19 32682.98 2010-07-03 21:48:59.000 184 32374.63 100.67 4449.20 32683.01 2010-07-03 21:49:00.000 184 32374.65 100.67 4449.22 32683.07 2010-07-03 21:49:01.000 184 32374.59 100.66 4449.21 32682.92 2010-07-03 21:49:02.000 184 32374.61 100.64 4449.17 32683.05 2010-07-03 21:49:03.000 184 32374.67 100.65 4449.15 32683.07 2010-07-03 21:49:04.000 184 32374.68 100.65 4449.13 32683.03 2010-07-03 21:49:05.000 184 32374.68 100.67 4449.16 32683.00 2010-07-03 21:49:06.000 184 32374.69 100.66 4449.17 32683.06 2010-07-03 21:49:07.000 184 32374.68 100.63 4449.20 32682.94 2010-07-03 21:49:08.000 184 32374.67 100.64 4449.16 32683.08 2010-07-03 21:49:09.000 184 32374.67 100.63 4449.11 32683.11 2010-07-03 21:49:10.000 184 32374.65 100.69 4449.10 32683.00 2010-07-03 21:49:11.000 184 32374.63 100.67 4449.09 32682.97 2010-07-03 21:49:12.000 184 32374.67 100.67 4449.10 32683.07 2010-07-03 21:49:13.000 184 32374.66 100.64 4449.15 32682.98 2010-07-03 21:49:14.000 184 32374.63 100.63 4449.15 32683.11 2010-07-03 21:49:15.000 184 32374.65 100.61 4449.17 32683.08 2010-07-03 21:49:16.000 184 32374.66 100.60 4449.16 32682.96 2010-07-03 21:49:17.000 184 32374.68 100.63 4449.10 32683.05 2010-07-03 21:49:18.000 184 32374.69 100.64 4449.11 32683.10 2010-07-03 21:49:19.000 184 32374.67 100.62 4449.17 32683.05 2010-07-03 21:49:20.000 184 32374.65 100.61 4449.21 32683.06 2010-07-03 21:49:21.000 184 32374.68 100.61 4449.15 32682.92 2010-07-03 21:49:22.000 184 32374.68 100.63 4449.11 32683.00 2010-07-03 21:49:23.000 184 32374.68 100.61 4449.13 32683.09 2010-07-03 21:49:24.000 184 32374.69 100.58 4449.16 32682.97 2010-07-03 21:49:25.000 184 32374.68 100.55 4449.15 32682.96 2010-07-03 21:49:26.000 184 32374.64 100.59 4449.15 32683.10 2010-07-03 21:49:27.000 184 32374.68 100.61 4449.15 32683.04 2010-07-03 21:49:28.000 184 32374.71 100.61 4449.17 32682.99 2010-07-03 21:49:29.000 184 32374.73 100.59 4449.18 32682.99 2010-07-03 21:49:30.000 184 32374.69 100.60 4449.15 32683.05 2010-07-03 21:49:31.000 184 32374.72 100.58 4449.12 32683.04 2010-07-03 21:49:32.000 184 32374.67 100.61 4449.13 32683.06 2010-07-03 21:49:33.000 184 32374.66 100.63 4449.12 32683.09 2010-07-03 21:49:34.000 184 32374.70 100.63 4449.14 32683.06 2010-07-03 21:49:35.000 184 32374.69 100.61 4449.16 32683.01 2010-07-03 21:49:36.000 184 32374.69 100.57 4449.16 32682.97 2010-07-03 21:49:37.000 184 32374.70 100.58 4449.13 32683.08 2010-07-03 21:49:38.000 184 32374.68 100.57 4449.10 32683.01 2010-07-03 21:49:39.000 184 32374.70 100.57 4449.12 32683.06 2010-07-03 21:49:40.000 184 32374.74 100.59 4449.09 32682.97 2010-07-03 21:49:41.000 184 32374.72 100.56 4449.06 32683.10 2010-07-03 21:49:42.000 184 32374.71 100.54 4449.09 32683.11 2010-07-03 21:49:43.000 184 32374.67 100.54 4449.12 32683.02 2010-07-03 21:49:44.000 184 32374.68 100.58 4449.14 32683.07 2010-07-03 21:49:45.000 184 32374.71 100.57 4449.12 32683.00 2010-07-03 21:49:46.000 184 32374.69 100.57 4449.10 32683.00 2010-07-03 21:49:47.000 184 32374.68 100.57 4449.10 32683.13 2010-07-03 21:49:48.000 184 32374.70 100.56 4449.14 32683.09 2010-07-03 21:49:49.000 184 32374.72 100.55 4449.16 32683.03 2010-07-03 21:49:50.000 184 32374.72 100.50 4449.15 32683.16 2010-07-03 21:49:51.000 184 32374.74 100.49 4449.12 32683.04 2010-07-03 21:49:52.000 184 32374.73 100.52 4449.15 32683.05 2010-07-03 21:49:53.000 184 32374.74 100.51 4449.14 32683.18 2010-07-03 21:49:54.000 184 32374.72 100.49 4449.11 32683.04 2010-07-03 21:49:55.000 184 32374.70 100.49 4449.12 32683.14 2010-07-03 21:49:56.000 184 32374.65 100.47 4449.12 32683.09 2010-07-03 21:49:57.000 184 32374.69 100.47 4449.11 32682.99 2010-07-03 21:49:58.000 184 32374.68 100.44 4449.09 32683.12 2010-07-03 21:49:59.000 184 32374.70 100.43 4449.09 32683.11 2010-07-03 21:50:00.000 184 32374.71 100.41 4449.08 32683.05 2010-07-03 21:50:01.000 184 32374.72 100.45 4449.09 32683.04 2010-07-03 21:50:02.000 184 32374.71 100.45 4449.10 32682.99 2010-07-03 21:50:03.000 184 32374.69 100.47 4449.09 32683.17 2010-07-03 21:50:04.000 184 32374.70 100.50 4449.10 32683.05 2010-07-03 21:50:05.000 184 32374.69 100.49 4449.08 32683.15 2010-07-03 21:50:06.000 184 32374.66 100.45 4449.08 32682.98 2010-07-03 21:50:07.000 184 32374.67 100.43 4449.09 32683.11 2010-07-03 21:50:08.000 184 32374.67 100.45 4449.06 32682.96 2010-07-03 21:50:09.000 184 32374.66 100.48 4449.05 32683.07 2010-07-03 21:50:10.000 184 32374.68 100.47 4449.10 32683.13 2010-07-03 21:50:11.000 184 32374.71 100.50 4449.11 32682.99 2010-07-03 21:50:12.000 184 32374.70 100.48 4449.08 32682.97 2010-07-03 21:50:13.000 184 32374.67 100.45 4449.10 32683.06 2010-07-03 21:50:14.000 184 32374.67 100.44 4449.12 32682.94 2010-07-03 21:50:15.000 184 32374.68 100.45 4449.14 32683.04 2010-07-03 21:50:16.000 184 32374.64 100.48 4449.10 32682.99 2010-07-03 21:50:17.000 184 32374.66 100.46 4449.15 32682.99 2010-07-03 21:50:18.000 184 32374.69 100.46 4449.19 32683.02 2010-07-03 21:50:19.000 184 32374.63 100.48 4449.20 32682.96 2010-07-03 21:50:20.000 184 32374.58 100.47 4449.18 32683.03 2010-07-03 21:50:21.000 184 32374.62 100.48 4449.13 32683.01 2010-07-03 21:50:22.000 184 32374.64 100.50 4449.14 32682.91 2010-07-03 21:50:23.000 184 32374.60 100.49 4449.12 32683.06 2010-07-03 21:50:24.000 184 32374.64 100.47 4449.11 32682.96 2010-07-03 21:50:25.000 184 32374.68 100.49 4449.12 32682.98 2010-07-03 21:50:26.000 184 32374.69 100.50 4449.13 32683.02 2010-07-03 21:50:27.000 184 32374.67 100.49 4449.14 32682.89 2010-07-03 21:50:28.000 184 32374.66 100.47 4449.10 32682.94 2010-07-03 21:50:29.000 184 32374.66 100.47 4449.07 32682.99 2010-07-03 21:50:30.000 184 32374.67 100.49 4449.14 32682.90 2010-07-03 21:50:31.000 184 32374.66 100.47 4449.13 32682.96 2010-07-03 21:50:32.000 184 32374.70 100.48 4449.11 32682.91 2010-07-03 21:50:33.000 184 32374.69 100.43 4449.14 32682.97 2010-07-03 21:50:34.000 184 32374.65 100.46 4449.08 32682.89 2010-07-03 21:50:35.000 184 32374.64 100.47 4449.09 32682.88 2010-07-03 21:50:36.000 184 32374.66 100.49 4449.12 32682.92 2010-07-03 21:50:37.000 184 32374.68 100.55 4449.11 32683.03 2010-07-03 21:50:38.000 184 32374.64 100.53 4449.11 32682.91 2010-07-03 21:50:39.000 184 32374.64 100.49 4449.11 32682.93 2010-07-03 21:50:40.000 184 32374.61 100.51 4449.11 32682.96 2010-07-03 21:50:41.000 184 32374.63 100.50 4449.08 32682.93 2010-07-03 21:50:42.000 184 32374.63 100.50 4449.10 32682.87 2010-07-03 21:50:43.000 184 32374.58 100.50 4449.12 32682.92 2010-07-03 21:50:44.000 184 32374.57 100.43 4449.12 32682.91 2010-07-03 21:50:45.000 184 32374.59 100.40 4449.09 32682.91 2010-07-03 21:50:46.000 184 32374.57 100.44 4449.09 32682.97 2010-07-03 21:50:47.000 184 32374.63 100.42 4449.09 32682.89 2010-07-03 21:50:48.000 184 32374.62 100.41 4449.07 32682.90 2010-07-03 21:50:49.000 184 32374.62 100.40 4449.08 32683.00 2010-07-03 21:50:50.000 184 32374.61 100.41 4449.11 32682.93 2010-07-03 21:50:51.000 184 32374.59 100.38 4449.09 32682.93 2010-07-03 21:50:52.000 184 32374.61 100.38 4449.11 32682.92 2010-07-03 21:50:53.000 184 32374.68 100.38 4449.15 32682.98 2010-07-03 21:50:54.000 184 32374.65 100.38 4449.14 32682.89 2010-07-03 21:50:55.000 184 32374.58 100.41 4449.09 32683.05 2010-07-03 21:50:56.000 184 32374.58 100.43 4449.13 32682.87 2010-07-03 21:50:57.000 184 32374.65 100.41 4449.09 32683.03 2010-07-03 21:50:58.000 184 32374.60 100.41 4449.10 32683.01 2010-07-03 21:50:59.000 184 32374.61 100.41 4449.13 32682.95 2010-07-03 21:51:00.000 184 32374.61 100.40 4449.11 32683.04 2010-07-03 21:51:01.000 184 32374.63 100.41 4449.09 32682.97 2010-07-03 21:51:02.000 184 32374.69 100.40 4449.04 32682.88 2010-07-03 21:51:03.000 184 32374.65 100.42 4449.03 32683.02 2010-07-03 21:51:04.000 184 32374.69 100.45 4449.02 32683.03 2010-07-03 21:51:05.000 184 32374.71 100.43 4449.05 32683.05 2010-07-03 21:51:06.000 184 32374.72 100.44 4449.03 32683.02 2010-07-03 21:51:07.000 184 32374.75 100.46 4449.03 32683.04 2010-07-03 21:51:08.000 184 32374.77 100.46 4449.06 32682.97 2010-07-03 21:51:09.000 184 32374.75 100.44 4449.06 32682.96 2010-07-03 21:51:10.000 184 32374.75 100.43 4449.06 32683.03 2010-07-03 21:51:11.000 184 32374.77 100.41 4449.07 32683.05 2010-07-03 21:51:12.000 184 32374.76 100.41 4449.08 32683.02 2010-07-03 21:51:13.000 184 32374.77 100.43 4449.06 32683.10 2010-07-03 21:51:14.000 184 32374.76 100.41 4449.06 32682.96 2010-07-03 21:51:15.000 184 32374.77 100.42 4449.07 32683.01 2010-07-03 21:51:16.000 184 32374.75 100.40 4449.09 32683.13 2010-07-03 21:51:17.000 184 32374.77 100.39 4449.05 32682.92 2010-07-03 21:51:18.000 184 32374.76 100.40 4449.05 32683.05 2010-07-03 21:51:19.000 184 32374.82 100.40 4449.05 32683.02 2010-07-03 21:51:20.000 184 32374.78 100.42 4449.06 32682.96 2010-07-03 21:51:21.000 184 32374.75 100.40 4449.07 32683.12 2010-07-03 21:51:22.000 184 32374.73 100.38 4449.07 32683.12 2010-07-03 21:51:23.000 184 32374.75 100.36 4449.10 32683.06 2010-07-03 21:51:24.000 184 32374.77 100.38 4449.10 32683.00 2010-07-03 21:51:25.000 184 32374.78 100.39 4449.10 32683.01 2010-07-03 21:51:26.000 184 32374.77 100.41 4449.12 32683.18 2010-07-03 21:51:27.000 184 32374.79 100.40 4449.13 32683.02 2010-07-03 21:51:28.000 184 32374.76 100.42 4449.13 32683.05 2010-07-03 21:51:29.000 184 32374.77 100.42 4449.12 32683.12 2010-07-03 21:51:30.000 184 32374.80 100.42 4449.11 32683.13 2010-07-03 21:51:31.000 184 32374.87 100.44 4449.13 32683.11 2010-07-03 21:51:32.000 184 32374.90 100.46 4449.13 32683.09 2010-07-03 21:51:33.000 184 32374.88 100.46 4449.10 32683.09 2010-07-03 21:51:34.000 184 32374.87 100.46 4449.08 32683.17 2010-07-03 21:51:35.000 184 32374.85 100.42 4449.07 32683.18 2010-07-03 21:51:36.000 184 32374.85 100.47 4449.04 32683.11 2010-07-03 21:51:37.000 184 32374.87 100.48 4449.03 32683.03 2010-07-03 21:51:38.000 184 32374.83 100.45 4449.06 32683.13 2010-07-03 21:51:39.000 184 32374.86 100.45 4449.11 32683.11 2010-07-03 21:51:40.000 184 32374.89 100.41 4449.11 32683.17 2010-07-03 21:51:41.000 184 32374.85 100.39 4449.10 32683.14 2010-07-03 21:51:42.000 184 32374.81 100.42 4449.07 32683.09 2010-07-03 21:51:43.000 184 32374.84 100.41 4449.10 32683.15 2010-07-03 21:51:44.000 184 32374.81 100.42 4449.10 32683.19 2010-07-03 21:51:45.000 184 32374.82 100.44 4449.08 32683.07 2010-07-03 21:51:46.000 184 32374.86 100.41 4449.05 32683.21 2010-07-03 21:51:47.000 184 32374.83 100.36 4449.04 32683.22 2010-07-03 21:51:48.000 184 32374.83 100.34 4449.03 32683.15 2010-07-03 21:51:49.000 184 32374.82 100.33 4448.98 32683.16 2010-07-03 21:51:50.000 184 32374.89 100.32 4449.01 32683.24 2010-07-03 21:51:51.000 184 32374.90 100.31 4448.99 32683.21 2010-07-03 21:51:52.000 184 32374.90 100.38 4449.02 32683.22 2010-07-03 21:51:53.000 184 32374.92 100.38 4449.08 32683.26 2010-07-03 21:51:54.000 184 32374.92 100.37 4449.09 32683.24 2010-07-03 21:51:55.000 184 32374.88 100.34 4449.06 32683.26 2010-07-03 21:51:56.000 184 32374.92 100.37 4449.02 32683.22 2010-07-03 21:51:57.000 184 32374.93 100.35 4449.05 32683.24 2010-07-03 21:51:58.000 184 32374.93 100.35 4449.06 32683.24 2010-07-03 21:51:59.000 184 32374.92 100.36 4449.04 32683.21 2010-07-03 21:52:00.000 184 32374.92 100.36 4449.05 32683.24 2010-07-03 21:52:01.000 184 32374.95 100.34 4449.05 32683.21 2010-07-03 21:52:02.000 184 32374.94 100.29 4449.08 32683.22 2010-07-03 21:52:03.000 184 32374.94 100.32 4449.06 32683.25 2010-07-03 21:52:04.000 184 32374.94 100.32 4449.01 32683.18 2010-07-03 21:52:05.000 184 32375.02 100.31 4449.02 32683.28 2010-07-03 21:52:06.000 184 32375.07 100.34 4449.03 32683.30 2010-07-03 21:52:07.000 184 32375.04 100.34 4449.01 32683.20 2010-07-03 21:52:08.000 184 32375.01 100.32 4448.99 32683.32 2010-07-03 21:52:09.000 184 32375.03 100.30 4449.02 32683.23 2010-07-03 21:52:10.000 184 32375.04 100.32 4449.07 32683.30 2010-07-03 21:52:11.000 184 32375.03 100.26 4449.00 32683.23 2010-07-03 21:52:12.000 184 32375.06 100.34 4449.01 32683.24 2010-07-03 21:52:13.000 184 32375.03 100.33 4448.97 32683.36 2010-07-03 21:52:14.000 184 32375.00 100.31 4448.97 32683.26 2010-07-03 21:52:15.000 184 32375.01 100.26 4448.96 32683.36 2010-07-03 21:52:16.000 184 32375.00 100.28 4448.96 32683.31 2010-07-03 21:52:17.000 184 32375.00 100.27 4449.01 32683.26 2010-07-03 21:52:18.000 184 32375.02 100.25 4449.02 32683.44 2010-07-03 21:52:19.000 184 32375.05 100.26 4448.98 32683.35 2010-07-03 21:52:20.000 184 32375.04 100.29 4448.98 32683.31 2010-07-03 21:52:21.000 184 32375.05 100.32 4448.99 32683.37 2010-07-03 21:52:22.000 184 32375.06 100.32 4448.98 32683.33 2010-07-03 21:52:23.000 184 32375.02 100.30 4448.99 32683.23 2010-07-03 21:52:24.000 184 32375.04 100.30 4449.06 32683.36 2010-07-03 21:52:25.000 184 32375.09 100.29 4449.06 32683.42 2010-07-03 21:52:26.000 184 32375.07 100.32 4449.04 32683.34 2010-07-03 21:52:27.000 184 32375.05 100.33 4449.07 32683.38 2010-07-03 21:52:28.000 184 32375.07 100.35 4449.04 32683.39 2010-07-03 21:52:29.000 184 32375.08 100.32 4449.02 32683.34 2010-07-03 21:52:30.000 184 32375.07 100.31 4448.98 32683.35 2010-07-03 21:52:31.000 184 32375.02 100.33 4448.97 32683.39 2010-07-03 21:52:32.000 184 32375.02 100.33 4449.00 32683.25 2010-07-03 21:52:33.000 184 32375.07 100.32 4449.00 32683.42 2010-07-03 21:52:34.000 184 32375.09 100.36 4449.00 32683.39 2010-07-03 21:52:35.000 184 32375.01 100.35 4448.95 32683.31 2010-07-03 21:52:36.000 184 32374.99 100.33 4448.92 32683.36 2010-07-03 21:52:37.000 184 32375.03 100.34 4448.94 32683.35 2010-07-03 21:52:38.000 184 32375.04 100.32 4448.98 32683.34 2010-07-03 21:52:39.000 184 32375.06 100.33 4449.02 32683.40 2010-07-03 21:52:40.000 184 32375.03 100.33 4449.00 32683.39 2010-07-03 21:52:41.000 184 32375.06 100.28 4448.98 32683.22 2010-07-03 21:52:42.000 184 32375.06 100.30 4448.94 32683.36 2010-07-03 21:52:43.000 184 32375.10 100.30 4448.92 32683.35 2010-07-03 21:52:44.000 184 32375.07 100.30 4448.89 32683.32 2010-07-03 21:52:45.000 184 32375.10 100.31 4448.90 32683.33 2010-07-03 21:52:46.000 184 32375.07 100.31 4448.91 32683.22 2010-07-03 21:52:47.000 184 32375.05 100.33 4448.90 32683.33 2010-07-03 21:52:48.000 184 32375.02 100.37 4448.91 32683.26 2010-07-03 21:52:49.000 184 32375.04 100.37 4448.94 32683.33 2010-07-03 21:52:50.000 184 32375.03 100.33 4448.95 32683.30 2010-07-03 21:52:51.000 184 32375.04 100.29 4448.94 32683.31 2010-07-03 21:52:52.000 184 32375.02 100.32 4448.96 32683.38 2010-07-03 21:52:53.000 184 32375.03 100.33 4448.95 32683.35 2010-07-03 21:52:54.000 184 32375.02 100.34 4448.98 32683.23 2010-07-03 21:52:55.000 184 32375.06 100.33 4449.00 32683.36 2010-07-03 21:52:56.000 184 32375.03 100.35 4449.00 32683.28 2010-07-03 21:52:57.000 184 32375.02 100.33 4448.97 32683.35 2010-07-03 21:52:58.000 184 32375.02 100.33 4448.96 32683.31 2010-07-03 21:52:59.000 184 32375.04 100.34 4448.92 32683.26 2010-07-03 21:53:00.000 184 32375.06 100.31 4448.91 32683.32 2010-07-03 21:53:01.000 184 32375.07 100.33 4448.88 32683.27 2010-07-03 21:53:02.000 184 32375.08 100.31 4448.84 32683.27 2010-07-03 21:53:03.000 184 32375.09 100.29 4448.86 32683.31 2010-07-03 21:53:04.000 184 32375.09 100.31 4448.92 32683.36 2010-07-03 21:53:05.000 184 32375.06 100.29 4448.97 32683.34 2010-07-03 21:53:06.000 184 32375.08 100.33 4448.99 32683.25 2010-07-03 21:53:07.000 184 32375.06 100.35 4449.00 32683.39 2010-07-03 21:53:08.000 184 32375.06 100.35 4449.05 32683.38 2010-07-03 21:53:09.000 184 32375.10 100.34 4449.03 32683.39 2010-07-03 21:53:10.000 184 32375.09 100.34 4449.02 32683.28 2010-07-03 21:53:11.000 184 32375.05 100.32 4449.02 32683.35 2010-07-03 21:53:12.000 184 32375.06 100.36 4448.97 32683.44 2010-07-03 21:53:13.000 184 32375.11 100.37 4448.88 32683.31 2010-07-03 21:53:14.000 184 32375.11 100.35 4448.93 32683.35 2010-07-03 21:53:15.000 184 32375.14 100.36 4448.95 32683.36 2010-07-03 21:53:16.000 184 32375.14 100.32 4448.96 32683.36 2010-07-03 21:53:17.000 184 32375.15 100.33 4448.91 32683.37 2010-07-03 21:53:18.000 184 32375.17 100.35 4448.92 32683.41 2010-07-03 21:53:19.000 184 32375.16 100.37 4448.95 32683.41 2010-07-03 21:53:20.000 184 32375.14 100.35 4448.95 32683.39 2010-07-03 21:53:21.000 184 32375.13 100.37 4448.95 32683.38 2010-07-03 21:53:22.000 184 32375.11 100.34 4448.92 32683.37 2010-07-03 21:53:23.000 184 32375.09 100.33 4448.90 32683.41 2010-07-03 21:53:24.000 184 32375.07 100.38 4448.88 32683.47 2010-07-03 21:53:25.000 184 32375.08 100.34 4448.90 32683.40 2010-07-03 21:53:26.000 184 32375.07 100.33 4448.90 32683.48 2010-07-03 21:53:27.000 184 32375.09 100.32 4448.91 32683.44 2010-07-03 21:53:28.000 184 32375.10 100.29 4448.94 32683.38 2010-07-03 21:53:29.000 184 32375.14 100.29 4448.89 32683.38 2010-07-03 21:53:30.000 184 32375.14 100.31 4448.87 32683.40 2010-07-03 21:53:31.000 184 32375.12 100.34 4448.92 32683.43 2010-07-03 21:53:32.000 184 32375.13 100.36 4448.96 32683.51 2010-07-03 21:53:33.000 184 32375.12 100.37 4448.94 32683.39 2010-07-03 21:53:34.000 184 32375.09 100.35 4448.91 32683.46 2010-07-03 21:53:35.000 184 32375.14 100.33 4448.93 32683.36 2010-07-03 21:53:36.000 184 32375.16 100.33 4448.93 32683.40 2010-07-03 21:53:37.000 184 32375.17 100.33 4448.89 32683.48 2010-07-03 21:53:38.000 184 32375.10 100.34 4448.91 32683.49 2010-07-03 21:53:39.000 184 32375.13 100.33 4448.92 32683.41 2010-07-03 21:53:40.000 184 32375.17 100.31 4448.91 32683.45 2010-07-03 21:53:41.000 184 32375.15 100.30 4448.86 32683.39 2010-07-03 21:53:42.000 184 32375.13 100.30 4448.87 32683.50 2010-07-03 21:53:43.000 184 32375.12 100.30 4448.85 32683.37 2010-07-03 21:53:44.000 184 32375.12 100.32 4448.86 32683.39 2010-07-03 21:53:45.000 184 32375.15 100.30 4448.90 32683.46 2010-07-03 21:53:46.000 184 32375.15 100.28 4448.87 32683.44 2010-07-03 21:53:47.000 184 32375.12 100.30 4448.83 32683.40 2010-07-03 21:53:48.000 184 32375.11 100.33 4448.86 32683.36 2010-07-03 21:53:49.000 184 32375.09 100.35 4448.88 32683.33 2010-07-03 21:53:50.000 184 32375.06 100.33 4448.90 32683.47 2010-07-03 21:53:51.000 184 32375.06 100.34 4448.89 32683.38 2010-07-03 21:53:52.000 184 32375.04 100.37 4448.89 32683.34 2010-07-03 21:53:53.000 184 32375.05 100.34 4448.92 32683.34 2010-07-03 21:53:54.000 184 32375.04 100.32 4448.92 32683.29 2010-07-03 21:53:55.000 184 32375.06 100.30 4448.94 32683.39 2010-07-03 21:53:56.000 184 32375.06 100.31 4448.93 32683.37 2010-07-03 21:53:57.000 184 32375.01 100.32 4448.93 32683.39 2010-07-03 21:53:58.000 184 32375.01 100.32 4448.92 32683.44 2010-07-03 21:53:59.000 184 32375.00 100.32 4448.89 32683.36 2010-07-03 21:54:00.000 184 32374.99 100.35 4448.86 32683.29 2010-07-03 21:54:01.000 184 32375.07 100.33 4448.88 32683.34 2010-07-03 21:54:02.000 184 32375.08 100.31 4448.91 32683.45 2010-07-03 21:54:03.000 184 32375.06 100.26 4448.87 32683.19 2010-07-03 21:54:04.000 184 32375.07 100.29 4448.89 32683.36 2010-07-03 21:54:05.000 184 32375.03 100.28 4448.91 32683.28 2010-07-03 21:54:06.000 184 32374.98 100.27 4448.91 32683.39 2010-07-03 21:54:07.000 184 32374.99 100.27 4448.89 32683.30 2010-07-03 21:54:08.000 184 32374.97 100.27 4448.88 32683.34 2010-07-03 21:54:09.000 184 32374.98 100.27 4448.86 32683.26 2010-07-03 21:54:10.000 184 32374.98 100.29 4448.89 32683.34 2010-07-03 21:54:11.000 184 32374.97 100.32 4448.94 32683.25 2010-07-03 21:54:12.000 184 32374.96 100.31 4448.96 32683.27 2010-07-03 21:54:13.000 184 32374.94 100.33 4448.97 32683.29 2010-07-03 21:54:14.000 184 32374.90 100.31 4448.95 32683.22 2010-07-03 21:54:15.000 184 32374.95 100.31 4448.92 32683.23 2010-07-03 21:54:16.000 184 32374.97 100.30 4448.90 32683.22 2010-07-03 21:54:17.000 184 32374.98 100.31 4448.89 32683.13 2010-07-03 21:54:18.000 184 32374.97 100.31 4448.92 32683.22 2010-07-03 21:54:19.000 184 32374.96 100.33 4448.94 32683.15 2010-07-03 21:54:20.000 184 32374.93 100.32 4448.90 32683.31 2010-07-03 21:54:21.000 184 32374.92 100.30 4448.87 32683.20 2010-07-03 21:54:22.000 184 32374.92 100.31 4448.90 32683.23 2010-07-03 21:54:23.000 184 32374.93 100.31 4448.89 32683.20 2010-07-03 21:54:24.000 184 32374.92 100.33 4448.88 32683.24 2010-07-03 21:54:25.000 184 32374.89 100.31 4448.92 32683.14 2010-07-03 21:54:26.000 184 32374.87 100.33 4448.88 32683.21 2010-07-03 21:54:27.000 184 32374.91 100.34 4448.84 32683.22 2010-07-03 21:54:28.000 184 32374.94 100.35 4448.84 32683.20 2010-07-03 21:54:29.000 184 32374.92 100.34 4448.84 32683.14 2010-07-03 21:54:30.000 184 32374.91 100.32 4448.89 32683.19 2010-07-03 21:54:31.000 184 32374.92 100.32 4448.90 32683.29 2010-07-03 21:54:32.000 184 32374.88 100.30 4448.89 32683.10 2010-07-03 21:54:33.000 184 32374.90 100.35 4448.87 32683.06 2010-07-03 21:54:34.000 184 32374.88 100.34 4448.86 32683.20 2010-07-03 21:54:35.000 184 32374.88 100.32 4448.83 32683.25 2010-07-03 21:54:36.000 184 32374.89 100.34 4448.87 32683.20 2010-07-03 21:54:37.000 184 32374.90 100.35 4448.88 32683.09 2010-07-03 21:54:38.000 184 32374.88 100.38 4448.88 32683.10 2010-07-03 21:54:39.000 184 32374.88 100.38 4448.88 32683.17 2010-07-03 21:54:40.000 184 32374.85 100.40 4448.90 32683.02 2010-07-03 21:54:41.000 184 32374.88 100.41 4448.87 32683.20 2010-07-03 21:54:42.000 184 32374.90 100.43 4448.84 32683.09 2010-07-03 21:54:43.000 184 32374.89 100.41 4448.86 32683.09 2010-07-03 21:54:44.000 184 32374.87 100.40 4448.88 32683.10 2010-07-03 21:54:45.000 184 32374.90 100.40 4448.86 32683.16 2010-07-03 21:54:46.000 184 32374.88 100.39 4448.86 32683.19 2010-07-03 21:54:47.000 184 32374.83 100.39 4448.85 32683.13 2010-07-03 21:54:48.000 184 32374.84 100.37 4448.85 32683.15 2010-07-03 21:54:49.000 184 32374.87 100.35 4448.86 32683.09 2010-07-03 21:54:50.000 184 32374.86 100.39 4448.89 32683.12 2010-07-03 21:54:51.000 184 32374.88 100.40 4448.92 32683.15 2010-07-03 21:54:52.000 184 32374.88 100.37 4448.90 32683.17 2010-07-03 21:54:53.000 184 32374.87 100.38 4448.85 32683.07 2010-07-03 21:54:54.000 184 32374.82 100.37 4448.88 32683.16 2010-07-03 21:54:55.000 184 32374.84 100.36 4448.87 32683.17 2010-07-03 21:54:56.000 184 32374.88 100.36 4448.90 32683.12 2010-07-03 21:54:57.000 184 32374.90 100.37 4448.91 32683.15 2010-07-03 21:54:58.000 184 32374.91 100.38 4448.90 32683.14 2010-07-03 21:54:59.000 184 32374.94 100.36 4448.91 32683.15 2010-07-03 21:55:00.000 184 32374.95 100.35 4448.89 32683.25 2010-07-03 21:55:01.000 184 32374.95 100.38 4448.87 32683.17 2010-07-03 21:55:02.000 184 32374.94 100.42 4448.85 32683.15 2010-07-03 21:55:03.000 184 32374.90 100.44 4448.88 32683.12 2010-07-03 21:55:04.000 184 32374.87 100.45 4448.87 32683.11 2010-07-03 21:55:05.000 184 32374.91 100.43 4448.87 32683.19 2010-07-03 21:55:06.000 184 32374.89 100.44 4448.85 32683.14 2010-07-03 21:55:07.000 184 32374.90 100.40 4448.83 32683.13 2010-07-03 21:55:08.000 184 32374.88 100.40 4448.86 32683.16 2010-07-03 21:55:09.000 184 32374.91 100.39 4448.87 32683.20 2010-07-03 21:55:10.000 184 32374.92 100.40 4448.89 32683.11 2010-07-03 21:55:11.000 184 32374.90 100.40 4448.87 32683.19 2010-07-03 21:55:12.000 184 32374.91 100.38 4448.87 32683.23 2010-07-03 21:55:13.000 184 32374.88 100.39 4448.89 32683.22 2010-07-03 21:55:14.000 184 32374.89 100.40 4448.88 32683.20 2010-07-03 21:55:15.000 184 32374.92 100.39 4448.91 32683.23 2010-07-03 21:55:16.000 184 32374.90 100.42 4448.90 32683.20 2010-07-03 21:55:17.000 184 32374.92 100.43 4448.89 32683.22 2010-07-03 21:55:18.000 184 32374.97 100.43 4448.92 32683.19 2010-07-03 21:55:19.000 184 32374.96 100.43 4448.92 32683.22 2010-07-03 21:55:20.000 184 32374.89 100.44 4448.91 32683.21 2010-07-03 21:55:21.000 184 32374.90 100.43 4448.91 32683.20 2010-07-03 21:55:22.000 184 32374.90 100.42 4448.90 32683.18 2010-07-03 21:55:23.000 184 32374.92 100.45 4448.90 32683.24 2010-07-03 21:55:24.000 184 32374.90 100.44 4448.91 32683.07 2010-07-03 21:55:25.000 184 32374.91 100.42 4448.90 32683.31 2010-07-03 21:55:26.000 184 32374.92 100.41 4448.89 32683.23 2010-07-03 21:55:27.000 184 32374.89 100.41 4448.87 32683.15 2010-07-03 21:55:28.000 184 32374.92 100.44 4448.82 32683.16 2010-07-03 21:55:29.000 184 32374.99 100.44 4448.82 32683.16 2010-07-03 21:55:30.000 184 32374.95 100.44 4448.85 32683.22 2010-07-03 21:55:31.000 184 32374.95 100.42 4448.83 32683.27 2010-07-03 21:55:32.000 184 32374.96 100.42 4448.82 32683.05 2010-07-03 21:55:33.000 184 32374.96 100.44 4448.83 32683.28 2010-07-03 21:55:34.000 184 32374.98 100.49 4448.84 32683.25 2010-07-03 21:55:35.000 184 32374.97 100.48 4448.89 32683.23 2010-07-03 21:55:36.000 184 32374.97 100.49 4448.86 32683.18 2010-07-03 21:55:37.000 184 32374.95 100.48 4448.84 32683.21 2010-07-03 21:55:38.000 184 32374.94 100.51 4448.89 32683.25 2010-07-03 21:55:39.000 184 32374.92 100.47 4448.84 32683.19 2010-07-03 21:55:40.000 184 32374.93 100.45 4448.81 32683.18 2010-07-03 21:55:41.000 184 32374.91 100.43 4448.82 32683.31 2010-07-03 21:55:42.000 184 32374.92 100.46 4448.84 32683.21 2010-07-03 21:55:43.000 184 32374.96 100.45 4448.83 32683.17 2010-07-03 21:55:44.000 184 32374.98 100.41 4448.85 32683.27 2010-07-03 21:55:45.000 184 32374.97 100.43 4448.85 32683.22 2010-07-03 21:55:46.000 184 32374.95 100.44 4448.82 32683.17 2010-07-03 21:55:47.000 184 32374.94 100.46 4448.80 32683.23 2010-07-03 21:55:48.000 184 32374.94 100.44 4448.83 32683.21 2010-07-03 21:55:49.000 184 32374.91 100.45 4448.80 32683.22 2010-07-03 21:55:50.000 184 32374.93 100.45 4448.81 32683.28 2010-07-03 21:55:51.000 184 32374.95 100.45 4448.83 32683.25 2010-07-03 21:55:52.000 184 32374.93 100.46 4448.84 32683.26 2010-07-03 21:55:53.000 184 32374.96 100.40 4448.80 32683.28 2010-07-03 21:55:54.000 184 32374.96 100.42 4448.79 32683.19 2010-07-03 21:55:55.000 184 32375.00 100.46 4448.83 32683.23 2010-07-03 21:55:56.000 184 32374.99 100.45 4448.81 32683.22 2010-07-03 21:55:57.000 184 32374.99 100.43 4448.79 32683.24 2010-07-03 21:55:58.000 184 32374.97 100.45 4448.81 32683.23 2010-07-03 21:55:59.000 184 32374.97 100.47 4448.82 32683.19 2010-07-03 21:56:00.000 184 32374.94 100.49 4448.83 32683.22 2010-07-03 21:56:01.000 184 32374.91 100.53 4448.85 32683.29 2010-07-03 21:56:02.000 184 32374.90 100.55 4448.84 32683.23 2010-07-03 21:56:03.000 184 32374.95 100.52 4448.81 32683.29 2010-07-03 21:56:04.000 184 32374.97 100.52 4448.83 32683.22 2010-07-03 21:56:05.000 184 32375.00 100.52 4448.85 32683.23 2010-07-03 21:56:06.000 184 32375.01 100.51 4448.87 32683.20 2010-07-03 21:56:07.000 184 32375.02 100.54 4448.85 32683.31 2010-07-03 21:56:08.000 184 32375.02 100.54 4448.85 32683.22 2010-07-03 21:56:09.000 184 32375.00 100.53 4448.82 32683.19 2010-07-03 21:56:10.000 184 32374.99 100.53 4448.83 32683.22 2010-07-03 21:56:11.000 184 32375.00 100.53 4448.84 32683.21 2010-07-03 21:56:12.000 184 32375.03 100.55 4448.85 32683.25 2010-07-03 21:56:13.000 184 32374.98 100.53 4448.87 32683.23 2010-07-03 21:56:14.000 184 32374.96 100.51 4448.88 32683.22 2010-07-03 21:56:15.000 184 32374.98 100.49 4448.89 32683.23 2010-07-03 21:56:16.000 184 32375.02 100.53 4448.87 32683.24 2010-07-03 21:56:17.000 184 32375.03 100.55 4448.83 32683.25 2010-07-03 21:56:18.000 184 32375.01 100.57 4448.89 32683.23 2010-07-03 21:56:19.000 184 32375.04 100.56 4448.86 32683.33 2010-07-03 21:56:20.000 184 32375.07 100.54 4448.85 32683.18 2010-07-03 21:56:21.000 184 32375.10 100.54 4448.87 32683.25 2010-07-03 21:56:22.000 184 32375.09 100.55 4448.86 32683.20 2010-07-03 21:56:23.000 184 32375.07 100.56 4448.88 32683.32 2010-07-03 21:56:24.000 184 32375.08 100.56 4448.86 32683.29 2010-07-03 21:56:25.000 184 32375.09 100.57 4448.84 32683.17 2010-07-03 21:56:26.000 184 32375.10 100.61 4448.84 32683.22 2010-07-03 21:56:27.000 184 32375.06 100.64 4448.86 32683.27 2010-07-03 21:56:28.000 184 32375.05 100.63 4448.89 32683.28 2010-07-03 21:56:29.000 184 32375.07 100.64 4448.89 32683.32 2010-07-03 21:56:30.000 184 32375.08 100.65 4448.92 32683.19 2010-07-03 21:56:31.000 184 32375.07 100.64 4448.90 32683.22 2010-07-03 21:56:32.000 184 32375.08 100.62 4448.87 32683.27 2010-07-03 21:56:33.000 184 32375.07 100.61 4448.91 32683.23 2010-07-03 21:56:34.000 184 32375.08 100.61 4448.93 32683.34 2010-07-03 21:56:35.000 184 32375.07 100.62 4448.91 32683.25 2010-07-03 21:56:36.000 184 32375.12 100.64 4448.89 32683.32 2010-07-03 21:56:37.000 184 32375.10 100.65 4448.87 32683.32 2010-07-03 21:56:38.000 184 32375.11 100.68 4448.87 32683.35 2010-07-03 21:56:39.000 184 32375.10 100.68 4448.90 32683.19 2010-07-03 21:56:40.000 184 32375.09 100.67 4448.85 32683.38 2010-07-03 21:56:41.000 184 32375.13 100.65 4448.84 32683.30 2010-07-03 21:56:42.000 184 32375.16 100.65 4448.81 32683.33 2010-07-03 21:56:43.000 184 32375.18 100.66 4448.80 32683.39 2010-07-03 21:56:44.000 184 32375.18 100.67 4448.81 32683.32 2010-07-03 21:56:45.000 184 32375.16 100.63 4448.85 32683.45 2010-07-03 21:56:46.000 184 32375.16 100.62 4448.83 32683.39 2010-07-03 21:56:47.000 184 32375.22 100.67 4448.82 32683.29 2010-07-03 21:56:48.000 184 32375.26 100.69 4448.80 32683.40 2010-07-03 21:56:49.000 184 32375.21 100.69 4448.82 32683.44 2010-07-03 21:56:50.000 184 32375.18 100.66 4448.83 32683.40 2010-07-03 21:56:51.000 184 32375.19 100.67 4448.84 32683.37 2010-07-03 21:56:52.000 184 32375.24 100.69 4448.87 32683.42 2010-07-03 21:56:53.000 184 32375.28 100.69 4448.84 32683.50 2010-07-03 21:56:54.000 184 32375.27 100.68 4448.84 32683.39 2010-07-03 21:56:55.000 184 32375.23 100.68 4448.84 32683.41 2010-07-03 21:56:56.000 184 32375.19 100.69 4448.80 32683.43 2010-07-03 21:56:57.000 184 32375.22 100.68 4448.80 32683.49 2010-07-03 21:56:58.000 184 32375.20 100.69 4448.80 32683.41 2010-07-03 21:56:59.000 184 32375.24 100.68 4448.75 32683.44 2010-07-03 21:57:00.000 184 32375.26 100.69 4448.74 32683.44 2010-07-03 21:57:01.000 184 32375.27 100.69 4448.78 32683.51 2010-07-03 21:57:02.000 184 32375.27 100.73 4448.78 32683.46 2010-07-03 21:57:03.000 184 32375.31 100.68 4448.79 32683.53 2010-07-03 21:57:04.000 184 32375.32 100.72 4448.87 32683.49 2010-07-03 21:57:05.000 184 32375.28 100.72 4448.83 32683.59 2010-07-03 21:57:06.000 184 32375.29 100.75 4448.79 32683.55 2010-07-03 21:57:07.000 184 32375.29 100.74 4448.82 32683.49 2010-07-03 21:57:08.000 184 32375.33 100.73 4448.79 32683.49 2010-07-03 21:57:09.000 184 32375.35 100.71 4448.82 32683.53 2010-07-03 21:57:10.000 184 32375.37 100.74 4448.86 32683.48 2010-07-03 21:57:11.000 184 32375.38 100.70 4448.84 32683.55 2010-07-03 21:57:12.000 184 32375.36 100.71 4448.85 32683.56 2010-07-03 21:57:13.000 184 32375.36 100.72 4448.82 32683.61 2010-07-03 21:57:14.000 184 32375.33 100.70 4448.79 32683.47 2010-07-03 21:57:15.000 184 32375.37 100.70 4448.77 32683.64 2010-07-03 21:57:16.000 184 32375.41 100.76 4448.77 32683.54 2010-07-03 21:57:17.000 184 32375.37 100.78 4448.73 32683.58 2010-07-03 21:57:18.000 184 32375.38 100.78 4448.81 32683.60 2010-07-03 21:57:19.000 184 32375.37 100.73 4448.81 32683.61 2010-07-03 21:57:20.000 184 32375.37 100.71 4448.77 32683.56 2010-07-03 21:57:21.000 184 32375.39 100.69 4448.79 32683.59 2010-07-03 21:57:22.000 184 32375.39 100.72 4448.77 32683.57 2010-07-03 21:57:23.000 184 32375.41 100.70 4448.80 32683.51 2010-07-03 21:57:24.000 184 32375.36 100.68 4448.80 32683.53 2010-07-03 21:57:25.000 184 32375.35 100.66 4448.78 32683.61 2010-07-03 21:57:26.000 184 32375.29 100.68 4448.77 32683.44 2010-07-03 21:57:27.000 184 32375.31 100.74 4448.77 32683.60 2010-07-03 21:57:28.000 184 32375.35 100.77 4448.75 32683.62 2010-07-03 21:57:29.000 184 32375.35 100.75 4448.75 32683.55 2010-07-03 21:57:30.000 184 32375.34 100.71 4448.77 32683.57 2010-07-03 21:57:31.000 184 32375.36 100.71 4448.79 32683.61 2010-07-03 21:57:32.000 184 32375.34 100.72 4448.83 32683.51 2010-07-03 21:57:33.000 184 32375.35 100.72 4448.85 32683.56 2010-07-03 21:57:34.000 184 32375.32 100.72 4448.85 32683.59 2010-07-03 21:57:35.000 184 32375.33 100.72 4448.84 32683.62 2010-07-03 21:57:36.000 184 32375.34 100.73 4448.85 32683.56 2010-07-03 21:57:37.000 184 32375.32 100.76 4448.83 32683.62 2010-07-03 21:57:38.000 184 32375.35 100.75 4448.82 32683.49 2010-07-03 21:57:39.000 184 32375.33 100.79 4448.85 32683.53 2010-07-03 21:57:40.000 184 32375.30 100.73 4448.82 32683.62 2010-07-03 21:57:41.000 184 32375.31 100.74 4448.85 32683.57 2010-07-03 21:57:42.000 184 32375.33 100.75 4448.84 32683.57 2010-07-03 21:57:43.000 184 32375.34 100.75 4448.80 32683.59 2010-07-03 21:57:44.000 184 32375.29 100.73 4448.81 32683.62 2010-07-03 21:57:45.000 184 32375.31 100.70 4448.86 32683.55 2010-07-03 21:57:46.000 184 32375.32 100.72 4448.87 32683.57 2010-07-03 21:57:47.000 184 32375.32 100.75 4448.89 32683.54 2010-07-03 21:57:48.000 184 32375.34 100.75 4448.86 32683.64 2010-07-03 21:57:49.000 184 32375.37 100.75 4448.85 32683.51 2010-07-03 21:57:50.000 184 32375.34 100.79 4448.81 32683.59 2010-07-03 21:57:51.000 184 32375.36 100.80 4448.80 32683.51 2010-07-03 21:57:52.000 184 32375.39 100.81 4448.82 32683.55 2010-07-03 21:57:53.000 184 32375.37 100.81 4448.83 32683.60 2010-07-03 21:57:54.000 184 32375.37 100.81 4448.81 32683.61 2010-07-03 21:57:55.000 184 32375.33 100.86 4448.81 32683.57 2010-07-03 21:57:56.000 184 32375.32 100.87 4448.78 32683.49 2010-07-03 21:57:57.000 184 32375.34 100.88 4448.75 32683.57 2010-07-03 21:57:58.000 184 32375.30 100.86 4448.81 32683.60 2010-07-03 21:57:59.000 184 32375.33 100.86 4448.84 32683.56 2010-07-03 21:58:00.000 184 32375.32 100.86 4448.84 32683.58 2010-07-03 21:58:01.000 184 32375.33 100.82 4448.83 32683.58 2010-07-03 21:58:02.000 184 32375.27 100.82 4448.79 32683.59 2010-07-03 21:58:03.000 184 32375.29 100.84 4448.81 32683.53 2010-07-03 21:58:04.000 184 32375.29 100.81 4448.88 32683.50 2010-07-03 21:58:05.000 184 32375.32 100.84 4448.88 32683.56 2010-07-03 21:58:06.000 184 32375.32 100.86 4448.82 32683.46 2010-07-03 21:58:07.000 184 32375.32 100.85 4448.80 32683.55 2010-07-03 21:58:08.000 184 32375.29 100.84 4448.80 32683.52 2010-07-03 21:58:09.000 184 32375.28 100.85 4448.84 32683.56 2010-07-03 21:58:10.000 184 32375.28 100.88 4448.85 32683.50 2010-07-03 21:58:11.000 184 32375.30 100.90 4448.85 32683.45 2010-07-03 21:58:12.000 184 32375.27 100.89 4448.88 32683.48 2010-07-03 21:58:13.000 184 32375.29 100.88 4448.86 32683.44 2010-07-03 21:58:14.000 184 32375.34 100.89 4448.87 32683.57 2010-07-03 21:58:15.000 184 32375.33 100.89 4448.84 32683.52 2010-07-03 21:58:16.000 184 32375.33 100.88 4448.83 32683.55 2010-07-03 21:58:17.000 184 32375.30 100.85 4448.88 32683.45 2010-07-03 21:58:18.000 184 32375.26 100.82 4448.85 32683.45 2010-07-03 21:58:19.000 184 32375.26 100.84 4448.83 32683.40 2010-07-03 21:58:20.000 184 32375.21 100.87 4448.80 32683.45 2010-07-03 21:58:21.000 184 32375.19 100.87 4448.83 32683.42 2010-07-03 21:58:22.000 184 32375.20 100.88 4448.84 32683.52 2010-07-03 21:58:23.000 184 32375.24 100.86 4448.82 32683.46 2010-07-03 21:58:24.000 184 32375.25 100.85 4448.80 32683.53 2010-07-03 21:58:25.000 184 32375.23 100.85 4448.81 32683.51 2010-07-03 21:58:26.000 184 32375.21 100.85 4448.77 32683.37 2010-07-03 21:58:27.000 184 32375.20 100.86 4448.76 32683.36 2010-07-03 21:58:28.000 184 32375.19 100.89 4448.77 32683.46 2010-07-03 21:58:29.000 184 32375.21 100.90 4448.81 32683.47 2010-07-03 21:58:30.000 184 32375.20 100.91 4448.78 32683.44 2010-07-03 21:58:31.000 184 32375.21 100.90 4448.76 32683.44 2010-07-03 21:58:32.000 184 32375.22 100.93 4448.77 32683.39 2010-07-03 21:58:33.000 184 32375.26 100.94 4448.81 32683.49 2010-07-03 21:58:34.000 184 32375.22 100.91 4448.79 32683.44 2010-07-03 21:58:35.000 184 32375.22 100.95 4448.77 32683.45 2010-07-03 21:58:36.000 184 32375.20 100.96 4448.78 32683.34 2010-07-03 21:58:37.000 184 32375.20 100.96 4448.76 32683.54 2010-07-03 21:58:38.000 184 32375.22 100.95 4448.80 32683.37 2010-07-03 21:58:39.000 184 32375.20 100.93 4448.80 32683.42 2010-07-03 21:58:40.000 184 32375.18 100.95 4448.80 32683.53 2010-07-03 21:58:41.000 184 32375.20 100.94 4448.84 32683.39 2010-07-03 21:58:42.000 184 32375.25 100.96 4448.86 32683.43 2010-07-03 21:58:43.000 184 32375.30 100.95 4448.84 32683.48 2010-07-03 21:58:44.000 184 32375.30 100.94 4448.80 32683.44 2010-07-03 21:58:45.000 184 32375.31 100.94 4448.75 32683.42 2010-07-03 21:58:46.000 184 32375.27 100.94 4448.79 32683.42 2010-07-03 21:58:47.000 184 32375.28 100.94 4448.81 32683.48 2010-07-03 21:58:48.000 184 32375.26 100.93 4448.80 32683.51 2010-07-03 21:58:49.000 184 32375.29 100.94 4448.83 32683.39 2010-07-03 21:58:50.000 184 32375.28 100.91 4448.82 32683.42 2010-07-03 21:58:51.000 184 32375.28 100.91 4448.81 32683.43 2010-07-03 21:58:52.000 184 32375.23 100.94 4448.82 32683.47 2010-07-03 21:58:53.000 184 32375.23 100.97 4448.84 32683.50 2010-07-03 21:58:54.000 184 32375.22 100.98 4448.81 32683.44 2010-07-03 21:58:55.000 184 32375.26 100.98 4448.77 32683.47 2010-07-03 21:58:56.000 184 32375.29 101.02 4448.75 32683.27 2010-07-03 21:58:57.000 184 32375.27 101.00 4448.77 32683.46 2010-07-03 21:58:58.000 184 32375.25 101.00 4448.78 32683.44 2010-07-03 21:58:59.000 184 32375.27 101.01 4448.82 32683.52 2010-07-03 21:59:00.000 184 32375.24 100.96 4448.76 32683.56 2010-07-03 21:59:01.000 184 32375.21 100.95 4448.76 32683.50 2010-07-03 21:59:02.000 184 32375.17 100.95 4448.79 32683.47 2010-07-03 21:59:03.000 184 32375.16 101.01 4448.76 32683.40 2010-07-03 21:59:04.000 184 32375.19 101.03 4448.80 32683.42 2010-07-03 21:59:05.000 184 32375.22 101.02 4448.81 32683.46 2010-07-03 21:59:06.000 184 32375.23 101.02 4448.82 32683.45 2010-07-03 21:59:07.000 184 32375.25 100.97 4448.81 32683.44 2010-07-03 21:59:08.000 184 32375.21 101.01 4448.77 32683.53 2010-07-03 21:59:09.000 184 32375.25 100.99 4448.73 32683.47 2010-07-03 21:59:10.000 184 32375.28 100.98 4448.74 32683.47 2010-07-03 21:59:11.000 184 32375.26 101.01 4448.78 32683.50 2010-07-03 21:59:12.000 184 32375.22 101.00 4448.82 32683.45 2010-07-03 21:59:13.000 184 32375.19 101.00 4448.77 32683.43 2010-07-03 21:59:14.000 184 32375.19 101.01 4448.78 32683.44 2010-07-03 21:59:15.000 184 32375.25 101.02 4448.75 32683.46 2010-07-03 21:59:16.000 184 32375.27 101.06 4448.79 32683.45 2010-07-03 21:59:17.000 184 32375.26 101.06 4448.82 32683.45 2010-07-03 21:59:18.000 184 32375.23 101.07 4448.85 32683.44 2010-07-03 21:59:19.000 184 32375.20 101.08 4448.85 32683.40 2010-07-03 21:59:20.000 184 32375.22 101.02 4448.84 32683.49 2010-07-03 21:59:21.000 184 32375.22 101.03 4448.84 32683.46 2010-07-03 21:59:22.000 184 32375.19 101.04 4448.83 32683.39 2010-07-03 21:59:23.000 184 32375.18 101.02 4448.84 32683.37 2010-07-03 21:59:24.000 184 32375.19 101.07 4448.87 32683.44 2010-07-03 21:59:25.000 184 32375.18 101.05 4448.85 32683.45 2010-07-03 21:59:26.000 184 32375.14 101.04 4448.80 32683.45 2010-07-03 21:59:27.000 184 32375.18 101.03 4448.79 32683.36 2010-07-03 21:59:28.000 184 32375.17 101.02 4448.79 32683.42 2010-07-03 21:59:29.000 184 32375.17 101.04 4448.82 32683.39 2010-07-03 21:59:30.000 184 32375.18 101.02 4448.86 32683.47 2010-07-03 21:59:31.000 184 32375.17 101.01 4448.85 32683.44 2010-07-03 21:59:32.000 184 32375.19 100.97 4448.82 32683.35 2010-07-03 21:59:33.000 184 32375.22 100.98 4448.85 32683.43 2010-07-03 21:59:34.000 184 32375.18 100.96 4448.84 32683.35 2010-07-03 21:59:35.000 184 32375.19 100.95 4448.81 32683.40 2010-07-03 21:59:36.000 184 32375.13 100.99 4448.79 32683.42 2010-07-03 21:59:37.000 184 32375.13 101.02 4448.82 32683.34 2010-07-03 21:59:38.000 184 32375.16 101.01 4448.83 32683.43 2010-07-03 21:59:39.000 184 32375.16 101.00 4448.78 32683.48 2010-07-03 21:59:40.000 184 32375.17 101.00 4448.74 32683.28 2010-07-03 21:59:41.000 184 32375.12 100.99 4448.78 32683.40 2010-07-03 21:59:42.000 184 32375.12 101.05 4448.82 32683.36 2010-07-03 21:59:43.000 184 32375.13 101.06 4448.82 32683.36 2010-07-03 21:59:44.000 184 32375.12 101.02 4448.79 32683.38 2010-07-03 21:59:45.000 184 32375.12 101.03 4448.82 32683.39 2010-07-03 21:59:46.000 184 32375.07 101.04 4448.82 32683.29 2010-07-03 21:59:47.000 184 32375.10 101.01 4448.87 32683.33 2010-07-03 21:59:48.000 184 32375.11 101.03 4448.87 32683.40 2010-07-03 21:59:49.000 184 32375.16 101.04 4448.87 32683.28 2010-07-03 21:59:50.000 184 32375.17 101.02 4448.88 32683.37 2010-07-03 21:59:51.000 184 32375.16 101.00 4448.89 32683.34 2010-07-03 21:59:52.000 184 32375.17 100.99 4448.86 32683.21 2010-07-03 21:59:53.000 184 32375.17 100.98 4448.86 32683.29 2010-07-03 21:59:54.000 184 32375.21 101.01 4448.81 32683.34 2010-07-03 21:59:55.000 184 32375.17 101.05 4448.75 32683.30 2010-07-03 21:59:56.000 184 32375.16 101.03 4448.75 32683.33 2010-07-03 21:59:57.000 184 32375.17 101.00 4448.77 32683.33 2010-07-03 21:59:58.000 184 32375.16 101.06 4448.79 32683.29 2010-07-03 21:59:59.000 184 32375.16 101.06 4448.83 32683.21 2010-07-03 22:00:00.000 184 32375.14 101.05 4448.84 32683.27 2010-07-03 22:00:01.000 184 32375.19 101.04 4448.83 32683.34 2010-07-03 22:00:02.000 184 32375.18 101.04 4448.85 32683.34 2010-07-03 22:00:03.000 184 32375.16 101.08 4448.82 32683.39 2010-07-03 22:00:04.000 184 32375.14 101.11 4448.79 32683.25 2010-07-03 22:00:05.000 184 32375.13 101.07 4448.77 32683.27 2010-07-03 22:00:06.000 184 32375.16 101.11 4448.80 32683.26 2010-07-03 22:00:07.000 184 32375.17 101.12 4448.79 32683.36 2010-07-03 22:00:08.000 184 32375.14 101.10 4448.81 32683.33 2010-07-03 22:00:09.000 184 32375.18 101.08 4448.84 32683.36 2010-07-03 22:00:10.000 184 32375.16 101.09 4448.80 32683.28 2010-07-03 22:00:11.000 184 32375.14 101.12 4448.77 32683.29 2010-07-03 22:00:12.000 184 32375.16 101.12 4448.77 32683.31 2010-07-03 22:00:13.000 184 32375.17 101.13 4448.75 32683.27 2010-07-03 22:00:14.000 184 32375.18 101.14 4448.76 32683.32 2010-07-03 22:00:15.000 184 32375.18 101.15 4448.80 32683.21 2010-07-03 22:00:16.000 184 32375.16 101.13 4448.80 32683.38 2010-07-03 22:00:17.000 184 32375.15 101.14 4448.81 32683.35 2010-07-03 22:00:18.000 184 32375.14 101.13 4448.81 32683.27 2010-07-03 22:00:19.000 184 32375.09 101.15 4448.82 32683.34 2010-07-03 22:00:20.000 184 32375.09 101.18 4448.82 32683.42 2010-07-03 22:00:21.000 184 32375.15 101.16 4448.81 32683.24 2010-07-03 22:00:22.000 184 32375.13 101.13 4448.77 32683.32 2010-07-03 22:00:23.000 184 32375.15 101.13 4448.73 32683.30 2010-07-03 22:00:24.000 184 32375.12 101.16 4448.74 32683.28 2010-07-03 22:00:25.000 184 32375.10 101.16 4448.74 32683.33 2010-07-03 22:00:26.000 184 32375.13 101.17 4448.73 32683.38 2010-07-03 22:00:27.000 184 32375.14 101.14 4448.72 32683.32 2010-07-03 22:00:28.000 184 32375.12 101.13 4448.75 32683.23 2010-07-03 22:00:29.000 184 32375.12 101.13 4448.73 32683.35 2010-07-03 22:00:30.000 184 32375.12 101.13 4448.71 32683.34 2010-07-03 22:00:31.000 184 32375.09 101.10 4448.72 32683.31 2010-07-03 22:00:32.000 184 32375.04 101.16 4448.75 32683.35 2010-07-03 22:00:33.000 184 32375.08 101.14 4448.72 32683.23 2010-07-03 22:00:34.000 184 32375.08 101.15 4448.77 32683.30 2010-07-03 22:00:35.000 184 32375.10 101.15 4448.82 32683.27 2010-07-03 22:00:36.000 184 32375.14 101.19 4448.76 32683.28 2010-07-03 22:00:37.000 184 32375.13 101.19 4448.71 32683.41 2010-07-03 22:00:38.000 184 32375.11 101.19 4448.70 32683.26 2010-07-03 22:00:39.000 184 32375.13 101.19 4448.71 32683.22 2010-07-03 22:00:40.000 184 32375.11 101.21 4448.71 32683.39 2010-07-03 22:00:41.000 184 32375.11 101.23 4448.75 32683.31 2010-07-03 22:00:42.000 184 32375.11 101.22 4448.79 32683.31 2010-07-03 22:00:43.000 184 32375.11 101.21 4448.75 32683.27 2010-07-03 22:00:44.000 184 32375.08 101.19 4448.73 32683.32 2010-07-03 22:00:45.000 184 32375.11 101.17 4448.70 32683.29 2010-07-03 22:00:46.000 184 32375.11 101.16 4448.70 32683.30 2010-07-03 22:00:47.000 184 32375.07 101.17 4448.73 32683.26 2010-07-03 22:00:48.000 184 32375.07 101.19 4448.74 32683.24 2010-07-03 22:00:49.000 184 32375.12 101.16 4448.74 32683.31 2010-07-03 22:00:50.000 184 32375.04 101.17 4448.77 32683.24 2010-07-03 22:00:51.000 184 32375.06 101.22 4448.77 32683.26 2010-07-03 22:00:52.000 184 32375.07 101.24 4448.78 32683.38 2010-07-03 22:00:53.000 184 32375.03 101.28 4448.77 32683.19 2010-07-03 22:00:54.000 184 32375.08 101.27 4448.75 32683.25 2010-07-03 22:00:55.000 184 32375.06 101.24 4448.73 32683.25 2010-07-03 22:00:56.000 184 32375.01 101.26 4448.70 32683.27 2010-07-03 22:00:57.000 184 32375.03 101.24 4448.73 32683.25 2010-07-03 22:00:58.000 184 32375.04 101.22 4448.73 32683.19 2010-07-03 22:00:59.000 184 32375.06 101.21 4448.75 32683.33 2010-07-03 22:01:00.000 184 32375.02 101.22 4448.78 32683.26 2010-07-03 22:01:01.000 184 32375.04 101.24 4448.75 32683.22 2010-07-03 22:01:02.000 184 32375.02 101.22 4448.71 32683.27 2010-07-03 22:01:03.000 184 32375.03 101.21 4448.70 32683.28 2010-07-03 22:01:04.000 184 32375.03 101.20 4448.71 32683.19 2010-07-03 22:01:05.000 184 32375.04 101.22 4448.74 32683.34 2010-07-03 22:01:06.000 184 32375.06 101.25 4448.73 32683.28 2010-07-03 22:01:07.000 184 32375.05 101.22 4448.73 32683.27 2010-07-03 22:01:08.000 184 32375.04 101.22 4448.74 32683.28 2010-07-03 22:01:09.000 184 32375.06 101.21 4448.71 32683.15 2010-07-03 22:01:10.000 184 32375.05 101.19 4448.72 32683.29 2010-07-03 22:01:11.000 184 32375.04 101.20 4448.70 32683.28 2010-07-03 22:01:12.000 184 32375.07 101.22 4448.76 32683.27 2010-07-03 22:01:13.000 184 32375.07 101.24 4448.77 32683.33 2010-07-03 22:01:14.000 184 32375.06 101.20 4448.77 32683.25 2010-07-03 22:01:15.000 184 32375.07 101.18 4448.76 32683.34 2010-07-03 22:01:16.000 184 32375.09 101.18 4448.69 32683.21 2010-07-03 22:01:17.000 184 32375.08 101.22 4448.69 32683.28 2010-07-03 22:01:18.000 184 32375.09 101.22 4448.73 32683.32 2010-07-03 22:01:19.000 184 32375.07 101.20 4448.72 32683.21 2010-07-03 22:01:20.000 184 32375.10 101.19 4448.69 32683.32 2010-07-03 22:01:21.000 184 32375.13 101.19 4448.67 32683.30 2010-07-03 22:01:22.000 184 32375.10 101.21 4448.73 32683.30 2010-07-03 22:01:23.000 184 32375.10 101.16 4448.73 32683.28 2010-07-03 22:01:24.000 184 32375.09 101.15 4448.72 32683.29 2010-07-03 22:01:25.000 184 32375.08 101.14 4448.69 32683.18 2010-07-03 22:01:26.000 184 32375.13 101.17 4448.66 32683.29 2010-07-03 22:01:27.000 184 32375.16 101.21 4448.68 32683.32 2010-07-03 22:01:28.000 184 32375.12 101.21 4448.70 32683.32 2010-07-03 22:01:29.000 184 32375.10 101.19 4448.73 32683.29 2010-07-03 22:01:30.000 184 32375.07 101.22 4448.75 32683.23 2010-07-03 22:01:31.000 184 32375.04 101.22 4448.70 32683.31 2010-07-03 22:01:32.000 184 32375.08 101.22 4448.71 32683.22 2010-07-03 22:01:33.000 184 32375.11 101.19 4448.73 32683.31 2010-07-03 22:01:34.000 184 32375.12 101.19 4448.72 32683.29 2010-07-03 22:01:35.000 184 32375.12 101.22 4448.74 32683.25 2010-07-03 22:01:36.000 184 32375.12 101.23 4448.74 32683.26 2010-07-03 22:01:37.000 184 32375.13 101.23 4448.76 32683.29 2010-07-03 22:01:38.000 184 32375.17 101.22 4448.71 32683.33 2010-07-03 22:01:39.000 184 32375.18 101.22 4448.67 32683.32 2010-07-03 22:01:40.000 184 32375.11 101.23 4448.70 32683.25 2010-07-03 22:01:41.000 184 32375.08 101.23 4448.72 32683.35 2010-07-03 22:01:42.000 184 32375.09 101.25 4448.72 32683.30 2010-07-03 22:01:43.000 184 32375.09 101.22 4448.74 32683.23 2010-07-03 22:01:44.000 184 32375.12 101.21 4448.77 32683.32 2010-07-03 22:01:45.000 184 32375.09 101.21 4448.74 32683.18 2010-07-03 22:01:46.000 184 32375.08 101.22 4448.75 32683.29 2010-07-03 22:01:47.000 184 32375.08 101.18 4448.74 32683.30 2010-07-03 22:01:48.000 184 32375.06 101.25 4448.76 32683.21 2010-07-03 22:01:49.000 184 32375.02 101.23 4448.75 32683.37 2010-07-03 22:01:50.000 184 32375.06 101.19 4448.72 32683.27 2010-07-03 22:01:51.000 184 32375.05 101.19 4448.72 32683.18 2010-07-03 22:01:52.000 184 32375.03 101.22 4448.72 32683.32 2010-07-03 22:01:53.000 184 32375.06 101.22 4448.72 32683.26 2010-07-03 22:01:54.000 184 32375.06 101.22 4448.76 32683.27 2010-07-03 22:01:55.000 184 32375.04 101.23 4448.78 32683.29 2010-07-03 22:01:56.000 184 32375.05 101.21 4448.79 32683.23 2010-07-03 22:01:57.000 184 32375.08 101.17 4448.73 32683.22 2010-07-03 22:01:58.000 184 32375.06 101.21 4448.69 32683.22 2010-07-03 22:01:59.000 184 32375.04 101.23 4448.70 32683.28 2010-07-03 22:02:00.000 184 32375.05 101.22 4448.74 32683.30 2010-07-03 22:02:01.000 184 32375.08 101.22 4448.79 32683.23 2010-07-03 22:02:02.000 184 32375.04 101.24 4448.76 32683.31 2010-07-03 22:02:03.000 184 32375.07 101.24 4448.77 32683.17 2010-07-03 22:02:04.000 184 32375.06 101.22 4448.80 32683.22 2010-07-03 22:02:05.000 184 32375.05 101.20 4448.73 32683.21 2010-07-03 22:02:06.000 184 32375.05 101.21 4448.72 32683.27 2010-07-03 22:02:07.000 184 32375.08 101.23 4448.71 32683.22 2010-07-03 22:02:08.000 184 32375.01 101.21 4448.71 32683.28 2010-07-03 22:02:09.000 184 32375.03 101.18 4448.70 32683.21 2010-07-03 22:02:10.000 184 32374.98 101.20 4448.72 32683.21 2010-07-03 22:02:11.000 184 32375.02 101.19 4448.72 32683.21 2010-07-03 22:02:12.000 184 32375.05 101.15 4448.72 32683.25 2010-07-03 22:02:13.000 184 32375.05 101.15 4448.73 32683.24 2010-07-03 22:02:14.000 184 32375.03 101.16 4448.80 32683.21 2010-07-03 22:02:15.000 184 32375.03 101.16 4448.78 32683.28 2010-07-03 22:02:16.000 184 32375.05 101.15 4448.76 32683.12 2010-07-03 22:02:17.000 184 32375.02 101.17 4448.80 32683.17 2010-07-03 22:02:18.000 184 32375.01 101.17 4448.80 32683.25 2010-07-03 22:02:19.000 184 32374.99 101.17 4448.80 32683.19 2010-07-03 22:02:20.000 184 32375.02 101.15 4448.78 32683.20 2010-07-03 22:02:21.000 184 32375.03 101.14 4448.79 32683.24 2010-07-03 22:02:22.000 184 32375.01 101.17 4448.82 32683.15 2010-07-03 22:02:23.000 184 32374.99 101.15 4448.79 32683.22 2010-07-03 22:02:24.000 184 32374.96 101.17 4448.80 32683.32 2010-07-03 22:02:25.000 184 32374.99 101.18 4448.85 32683.13 2010-07-03 22:02:26.000 184 32375.02 101.14 4448.81 32683.29 2010-07-03 22:02:27.000 184 32375.06 101.12 4448.83 32683.17 2010-07-03 22:02:28.000 184 32375.06 101.14 4448.80 32683.22 2010-07-03 22:02:29.000 184 32375.03 101.13 4448.80 32683.28 2010-07-03 22:02:30.000 184 32375.04 101.14 4448.76 32683.19 2010-07-03 22:02:31.000 184 32375.04 101.12 4448.80 32683.24 2010-07-03 22:02:32.000 184 32375.01 101.13 4448.80 32683.26 2010-07-03 22:02:33.000 184 32375.00 101.14 4448.76 32683.21 2010-07-03 22:02:34.000 184 32374.98 101.13 4448.72 32683.30 2010-07-03 22:02:35.000 184 32374.99 101.11 4448.73 32683.18 2010-07-03 22:02:36.000 184 32375.00 101.11 4448.75 32683.25 2010-07-03 22:02:37.000 184 32375.01 101.10 4448.75 32683.29 2010-07-03 22:02:38.000 184 32374.97 101.10 4448.72 32683.21 2010-07-03 22:02:39.000 184 32374.93 101.08 4448.77 32683.37 2010-07-03 22:02:40.000 184 32374.94 101.08 4448.77 32683.22 2010-07-03 22:02:41.000 184 32374.97 101.08 4448.68 32683.35 2010-07-03 22:02:42.000 184 32374.97 101.07 4448.73 32683.25 2010-07-03 22:02:43.000 184 32374.93 101.07 4448.74 32683.18 2010-07-03 22:02:44.000 184 32374.92 101.10 4448.73 32683.23 2010-07-03 22:02:45.000 184 32374.96 101.07 4448.77 32683.30 2010-07-03 22:02:46.000 184 32374.98 101.09 4448.78 32683.16 2010-07-03 22:02:47.000 184 32374.95 101.11 4448.76 32683.22 2010-07-03 22:02:48.000 184 32374.93 101.12 4448.79 32683.14 2010-07-03 22:02:49.000 184 32374.92 101.09 4448.85 32683.16 2010-07-03 22:02:50.000 184 32374.93 101.11 4448.81 32683.25 2010-07-03 22:02:51.000 184 32374.92 101.08 4448.82 32683.09 2010-07-03 22:02:52.000 184 32374.90 101.05 4448.77 32683.22 2010-07-03 22:02:53.000 184 32374.96 101.02 4448.77 32683.28 2010-07-03 22:02:54.000 184 32374.93 101.05 4448.79 32683.05 2010-07-03 22:02:55.000 184 32374.91 101.06 4448.77 32683.14 2010-07-03 22:02:56.000 184 32374.92 101.02 4448.77 32683.16 2010-07-03 22:02:57.000 184 32374.92 101.03 4448.76 32683.13 2010-07-03 22:02:58.000 184 32374.89 101.06 4448.77 32683.08 2010-07-03 22:02:59.000 184 32374.88 101.08 4448.80 32683.09 2010-07-03 22:03:00.000 184 32374.89 101.07 4448.77 32683.18 2010-07-03 22:03:01.000 184 32374.91 101.02 4448.78 32683.11 2010-07-03 22:03:02.000 184 32374.93 101.03 4448.76 32683.09 2010-07-03 22:03:03.000 184 32374.92 101.04 4448.74 32683.07 2010-07-03 22:03:04.000 184 32374.87 101.02 4448.79 32683.04 2010-07-03 22:03:05.000 184 32374.90 101.03 4448.77 32683.12 2010-07-03 22:03:06.000 184 32374.87 101.03 4448.81 32683.12 2010-07-03 22:03:07.000 184 32374.81 101.00 4448.77 32683.04 2010-07-03 22:03:08.000 184 32374.80 101.00 4448.80 32683.21 2010-07-03 22:03:09.000 184 32374.83 101.03 4448.80 32682.95 2010-07-03 22:03:10.000 184 32374.81 101.03 4448.77 32683.08 2010-07-03 22:03:11.000 184 32374.81 101.00 4448.74 32683.01 2010-07-03 22:03:12.000 184 32374.81 100.99 4448.73 32683.02 2010-07-03 22:03:13.000 184 32374.82 101.00 4448.73 32683.00 2010-07-03 22:03:14.000 184 32374.84 100.96 4448.70 32683.03 2010-07-03 22:03:15.000 184 32374.83 100.97 4448.69 32683.12 2010-07-03 22:03:16.000 184 32374.78 100.97 4448.71 32683.04 2010-07-03 22:03:17.000 184 32374.80 100.98 4448.71 32683.11 2010-07-03 22:03:18.000 184 32374.82 100.96 4448.71 32683.00 2010-07-03 22:03:19.000 184 32374.84 100.97 4448.66 32683.06 2010-07-03 22:03:20.000 184 32374.86 101.00 4448.67 32683.09 2010-07-03 22:03:21.000 184 32374.81 101.01 4448.74 32683.04 2010-07-03 22:03:22.000 184 32374.81 101.00 4448.73 32682.98 2010-07-03 22:03:23.000 184 32374.79 100.97 4448.72 32683.03 2010-07-03 22:03:24.000 184 32374.78 100.96 4448.74 32683.04 2010-07-03 22:03:25.000 184 32374.77 100.93 4448.76 32683.02 2010-07-03 22:03:26.000 184 32374.74 100.97 4448.73 32683.04 2010-07-03 22:03:27.000 184 32374.78 101.00 4448.74 32683.03 2010-07-03 22:03:28.000 184 32374.79 101.00 4448.74 32682.99 2010-07-03 22:03:29.000 184 32374.81 101.01 4448.73 32683.05 2010-07-03 22:03:30.000 184 32374.77 101.05 4448.70 32682.97 2010-07-03 22:03:31.000 184 32374.75 101.05 4448.68 32683.03 2010-07-03 22:03:32.000 184 32374.74 101.04 4448.72 32682.94 2010-07-03 22:03:33.000 184 32374.76 101.01 4448.75 32682.95 2010-07-03 22:03:34.000 184 32374.76 101.03 4448.71 32682.99 2010-07-03 22:03:35.000 184 32374.73 101.04 4448.70 32682.93 2010-07-03 22:03:36.000 184 32374.72 101.05 4448.70 32682.97 2010-07-03 22:03:37.000 184 32374.67 101.05 4448.69 32682.96 2010-07-03 22:03:38.000 184 32374.73 101.06 4448.70 32682.96 2010-07-03 22:03:39.000 184 32374.75 101.04 4448.70 32683.08 2010-07-03 22:03:40.000 184 32374.79 101.04 4448.68 32682.92 2010-07-03 22:03:41.000 184 32374.82 101.04 4448.69 32682.99 2010-07-03 22:03:42.000 184 32374.82 101.03 4448.68 32682.92 2010-07-03 22:03:43.000 184 32374.79 101.04 4448.69 32682.95 2010-07-03 22:03:44.000 184 32374.73 101.06 4448.72 32682.91 2010-07-03 22:03:45.000 184 32374.71 101.04 4448.70 32682.99 2010-07-03 22:03:46.000 184 32374.69 101.03 4448.69 32683.00 2010-07-03 22:03:47.000 184 32374.71 101.05 4448.68 32682.89 2010-07-03 22:03:48.000 184 32374.74 101.08 4448.64 32683.06 2010-07-03 22:03:49.000 184 32374.72 101.00 4448.67 32682.94 2010-07-03 22:03:50.000 184 32374.69 101.01 4448.75 32683.03 2010-07-03 22:03:51.000 184 32374.74 101.02 4448.77 32682.93 2010-07-03 22:03:52.000 184 32374.76 101.05 4448.74 32682.90 2010-07-03 22:03:53.000 184 32374.79 101.02 4448.70 32683.01 2010-07-03 22:03:54.000 184 32374.77 101.03 4448.69 32682.95 2010-07-03 22:03:55.000 184 32374.71 101.04 4448.70 32682.94 2010-07-03 22:03:56.000 184 32374.72 101.04 4448.70 32682.91 2010-07-03 22:03:57.000 184 32374.73 101.05 4448.70 32682.88 2010-07-03 22:03:58.000 184 32374.74 101.06 4448.70 32682.98 2010-07-03 22:03:59.000 184 32374.72 101.07 4448.69 32682.83 2010-07-03 22:04:00.000 184 32374.69 101.10 4448.71 32682.93 2010-07-03 22:04:01.000 184 32374.71 101.06 4448.73 32683.05 2010-07-03 22:04:02.000 184 32374.69 101.06 4448.73 32682.88 2010-07-03 22:04:03.000 184 32374.70 101.05 4448.67 32682.89 2010-07-03 22:04:04.000 184 32374.71 101.03 4448.66 32682.95 2010-07-03 22:04:05.000 184 32374.69 101.03 4448.68 32682.89 2010-07-03 22:04:06.000 184 32374.69 101.03 4448.69 32682.88 2010-07-03 22:04:07.000 184 32374.68 101.04 4448.69 32682.92 2010-07-03 22:04:08.000 184 32374.68 101.06 4448.70 32682.87 2010-07-03 22:04:09.000 184 32374.66 101.09 4448.76 32682.87 2010-07-03 22:04:10.000 184 32374.67 101.07 4448.77 32682.93 2010-07-03 22:04:11.000 184 32374.68 101.04 4448.77 32682.83 2010-07-03 22:04:12.000 184 32374.70 101.03 4448.74 32682.84 2010-07-03 22:04:13.000 184 32374.68 100.99 4448.74 32682.90 2010-07-03 22:04:14.000 184 32374.67 100.99 4448.74 32682.90 2010-07-03 22:04:15.000 184 32374.65 101.02 4448.73 32682.85 2010-07-03 22:04:16.000 184 32374.62 101.02 4448.76 32682.91 2010-07-03 22:04:17.000 184 32374.63 100.97 4448.75 32682.78 2010-07-03 22:04:18.000 184 32374.66 100.97 4448.76 32682.84 2010-07-03 22:04:19.000 184 32374.68 100.94 4448.74 32682.89 2010-07-03 22:04:20.000 184 32374.66 100.93 4448.74 32682.89 2010-07-03 22:04:21.000 184 32374.66 100.93 4448.79 32682.85 2010-07-03 22:04:22.000 184 32374.64 100.94 4448.75 32682.90 2010-07-03 22:04:23.000 184 32374.64 100.93 4448.76 32682.86 2010-07-03 22:04:24.000 184 32374.65 100.94 4448.69 32682.82 2010-07-03 22:04:25.000 184 32374.63 100.96 4448.68 32682.87 2010-07-03 22:04:26.000 184 32374.64 100.92 4448.69 32682.83 2010-07-03 22:04:27.000 184 32374.67 100.92 4448.71 32682.90 2010-07-03 22:04:28.000 184 32374.67 100.91 4448.72 32682.84 2010-07-03 22:04:29.000 184 32374.63 100.91 4448.71 32682.93 2010-07-03 22:04:30.000 184 32374.66 100.90 4448.70 32682.86 2010-07-03 22:04:31.000 184 32374.71 100.85 4448.74 32682.79 2010-07-03 22:04:32.000 184 32374.68 100.89 4448.76 32682.85 2010-07-03 22:04:33.000 184 32374.68 100.90 4448.76 32682.91 2010-07-03 22:04:34.000 184 32374.71 100.91 4448.74 32682.91 2010-07-03 22:04:35.000 184 32374.70 100.87 4448.75 32682.89 2010-07-03 22:04:36.000 184 32374.69 100.87 4448.74 32682.83 2010-07-03 22:04:37.000 184 32374.70 100.84 4448.79 32682.89 2010-07-03 22:04:38.000 184 32374.69 100.86 4448.79 32682.83 2010-07-03 22:04:39.000 184 32374.73 100.87 4448.74 32682.84 2010-07-03 22:04:40.000 184 32374.71 100.87 4448.73 32682.96 2010-07-03 22:04:41.000 184 32374.74 100.86 4448.76 32682.83 2010-07-03 22:04:42.000 184 32374.72 100.85 4448.75 32682.92 2010-07-03 22:04:43.000 184 32374.73 100.86 4448.72 32682.78 2010-07-03 22:04:44.000 184 32374.74 100.85 4448.71 32682.90 2010-07-03 22:04:45.000 184 32374.68 100.86 4448.74 32682.94 2010-07-03 22:04:46.000 184 32374.68 100.87 4448.74 32682.81 2010-07-03 22:04:47.000 184 32374.71 100.87 4448.67 32682.85 2010-07-03 22:04:48.000 184 32374.69 100.88 4448.69 32682.86 2010-07-03 22:04:49.000 184 32374.65 100.88 4448.74 32682.85 2010-07-03 22:04:50.000 184 32374.58 100.91 4448.74 32682.89 2010-07-03 22:04:51.000 184 32374.59 100.88 4448.72 32682.83 2010-07-03 22:04:52.000 184 32374.61 100.89 4448.70 32682.88 2010-07-03 22:04:53.000 184 32374.58 100.91 4448.72 32682.72 2010-07-03 22:04:54.000 184 32374.56 100.96 4448.73 32682.88 2010-07-03 22:04:55.000 184 32374.56 100.93 4448.76 32682.71 2010-07-03 22:04:56.000 184 32374.53 100.91 4448.78 32682.87 2010-07-03 22:04:57.000 184 32374.53 100.89 4448.78 32682.81 2010-07-03 22:04:58.000 184 32374.53 100.91 4448.72 32682.68 2010-07-03 22:04:59.000 184 32374.48 100.88 4448.72 32682.81 2010-07-03 22:05:00.000 184 32374.47 100.90 4448.69 32682.68 2010-07-03 22:05:01.000 184 32374.51 100.93 4448.68 32682.70 2010-07-03 22:05:02.000 184 32374.54 100.91 4448.70 32682.73 2010-07-03 22:05:03.000 184 32374.52 100.91 4448.70 32682.68 2010-07-03 22:05:04.000 184 32374.52 100.92 4448.75 32682.78 2010-07-03 22:05:05.000 184 32374.52 100.93 4448.73 32682.61 2010-07-03 22:05:06.000 184 32374.51 100.91 4448.73 32682.69 2010-07-03 22:05:07.000 184 32374.48 100.92 4448.75 32682.74 2010-07-03 22:05:08.000 184 32374.50 100.91 4448.80 32682.71 2010-07-03 22:05:09.000 184 32374.45 100.87 4448.75 32682.74 2010-07-03 22:05:10.000 184 32374.41 100.88 4448.74 32682.72 2010-07-03 22:05:11.000 184 32374.39 100.90 4448.74 32682.74 2010-07-03 22:05:12.000 184 32374.40 100.87 4448.71 32682.73 2010-07-03 22:05:13.000 184 32374.45 100.87 4448.75 32682.56 2010-07-03 22:05:14.000 184 32374.45 100.86 4448.77 32682.71 2010-07-03 22:05:15.000 184 32374.47 100.91 4448.75 32682.79 2010-07-03 22:05:16.000 184 32374.46 100.92 4448.70 32682.70 2010-07-03 22:05:17.000 184 32374.47 100.89 4448.71 32682.78 2010-07-03 22:05:18.000 184 32374.45 100.87 4448.75 32682.74 2010-07-03 22:05:19.000 184 32374.44 100.87 4448.72 32682.67 2010-07-03 22:05:20.000 184 32374.46 100.88 4448.69 32682.62 2010-07-03 22:05:21.000 184 32374.50 100.89 4448.69 32682.79 2010-07-03 22:05:22.000 184 32374.46 100.94 4448.67 32682.77 2010-07-03 22:05:23.000 184 32374.45 100.94 4448.69 32682.67 2010-07-03 22:05:24.000 184 32374.48 100.92 4448.69 32682.70 2010-07-03 22:05:25.000 184 32374.48 100.88 4448.73 32682.78 2010-07-03 22:05:26.000 184 32374.49 100.89 4448.73 32682.72 2010-07-03 22:05:27.000 184 32374.52 100.85 4448.70 32682.68 2010-07-03 22:05:28.000 184 32374.52 100.88 4448.72 32682.72 2010-07-03 22:05:29.000 184 32374.50 100.86 4448.73 32682.62 2010-07-03 22:05:30.000 184 32374.50 100.89 4448.77 32682.79 2010-07-03 22:05:31.000 184 32374.48 100.90 4448.76 32682.74 2010-07-03 22:05:32.000 184 32374.43 100.89 4448.72 32682.76 2010-07-03 22:05:33.000 184 32374.47 100.90 4448.71 32682.74 2010-07-03 22:05:34.000 184 32374.49 100.96 4448.73 32682.74 2010-07-03 22:05:35.000 184 32374.50 100.93 4448.76 32682.74 2010-07-03 22:05:36.000 184 32374.49 100.90 4448.74 32682.69 2010-07-03 22:05:37.000 184 32374.49 100.89 4448.72 32682.79 2010-07-03 22:05:38.000 184 32374.50 100.90 4448.69 32682.72 2010-07-03 22:05:39.000 184 32374.49 100.91 4448.72 32682.74 2010-07-03 22:05:40.000 184 32374.49 100.93 4448.78 32682.74 2010-07-03 22:05:41.000 184 32374.50 100.93 4448.78 32682.71 2010-07-03 22:05:42.000 184 32374.48 100.91 4448.75 32682.70 2010-07-03 22:05:43.000 184 32374.51 100.89 4448.72 32682.72 2010-07-03 22:05:44.000 184 32374.54 100.90 4448.73 32682.82 2010-07-03 22:05:45.000 184 32374.54 100.94 4448.70 32682.73 2010-07-03 22:05:46.000 184 32374.52 100.94 4448.73 32682.63 2010-07-03 22:05:47.000 184 32374.51 100.95 4448.73 32682.84 2010-07-03 22:05:48.000 184 32374.52 100.91 4448.71 32682.80 2010-07-03 22:05:49.000 184 32374.52 100.92 4448.73 32682.73 2010-07-03 22:05:50.000 184 32374.56 100.90 4448.71 32682.67 2010-07-03 22:05:51.000 184 32374.55 100.86 4448.68 32682.80 2010-07-03 22:05:52.000 184 32374.55 100.88 4448.70 32682.74 2010-07-03 22:05:53.000 184 32374.55 100.88 4448.67 32682.77 2010-07-03 22:05:54.000 184 32374.58 100.86 4448.69 32682.73 2010-07-03 22:05:55.000 184 32374.61 100.86 4448.66 32682.88 2010-07-03 22:05:56.000 184 32374.61 100.89 4448.65 32682.80 2010-07-03 22:05:57.000 184 32374.59 100.88 4448.62 32682.79 2010-07-03 22:05:58.000 184 32374.57 100.88 4448.66 32682.84 2010-07-03 22:05:59.000 184 32374.53 100.88 4448.61 32682.72 2010-07-03 22:06:00.000 184 32374.53 100.87 4448.63 32682.82 2010-07-03 22:06:01.000 184 32374.52 100.90 4448.67 32682.84 2010-07-03 22:06:02.000 184 32374.55 100.89 4448.71 32682.83 2010-07-03 22:06:03.000 184 32374.60 100.87 4448.69 32682.80 2010-07-03 22:06:04.000 184 32374.60 100.86 4448.69 32682.91 2010-07-03 22:06:05.000 184 32374.60 100.88 4448.68 32682.78 2010-07-03 22:06:06.000 184 32374.63 100.90 4448.72 32682.90 2010-07-03 22:06:07.000 184 32374.64 100.91 4448.72 32682.82 2010-07-03 22:06:08.000 184 32374.62 100.90 4448.70 32682.95 2010-07-03 22:06:09.000 184 32374.62 100.88 4448.72 32682.89 2010-07-03 22:06:10.000 184 32374.60 100.87 4448.73 32682.75 2010-07-03 22:06:11.000 184 32374.61 100.86 4448.69 32682.86 2010-07-03 22:06:12.000 184 32374.59 100.87 4448.70 32682.93 2010-07-03 22:06:13.000 184 32374.59 100.88 4448.69 32682.91 2010-07-03 22:06:14.000 184 32374.57 100.91 4448.69 32682.79 2010-07-03 22:06:15.000 184 32374.57 100.89 4448.70 32682.91 2010-07-03 22:06:16.000 184 32374.62 100.86 4448.67 32682.92 2010-07-03 22:06:17.000 184 32374.63 100.85 4448.72 32683.01 2010-07-03 22:06:18.000 184 32374.64 100.85 4448.75 32682.92 2010-07-03 22:06:19.000 184 32374.67 100.88 4448.75 32682.84 2010-07-03 22:06:20.000 184 32374.65 100.92 4448.77 32682.87 2010-07-03 22:06:21.000 184 32374.66 100.92 4448.72 32682.92 2010-07-03 22:06:22.000 184 32374.67 100.88 4448.73 32682.86 2010-07-03 22:06:23.000 184 32374.68 100.88 4448.77 32682.83 2010-07-03 22:06:24.000 184 32374.65 100.89 4448.73 32682.86 2010-07-03 22:06:25.000 184 32374.60 100.88 4448.73 32682.88 2010-07-03 22:06:26.000 184 32374.61 100.92 4448.71 32682.92 2010-07-03 22:06:27.000 184 32374.61 100.89 4448.68 32682.79 2010-07-03 22:06:28.000 184 32374.61 100.89 4448.70 32682.90 2010-07-03 22:06:29.000 184 32374.62 100.90 4448.68 32682.89 2010-07-03 22:06:30.000 184 32374.62 100.90 4448.71 32682.86 2010-07-03 22:06:31.000 184 32374.58 100.91 4448.71 32682.85 2010-07-03 22:06:32.000 184 32374.57 100.93 4448.69 32682.81 2010-07-03 22:06:33.000 184 32374.58 100.91 4448.71 32682.95 2010-07-03 22:06:34.000 184 32374.53 100.92 4448.65 32682.81 2010-07-03 22:06:35.000 184 32374.52 100.90 4448.69 32682.88 2010-07-03 22:06:36.000 184 32374.50 100.91 4448.73 32682.78 2010-07-03 22:06:37.000 184 32374.55 100.91 4448.77 32682.79 2010-07-03 22:06:38.000 184 32374.53 100.90 4448.75 32682.83 2010-07-03 22:06:39.000 184 32374.52 100.89 4448.80 32682.80 2010-07-03 22:06:40.000 184 32374.49 100.86 4448.82 32682.70 2010-07-03 22:06:41.000 184 32374.50 100.88 4448.76 32682.74 2010-07-03 22:06:42.000 184 32374.49 100.90 4448.75 32682.82 2010-07-03 22:06:43.000 184 32374.47 100.88 4448.74 32682.71 2010-07-03 22:06:44.000 184 32374.48 100.87 4448.73 32682.83 2010-07-03 22:06:45.000 184 32374.46 100.88 4448.71 32682.73 2010-07-03 22:06:46.000 184 32374.44 100.92 4448.71 32682.80 2010-07-03 22:06:47.000 184 32374.46 100.88 4448.73 32682.76 2010-07-03 22:06:48.000 184 32374.45 100.86 4448.77 32682.74 2010-07-03 22:06:49.000 184 32374.44 100.92 4448.78 32682.79 2010-07-03 22:06:50.000 184 32374.45 100.93 4448.74 32682.69 2010-07-03 22:06:51.000 184 32374.43 100.94 4448.72 32682.68 2010-07-03 22:06:52.000 184 32374.40 100.93 4448.70 32682.71 2010-07-03 22:06:53.000 184 32374.41 100.95 4448.69 32682.62 2010-07-03 22:06:54.000 184 32374.36 100.96 4448.69 32682.70 2010-07-03 22:06:55.000 184 32374.35 100.96 4448.69 32682.64 2010-07-03 22:06:56.000 184 32374.36 100.94 4448.71 32682.66 2010-07-03 22:06:57.000 184 32374.38 100.94 4448.69 32682.65 2010-07-03 22:06:58.000 184 32374.39 100.90 4448.71 32682.63 2010-07-03 22:06:59.000 184 32374.42 100.89 4448.69 32682.62 2010-07-03 22:07:00.000 184 32374.40 100.87 4448.73 32682.65 2010-07-03 22:07:01.000 184 32374.36 100.89 4448.74 32682.58 2010-07-03 22:07:02.000 184 32374.30 100.92 4448.69 32682.66 2010-07-03 22:07:03.000 184 32374.35 100.91 4448.69 32682.50 2010-07-03 22:07:04.000 184 32374.38 100.93 4448.73 32682.63 2010-07-03 22:07:05.000 184 32374.32 100.96 4448.74 32682.53 2010-07-03 22:07:06.000 184 32374.30 100.97 4448.79 32682.55 2010-07-03 22:07:07.000 184 32374.27 100.93 4448.82 32682.60 2010-07-03 22:07:08.000 184 32374.25 100.92 4448.83 32682.54 2010-07-03 22:07:09.000 184 32374.24 100.93 4448.81 32682.59 2010-07-03 22:07:10.000 184 32374.24 100.93 4448.77 32682.55 2010-07-03 22:07:11.000 184 32374.26 100.92 4448.72 32682.62 2010-07-03 22:07:12.000 184 32374.26 100.94 4448.70 32682.60 2010-07-03 22:07:13.000 184 32374.23 100.93 4448.74 32682.53 2010-07-03 22:07:14.000 184 32374.23 100.91 4448.77 32682.58 2010-07-03 22:07:15.000 184 32374.28 100.94 4448.77 32682.57 2010-07-03 22:07:16.000 184 32374.25 100.92 4448.81 32682.48 2010-07-03 22:07:17.000 184 32374.27 100.92 4448.79 32682.57 2010-07-03 22:07:18.000 184 32374.23 100.95 4448.73 32682.59 2010-07-03 22:07:19.000 184 32374.25 100.96 4448.74 32682.62 2010-07-03 22:07:20.000 184 32374.24 101.02 4448.73 32682.55 2010-07-03 22:07:21.000 184 32374.28 101.02 4448.70 32682.53 2010-07-03 22:07:22.000 184 32374.28 101.06 4448.68 32682.57 2010-07-03 22:07:23.000 184 32374.29 101.04 4448.73 32682.51 2010-07-03 22:07:24.000 184 32374.26 101.00 4448.76 32682.53 2010-07-03 22:07:25.000 184 32374.27 101.02 4448.72 32682.58 2010-07-03 22:07:26.000 184 32374.26 101.02 4448.73 32682.52 2010-07-03 22:07:27.000 184 32374.29 101.00 4448.74 32682.55 2010-07-03 22:07:28.000 184 32374.29 101.02 4448.72 32682.60 2010-07-03 22:07:29.000 184 32374.28 100.99 4448.72 32682.47 2010-07-03 22:07:30.000 184 32374.33 101.01 4448.70 32682.49 2010-07-03 22:07:31.000 184 32374.37 101.01 4448.72 32682.63 2010-07-03 22:07:32.000 184 32374.36 101.02 4448.71 32682.53 2010-07-03 22:07:33.000 184 32374.35 101.07 4448.69 32682.56 2010-07-03 22:07:34.000 184 32374.31 101.06 4448.73 32682.49 2010-07-03 22:07:35.000 184 32374.28 101.07 4448.75 32682.53 2010-07-03 22:07:36.000 184 32374.27 101.10 4448.77 32682.58 2010-07-03 22:07:37.000 184 32374.32 101.09 4448.76 32682.53 2010-07-03 22:07:38.000 184 32374.35 101.08 4448.73 32682.56 2010-07-03 22:07:39.000 184 32374.37 101.05 4448.71 32682.58 2010-07-03 22:07:40.000 184 32374.35 101.09 4448.69 32682.60 2010-07-03 22:07:41.000 184 32374.38 101.09 4448.78 32682.64 2010-07-03 22:07:42.000 184 32374.38 101.08 4448.82 32682.54 2010-07-03 22:07:43.000 184 32374.38 101.08 4448.79 32682.55 2010-07-03 22:07:44.000 184 32374.37 101.06 4448.81 32682.56 2010-07-03 22:07:45.000 184 32374.36 101.04 4448.77 32682.71 2010-07-03 22:07:46.000 184 32374.37 101.08 4448.73 32682.58 2010-07-03 22:07:47.000 184 32374.45 101.10 4448.76 32682.53 2010-07-03 22:07:48.000 184 32374.43 101.05 4448.75 32682.66 2010-07-03 22:07:49.000 184 32374.42 101.05 4448.71 32682.64 2010-07-03 22:07:50.000 184 32374.40 101.08 4448.69 32682.66 2010-07-03 22:07:51.000 184 32374.43 101.12 4448.70 32682.54 2010-07-03 22:07:52.000 184 32374.40 101.11 4448.68 32682.71 2010-07-03 22:07:53.000 184 32374.37 101.09 4448.66 32682.50 2010-07-03 22:07:54.000 184 32374.37 101.12 4448.64 32682.66 2010-07-03 22:07:55.000 184 32374.40 101.09 4448.66 32682.59 2010-07-03 22:07:56.000 184 32374.41 101.10 4448.72 32682.63 2010-07-03 22:07:57.000 184 32374.40 101.12 4448.67 32682.68 2010-07-03 22:07:58.000 184 32374.41 101.09 4448.67 32682.55 2010-07-03 22:07:59.000 184 32374.40 101.09 4448.65 32682.67 2010-07-03 22:08:00.000 184 32374.45 101.11 4448.66 32682.60 2010-07-03 22:08:01.000 184 32374.46 101.11 4448.65 32682.63 2010-07-03 22:08:02.000 184 32374.44 101.11 4448.65 32682.63 2010-07-03 22:08:03.000 184 32374.39 101.07 4448.65 32682.68 2010-07-03 22:08:04.000 184 32374.37 101.05 4448.61 32682.63 2010-07-03 22:08:05.000 184 32374.37 101.04 4448.69 32682.68 2010-07-03 22:08:06.000 184 32374.40 101.04 4448.71 32682.56 2010-07-03 22:08:07.000 184 32374.45 101.04 4448.71 32682.75 2010-07-03 22:08:08.000 184 32374.43 101.03 4448.69 32682.65 2010-07-03 22:08:09.000 184 32374.41 101.05 4448.68 32682.59 2010-07-03 22:08:10.000 184 32374.38 101.11 4448.71 32682.75 2010-07-03 22:08:11.000 184 32374.38 101.10 4448.69 32682.67 2010-07-03 22:08:12.000 184 32374.40 101.09 4448.69 32682.68 2010-07-03 22:08:13.000 184 32374.40 101.08 4448.73 32682.61 2010-07-03 22:08:14.000 184 32374.40 101.09 4448.72 32682.71 2010-07-03 22:08:15.000 184 32374.36 101.10 4448.71 32682.74 2010-07-03 22:08:16.000 184 32374.40 101.11 4448.73 32682.71 2010-07-03 22:08:17.000 184 32374.42 101.08 4448.76 32682.70 2010-07-03 22:08:18.000 184 32374.40 101.10 4448.75 32682.73 2010-07-03 22:08:19.000 184 32374.41 101.11 4448.73 32682.69 2010-07-03 22:08:20.000 184 32374.43 101.10 4448.73 32682.64 2010-07-03 22:08:21.000 184 32374.40 101.06 4448.70 32682.70 2010-07-03 22:08:22.000 184 32374.45 101.09 4448.72 32682.75 2010-07-03 22:08:23.000 184 32374.50 101.06 4448.72 32682.73 2010-07-03 22:08:24.000 184 32374.51 101.01 4448.72 32682.69 2010-07-03 22:08:25.000 184 32374.49 101.04 4448.75 32682.65 2010-07-03 22:08:26.000 184 32374.45 101.08 4448.76 32682.73 2010-07-03 22:08:27.000 184 32374.48 101.05 4448.74 32682.67 2010-07-03 22:08:28.000 184 32374.48 101.05 4448.71 32682.69 2010-07-03 22:08:29.000 184 32374.46 101.06 4448.72 32682.65 2010-07-03 22:08:30.000 184 32374.49 101.07 4448.73 32682.82 2010-07-03 22:08:31.000 184 32374.55 101.06 4448.69 32682.70 2010-07-03 22:08:32.000 184 32374.53 101.05 4448.70 32682.75 2010-07-03 22:08:33.000 184 32374.49 101.05 4448.71 32682.74 2010-07-03 22:08:34.000 184 32374.52 101.08 4448.75 32682.81 2010-07-03 22:08:35.000 184 32374.56 101.04 4448.71 32682.86 2010-07-03 22:08:36.000 184 32374.53 101.02 4448.68 32682.80 2010-07-03 22:08:37.000 184 32374.54 101.00 4448.70 32682.78 2010-07-03 22:08:38.000 184 32374.55 100.99 4448.76 32682.83 2010-07-03 22:08:39.000 184 32374.58 101.01 4448.73 32682.65 2010-07-03 22:08:40.000 184 32374.58 101.03 4448.70 32682.85 2010-07-03 22:08:41.000 184 32374.56 101.03 4448.71 32682.92 2010-07-03 22:08:42.000 184 32374.58 101.03 4448.69 32682.78 2010-07-03 22:08:43.000 184 32374.58 101.04 4448.68 32682.82 2010-07-03 22:08:44.000 184 32374.54 101.05 4448.72 32682.83 2010-07-03 22:08:45.000 184 32374.55 101.08 4448.70 32682.75 2010-07-03 22:08:46.000 184 32374.53 101.06 4448.71 32682.79 2010-07-03 22:08:47.000 184 32374.54 101.07 4448.75 32682.86 2010-07-03 22:08:48.000 184 32374.54 101.08 4448.75 32682.82 2010-07-03 22:08:49.000 184 32374.56 101.10 4448.78 32682.77 2010-07-03 22:08:50.000 184 32374.55 101.10 4448.80 32682.81 2010-07-03 22:08:51.000 184 32374.53 101.14 4448.77 32682.84 2010-07-03 22:08:52.000 184 32374.54 101.15 4448.74 32682.92 2010-07-03 22:08:53.000 184 32374.58 101.11 4448.79 32682.87 2010-07-03 22:08:54.000 184 32374.60 101.11 4448.81 32682.92 2010-07-03 22:08:55.000 184 32374.54 101.12 4448.77 32682.81 2010-07-03 22:08:56.000 184 32374.56 101.13 4448.76 32682.84 2010-07-03 22:08:57.000 184 32374.60 101.14 4448.73 32682.88 2010-07-03 22:08:58.000 184 32374.63 101.13 4448.73 32682.96 2010-07-03 22:08:59.000 184 32374.63 101.14 4448.70 32682.80 2010-07-03 22:09:00.000 184 32374.61 101.15 4448.72 32682.91 2010-07-03 22:09:01.000 184 32374.61 101.15 4448.76 32682.81 2010-07-03 22:09:02.000 184 32374.59 101.12 4448.74 32682.91 2010-07-03 22:09:03.000 184 32374.62 101.13 4448.72 32682.94 2010-07-03 22:09:04.000 184 32374.58 101.16 4448.73 32682.85 2010-07-03 22:09:05.000 184 32374.58 101.15 4448.73 32682.82 2010-07-03 22:09:06.000 184 32374.58 101.12 4448.75 32682.90 2010-07-03 22:09:07.000 184 32374.59 101.13 4448.76 32682.94 2010-07-03 22:09:08.000 184 32374.62 101.13 4448.79 32682.91 2010-07-03 22:09:09.000 184 32374.63 101.12 4448.76 32682.87 2010-07-03 22:09:10.000 184 32374.61 101.14 4448.75 32682.78 2010-07-03 22:09:11.000 184 32374.61 101.13 4448.75 32682.93 2010-07-03 22:09:12.000 184 32374.60 101.12 4448.75 32682.90 2010-07-03 22:09:13.000 184 32374.61 101.12 4448.77 32682.99 2010-07-03 22:09:14.000 184 32374.62 101.11 4448.76 32682.88 2010-07-03 22:09:15.000 184 32374.65 101.10 4448.75 32682.85 2010-07-03 22:09:16.000 184 32374.69 101.12 4448.71 32682.90 2010-07-03 22:09:17.000 184 32374.72 101.10 4448.70 32682.85 2010-07-03 22:09:18.000 184 32374.67 101.10 4448.68 32682.89 2010-07-03 22:09:19.000 184 32374.69 101.09 4448.68 32682.98 2010-07-03 22:09:20.000 184 32374.70 101.08 4448.70 32682.88 2010-07-03 22:09:21.000 184 32374.71 101.09 4448.74 32682.89 2010-07-03 22:09:22.000 184 32374.66 101.07 4448.79 32682.95 2010-07-03 22:09:23.000 184 32374.66 101.07 4448.74 32682.89 2010-07-03 22:09:24.000 184 32374.69 101.07 4448.73 32683.04 2010-07-03 22:09:25.000 184 32374.72 101.07 4448.74 32682.95 2010-07-03 22:09:26.000 184 32374.71 101.10 4448.74 32683.00 2010-07-03 22:09:27.000 184 32374.72 101.12 4448.71 32682.95 2010-07-03 22:09:28.000 184 32374.71 101.12 4448.69 32682.94 2010-07-03 22:09:29.000 184 32374.73 101.12 4448.72 32683.05 2010-07-03 22:09:30.000 184 32374.70 101.10 4448.68 32682.99 2010-07-03 22:09:31.000 184 32374.68 101.08 4448.66 32682.87 2010-07-03 22:09:32.000 184 32374.70 101.09 4448.70 32682.98 2010-07-03 22:09:33.000 184 32374.73 101.08 4448.75 32682.99 2010-07-03 22:09:34.000 184 32374.76 101.09 4448.67 32682.93 2010-07-03 22:09:35.000 184 32374.74 101.06 4448.70 32683.01 2010-07-03 22:09:36.000 184 32374.71 101.07 4448.70 32682.90 2010-07-03 22:09:37.000 184 32374.70 101.07 4448.69 32682.95 2010-07-03 22:09:38.000 184 32374.73 101.05 4448.69 32682.95 2010-07-03 22:09:39.000 184 32374.76 101.06 4448.67 32683.03 2010-07-03 22:09:40.000 184 32374.71 101.09 4448.65 32683.00 2010-07-03 22:09:41.000 184 32374.70 101.07 4448.69 32683.05 2010-07-03 22:09:42.000 184 32374.72 101.05 4448.72 32682.91 2010-07-03 22:09:43.000 184 32374.72 101.07 4448.73 32683.05 2010-07-03 22:09:44.000 184 32374.68 101.08 4448.78 32682.92 2010-07-03 22:09:45.000 184 32374.69 101.10 4448.77 32683.01 2010-07-03 22:09:46.000 184 32374.70 101.14 4448.75 32682.98 2010-07-03 22:09:47.000 184 32374.74 101.10 4448.70 32682.96 2010-07-03 22:09:48.000 184 32374.69 101.07 4448.72 32683.00 2010-07-03 22:09:49.000 184 32374.69 101.05 4448.69 32683.01 2010-07-03 22:09:50.000 184 32374.72 101.05 4448.67 32683.06 2010-07-03 22:09:51.000 184 32374.72 101.03 4448.67 32682.96 2010-07-03 22:09:52.000 184 32374.71 101.07 4448.71 32683.12 2010-07-03 22:09:53.000 184 32374.71 101.05 4448.70 32682.95 2010-07-03 22:09:54.000 184 32374.73 101.05 4448.69 32683.00 2010-07-03 22:09:55.000 184 32374.70 101.05 4448.69 32683.03 2010-07-03 22:09:56.000 184 32374.73 101.07 4448.66 32683.05 2010-07-03 22:09:57.000 184 32374.77 101.04 4448.63 32683.12 2010-07-03 22:09:58.000 184 32374.76 101.06 4448.64 32683.06 2010-07-03 22:09:59.000 184 32374.75 101.05 4448.65 32683.07 2010-07-03 22:10:00.000 184 32374.74 101.00 4448.63 32682.94 2010-07-03 22:10:01.000 184 32374.76 101.00 4448.62 32683.02 2010-07-03 22:10:02.000 184 32374.75 101.01 4448.61 32683.06 2010-07-03 22:10:03.000 184 32374.74 100.97 4448.63 32683.05 2010-07-03 22:10:04.000 184 32374.74 100.98 4448.64 32683.06 2010-07-03 22:10:05.000 184 32374.76 100.99 4448.64 32683.05 2010-07-03 22:10:06.000 184 32374.72 101.02 4448.65 32683.01 2010-07-03 22:10:07.000 184 32374.74 100.99 4448.67 32683.00 2010-07-03 22:10:08.000 184 32374.72 101.02 4448.68 32683.03 2010-07-03 22:10:09.000 184 32374.72 101.01 4448.69 32683.05 2010-07-03 22:10:10.000 184 32374.71 100.97 4448.69 32683.11 2010-07-03 22:10:11.000 184 32374.74 100.97 4448.69 32682.98 2010-07-03 22:10:12.000 184 32374.77 101.00 4448.70 32683.08 2010-07-03 22:10:13.000 184 32374.75 100.99 4448.67 32682.98 2010-07-03 22:10:14.000 184 32374.75 101.00 4448.63 32683.05 2010-07-03 22:10:15.000 184 32374.78 101.01 4448.65 32682.97 2010-07-03 22:10:16.000 184 32374.76 101.00 4448.70 32683.00 2010-07-03 22:10:17.000 184 32374.76 101.02 4448.69 32683.06 2010-07-03 22:10:18.000 184 32374.74 101.02 4448.66 32683.02 2010-07-03 22:10:19.000 184 32374.79 101.00 4448.70 32683.12 2010-07-03 22:10:20.000 184 32374.79 101.03 4448.72 32683.06 2010-07-03 22:10:21.000 184 32374.78 101.01 4448.72 32683.00 2010-07-03 22:10:22.000 184 32374.80 101.00 4448.70 32683.07 2010-07-03 22:10:23.000 184 32374.81 101.02 4448.72 32682.98 2010-07-03 22:10:24.000 184 32374.78 101.02 4448.67 32683.04 2010-07-03 22:10:25.000 184 32374.78 101.05 4448.67 32683.03 2010-07-03 22:10:26.000 184 32374.74 101.06 4448.68 32683.06 2010-07-03 22:10:27.000 184 32374.73 101.05 4448.67 32683.03 2010-07-03 22:10:28.000 184 32374.76 101.06 4448.67 32683.02 2010-07-03 22:10:29.000 184 32374.75 101.06 4448.66 32683.00 2010-07-03 22:10:30.000 184 32374.74 101.04 4448.62 32683.08 2010-07-03 22:10:31.000 184 32374.77 101.04 4448.64 32683.03 2010-07-03 22:10:32.000 184 32374.76 101.05 4448.66 32683.05 2010-07-03 22:10:33.000 184 32374.76 101.02 4448.67 32682.96 2010-07-03 22:10:34.000 184 32374.79 101.04 4448.69 32683.11 2010-07-03 22:10:35.000 184 32374.82 101.07 4448.65 32683.01 2010-07-03 22:10:36.000 184 32374.81 101.04 4448.65 32683.04 2010-07-03 22:10:37.000 184 32374.76 101.04 4448.65 32683.03 2010-07-03 22:10:38.000 184 32374.79 101.07 4448.65 32682.99 2010-07-03 22:10:39.000 184 32374.82 101.08 4448.66 32683.07 2010-07-03 22:10:40.000 184 32374.79 101.12 4448.66 32682.93 2010-07-03 22:10:41.000 184 32374.79 101.14 4448.66 32683.14 2010-07-03 22:10:42.000 184 32374.83 101.13 4448.68 32683.07 2010-07-03 22:10:43.000 184 32374.82 101.14 4448.67 32683.06 2010-07-03 22:10:44.000 184 32374.81 101.15 4448.64 32683.13 2010-07-03 22:10:45.000 184 32374.83 101.11 4448.67 32683.04 2010-07-03 22:10:46.000 184 32374.84 101.13 4448.67 32683.06 2010-07-03 22:10:47.000 184 32374.85 101.14 4448.73 32683.07 2010-07-03 22:10:48.000 184 32374.83 101.13 4448.73 32683.11 2010-07-03 22:10:49.000 184 32374.86 101.08 4448.69 32683.06 2010-07-03 22:10:50.000 184 32374.83 101.07 4448.66 32683.23 2010-07-03 22:10:51.000 184 32374.84 101.05 4448.66 32683.07 2010-07-03 22:10:52.000 184 32374.88 101.06 4448.66 32683.14 2010-07-03 22:10:53.000 184 32374.86 101.11 4448.69 32683.14 2010-07-03 22:10:54.000 184 32374.82 101.10 4448.67 32683.14 2010-07-03 22:10:55.000 184 32374.83 101.09 4448.69 32683.15 2010-07-03 22:10:56.000 184 32374.81 101.09 4448.68 32683.12 2010-07-03 22:10:57.000 184 32374.84 101.05 4448.69 32683.11 2010-07-03 22:10:58.000 184 32374.86 101.08 4448.68 32683.05 2010-07-03 22:10:59.000 184 32374.87 101.10 4448.63 32683.32 2010-07-03 22:11:00.000 184 32374.87 101.11 4448.68 32683.14 2010-07-03 22:11:01.000 184 32374.91 101.09 4448.66 32683.12 2010-07-03 22:11:02.000 184 32374.94 101.08 4448.67 32683.11 2010-07-03 22:11:03.000 184 32374.96 101.07 4448.67 32683.15 2010-07-03 22:11:04.000 184 32374.94 101.07 4448.65 32683.27 2010-07-03 22:11:05.000 184 32374.97 101.09 4448.68 32683.22 2010-07-03 22:11:06.000 184 32374.96 101.15 4448.67 32683.22 2010-07-03 22:11:07.000 184 32375.00 101.16 4448.68 32683.12 2010-07-03 22:11:08.000 184 32375.00 101.16 4448.70 32683.22 2010-07-03 22:11:09.000 184 32375.00 101.21 4448.69 32683.19 2010-07-03 22:11:10.000 184 32375.01 101.17 4448.68 32683.15 2010-07-03 22:11:11.000 184 32375.02 101.17 4448.66 32683.21 2010-07-03 22:11:12.000 184 32375.00 101.20 4448.65 32683.18 2010-07-03 22:11:13.000 184 32375.02 101.22 4448.67 32683.25 2010-07-03 22:11:14.000 184 32375.00 101.18 4448.66 32683.18 2010-07-03 22:11:15.000 184 32375.01 101.18 4448.65 32683.23 2010-07-03 22:11:16.000 184 32374.98 101.16 4448.62 32683.18 2010-07-03 22:11:17.000 184 32374.96 101.18 4448.64 32683.19 2010-07-03 22:11:18.000 184 32374.95 101.16 4448.62 32683.21 2010-07-03 22:11:19.000 184 32374.96 101.12 4448.61 32683.24 2010-07-03 22:11:20.000 184 32374.96 101.15 4448.60 32683.28 2010-07-03 22:11:21.000 184 32374.99 101.14 4448.62 32683.27 2010-07-03 22:11:22.000 184 32375.00 101.14 4448.65 32683.21 2010-07-03 22:11:23.000 184 32375.02 101.15 4448.65 32683.21 2010-07-03 22:11:24.000 184 32375.02 101.17 4448.66 32683.24 2010-07-03 22:11:25.000 184 32375.04 101.13 4448.64 32683.22 2010-07-03 22:11:26.000 184 32375.04 101.11 4448.63 32683.36 2010-07-03 22:11:27.000 184 32375.01 101.14 4448.62 32683.23 2010-07-03 22:11:28.000 184 32374.98 101.14 4448.64 32683.23 2010-07-03 22:11:29.000 184 32374.98 101.12 4448.62 32683.30 2010-07-03 22:11:30.000 184 32374.95 101.15 4448.58 32683.27 2010-07-03 22:11:31.000 184 32374.95 101.16 4448.64 32683.30 2010-07-03 22:11:32.000 184 32374.93 101.14 4448.67 32683.22 2010-07-03 22:11:33.000 184 32374.94 101.14 4448.67 32683.22 2010-07-03 22:11:34.000 184 32374.91 101.14 4448.62 32683.28 2010-07-03 22:11:35.000 184 32374.93 101.16 4448.60 32683.27 2010-07-03 22:11:36.000 184 32375.01 101.17 4448.62 32683.25 2010-07-03 22:11:37.000 184 32375.04 101.21 4448.62 32683.24 2010-07-03 22:11:38.000 184 32375.03 101.22 4448.59 32683.28 2010-07-03 22:11:39.000 184 32375.05 101.20 4448.57 32683.22 2010-07-03 22:11:40.000 184 32375.03 101.22 4448.61 32683.40 2010-07-03 22:11:41.000 184 32375.05 101.28 4448.60 32683.22 2010-07-03 22:11:42.000 184 32375.09 101.28 4448.63 32683.28 2010-07-03 22:11:43.000 184 32375.10 101.23 4448.63 32683.31 2010-07-03 22:11:44.000 184 32375.04 101.25 4448.59 32683.27 2010-07-03 22:11:45.000 184 32375.03 101.30 4448.59 32683.33 2010-07-03 22:11:46.000 184 32375.06 101.32 4448.57 32683.27 2010-07-03 22:11:47.000 184 32375.05 101.32 4448.57 32683.35 2010-07-03 22:11:48.000 184 32375.00 101.29 4448.60 32683.32 2010-07-03 22:11:49.000 184 32375.02 101.31 4448.61 32683.18 2010-07-03 22:11:50.000 184 32375.03 101.32 4448.61 32683.32 2010-07-03 22:11:51.000 184 32375.04 101.29 4448.64 32683.25 2010-07-03 22:11:52.000 184 32375.00 101.31 4448.65 32683.36 2010-07-03 22:11:53.000 184 32375.01 101.31 4448.65 32683.16 2010-07-03 22:11:54.000 184 32375.02 101.32 4448.64 32683.39 2010-07-03 22:11:55.000 184 32375.06 101.32 4448.65 32683.28 2010-07-03 22:11:56.000 184 32375.04 101.31 4448.65 32683.29 2010-07-03 22:11:57.000 184 32375.05 101.32 4448.69 32683.31 2010-07-03 22:11:58.000 184 32375.03 101.34 4448.65 32683.34 2010-07-03 22:11:59.000 184 32375.06 101.30 4448.61 32683.35 2010-07-03 22:12:00.000 184 32375.07 101.29 4448.60 32683.28 2010-07-03 22:12:01.000 184 32375.06 101.25 4448.59 32683.32 2010-07-03 22:12:02.000 184 32375.06 101.28 4448.57 32683.31 2010-07-03 22:12:03.000 184 32375.04 101.30 4448.59 32683.26 2010-07-03 22:12:04.000 184 32375.02 101.33 4448.65 32683.43 2010-07-03 22:12:05.000 184 32375.02 101.28 4448.63 32683.29 2010-07-03 22:12:06.000 184 32375.02 101.28 4448.69 32683.29 2010-07-03 22:12:07.000 184 32375.00 101.28 4448.72 32683.15 2010-07-03 22:12:08.000 184 32375.03 101.30 4448.65 32683.35 2010-07-03 22:12:09.000 184 32375.01 101.27 4448.61 32683.35 2010-07-03 22:12:10.000 184 32374.99 101.22 4448.60 32683.33 2010-07-03 22:12:11.000 184 32375.00 101.23 4448.61 32683.36 2010-07-03 22:12:12.000 184 32375.01 101.24 4448.61 32683.32 2010-07-03 22:12:13.000 184 32375.05 101.25 4448.68 32683.32 2010-07-03 22:12:14.000 184 32375.04 101.21 4448.70 32683.19 2010-07-03 22:12:15.000 184 32375.02 101.22 4448.67 32683.37 2010-07-03 22:12:16.000 184 32375.00 101.26 4448.65 32683.30 2010-07-03 22:12:17.000 184 32375.00 101.25 4448.66 32683.32 2010-07-03 22:12:18.000 184 32375.01 101.21 4448.68 32683.28 2010-07-03 22:12:19.000 184 32375.07 101.20 4448.66 32683.22 2010-07-03 22:12:20.000 184 32375.05 101.20 4448.67 32683.34 2010-07-03 22:12:21.000 184 32375.06 101.20 4448.65 32683.23 2010-07-03 22:12:22.000 184 32375.04 101.21 4448.64 32683.37 2010-07-03 22:12:23.000 184 32375.08 101.22 4448.64 32683.29 2010-07-03 22:12:24.000 184 32375.06 101.21 4448.63 32683.28 2010-07-03 22:12:25.000 184 32375.04 101.19 4448.57 32683.21 2010-07-03 22:12:26.000 184 32375.03 101.22 4448.58 32683.27 2010-07-03 22:12:27.000 184 32375.01 101.23 4448.60 32683.26 2010-07-03 22:12:28.000 184 32375.00 101.23 4448.58 32683.27 2010-07-03 22:12:29.000 184 32374.99 101.24 4448.57 32683.27 2010-07-03 22:12:30.000 184 32374.98 101.22 4448.56 32683.21 2010-07-03 22:12:31.000 184 32374.97 101.19 4448.58 32683.32 2010-07-03 22:12:32.000 184 32374.95 101.18 4448.60 32683.21 2010-07-03 22:12:33.000 184 32374.92 101.19 4448.60 32683.20 2010-07-03 22:12:34.000 184 32374.98 101.22 4448.64 32683.29 2010-07-03 22:12:35.000 184 32374.98 101.24 4448.66 32683.30 2010-07-03 22:12:36.000 184 32375.00 101.22 4448.65 32683.17 2010-07-03 22:12:37.000 184 32375.00 101.19 4448.64 32683.25 2010-07-03 22:12:38.000 184 32375.02 101.21 4448.60 32683.18 2010-07-03 22:12:39.000 184 32375.01 101.24 4448.55 32683.28 2010-07-03 22:12:40.000 184 32374.99 101.26 4448.53 32683.21 2010-07-03 22:12:41.000 184 32375.01 101.21 4448.57 32683.26 2010-07-03 22:12:42.000 184 32374.99 101.24 4448.57 32683.29 2010-07-03 22:12:43.000 184 32374.96 101.26 4448.60 32683.27 2010-07-03 22:12:44.000 184 32374.95 101.26 4448.62 32683.26 2010-07-03 22:12:45.000 184 32374.95 101.28 4448.59 32683.31 2010-07-03 22:12:46.000 184 32374.95 101.28 4448.55 32683.24 2010-07-03 22:12:47.000 184 32374.95 101.26 4448.52 32683.23 2010-07-03 22:12:48.000 184 32374.93 101.28 4448.56 32683.17 2010-07-03 22:12:49.000 184 32374.94 101.27 4448.57 32683.18 2010-07-03 22:12:50.000 184 32374.94 101.29 4448.56 32683.27 2010-07-03 22:12:51.000 184 32374.94 101.29 4448.56 32683.20 2010-07-03 22:12:52.000 184 32374.94 101.26 4448.60 32683.20 2010-07-03 22:12:53.000 184 32374.94 101.22 4448.53 32683.32 2010-07-03 22:12:54.000 184 32374.95 101.21 4448.55 32683.16 2010-07-03 22:12:55.000 184 32374.92 101.24 4448.60 32683.23 2010-07-03 22:12:56.000 184 32374.91 101.26 4448.62 32683.23 2010-07-03 22:12:57.000 184 32374.90 101.25 4448.60 32683.21 2010-07-03 22:12:58.000 184 32374.87 101.26 4448.62 32683.32 2010-07-03 22:12:59.000 184 32374.88 101.26 4448.55 32683.12 2010-07-03 22:13:00.000 184 32374.87 101.27 4448.52 32683.17 2010-07-03 22:13:01.000 184 32374.89 101.24 4448.55 32683.12 2010-07-03 22:13:02.000 184 32374.89 101.29 4448.57 32683.14 2010-07-03 22:13:03.000 184 32374.90 101.25 4448.55 32683.22 2010-07-03 22:13:04.000 184 32374.88 101.22 4448.58 32683.13 2010-07-03 22:13:05.000 184 32374.90 101.23 4448.60 32683.18 2010-07-03 22:13:06.000 184 32374.90 101.24 4448.57 32683.08 2010-07-03 22:13:07.000 184 32374.95 101.25 4448.55 32683.14 2010-07-03 22:13:08.000 184 32374.92 101.24 4448.55 32683.20 2010-07-03 22:13:09.000 184 32374.94 101.22 4448.55 32683.16 2010-07-03 22:13:10.000 184 32374.93 101.22 4448.57 32683.12 2010-07-03 22:13:11.000 184 32374.93 101.22 4448.61 32683.20 2010-07-03 22:13:12.000 184 32374.92 101.22 4448.60 32683.18 2010-07-03 22:13:13.000 184 32374.92 101.21 4448.59 32683.15 2010-07-03 22:13:14.000 184 32374.95 101.21 4448.60 32683.26 2010-07-03 22:13:15.000 184 32374.96 101.22 4448.63 32683.16 2010-07-03 22:13:16.000 184 32374.94 101.21 4448.67 32683.19 2010-07-03 22:13:17.000 184 32374.91 101.23 4448.63 32683.14 2010-07-03 22:13:18.000 184 32374.90 101.27 4448.62 32683.17 2010-07-03 22:13:19.000 184 32374.94 101.24 4448.65 32683.18 2010-07-03 22:13:20.000 184 32374.92 101.23 4448.66 32683.21 2010-07-03 22:13:21.000 184 32374.93 101.21 4448.64 32683.15 2010-07-03 22:13:22.000 184 32374.90 101.24 4448.67 32683.06 2010-07-03 22:13:23.000 184 32374.92 101.27 4448.68 32683.19 2010-07-03 22:13:24.000 184 32374.93 101.25 4448.68 32683.15 2010-07-03 22:13:25.000 184 32374.96 101.24 4448.63 32683.13 2010-07-03 22:13:26.000 184 32374.94 101.22 4448.64 32683.22 2010-07-03 22:13:27.000 184 32374.90 101.21 4448.64 32683.14 2010-07-03 22:13:28.000 184 32374.90 101.24 4448.61 32683.16 2010-07-03 22:13:29.000 184 32374.98 101.28 4448.63 32683.27 2010-07-03 22:13:30.000 184 32374.99 101.30 4448.65 32683.15 2010-07-03 22:13:31.000 184 32374.96 101.30 4448.66 32683.15 2010-07-03 22:13:32.000 184 32374.94 101.31 4448.65 32683.22 2010-07-03 22:13:33.000 184 32374.96 101.27 4448.63 32683.18 2010-07-03 22:13:34.000 184 32374.97 101.26 4448.62 32683.17 2010-07-03 22:13:35.000 184 32375.00 101.24 4448.59 32683.09 2010-07-03 22:13:36.000 184 32375.01 101.20 4448.66 32683.25 2010-07-03 22:13:37.000 184 32375.00 101.21 4448.68 32683.16 2010-07-03 22:13:38.000 184 32374.97 101.21 4448.69 32683.19 2010-07-03 22:13:39.000 184 32374.98 101.23 4448.69 32683.19 2010-07-03 22:13:40.000 184 32374.97 101.24 4448.66 32683.21 2010-07-03 22:13:41.000 184 32374.95 101.25 4448.64 32683.26 2010-07-03 22:13:42.000 184 32374.94 101.22 4448.72 32683.17 2010-07-03 22:13:43.000 184 32374.94 101.22 4448.69 32683.16 2010-07-03 22:13:44.000 184 32374.97 101.24 4448.66 32683.15 2010-07-03 22:13:45.000 184 32375.01 101.25 4448.69 32683.22 2010-07-03 22:13:46.000 184 32374.98 101.29 4448.77 32683.20 2010-07-03 22:13:47.000 184 32374.95 101.31 4448.76 32683.29 2010-07-03 22:13:48.000 184 32374.96 101.30 4448.72 32683.12 2010-07-03 22:13:49.000 184 32375.00 101.31 4448.67 32683.20 2010-07-03 22:13:50.000 184 32375.00 101.28 4448.66 32683.16 2010-07-03 22:13:51.000 184 32374.99 101.25 4448.62 32683.26 2010-07-03 22:13:52.000 184 32375.00 101.27 4448.62 32683.22 2010-07-03 22:13:53.000 184 32374.99 101.27 4448.61 32683.27 2010-07-03 22:13:54.000 184 32375.01 101.27 4448.61 32683.16 2010-07-03 22:13:55.000 184 32374.98 101.24 4448.60 32683.21 2010-07-03 22:13:56.000 184 32374.94 101.28 4448.57 32683.26 2010-07-03 22:13:57.000 184 32374.96 101.28 4448.56 32683.17 2010-07-03 22:13:58.000 184 32374.93 101.27 4448.55 32683.16 2010-07-03 22:13:59.000 184 32374.91 101.26 4448.57 32683.19 2010-07-03 22:14:00.000 184 32374.90 101.25 4448.56 32683.15 2010-07-03 22:14:01.000 184 32374.90 101.27 4448.60 32683.22 2010-07-03 22:14:02.000 184 32374.90 101.25 4448.65 32683.14 2010-07-03 22:14:03.000 184 32374.88 101.25 4448.60 32683.10 2010-07-03 22:14:04.000 184 32374.86 101.28 4448.55 32683.19 2010-07-03 22:14:05.000 184 32374.85 101.28 4448.61 32683.18 2010-07-03 22:14:06.000 184 32374.84 101.28 4448.58 32683.16 2010-07-03 22:14:07.000 184 32374.89 101.28 4448.56 32683.18 2010-07-03 22:14:08.000 184 32374.90 101.24 4448.60 32683.13 2010-07-03 22:14:09.000 184 32374.89 101.28 4448.59 32683.06 2010-07-03 22:14:10.000 184 32374.83 101.31 4448.62 32683.10 2010-07-03 22:14:11.000 184 32374.84 101.31 4448.64 32683.13 2010-07-03 22:14:12.000 184 32374.86 101.31 4448.65 32683.12 2010-07-03 22:14:13.000 184 32374.86 101.30 4448.65 32683.12 2010-07-03 22:14:14.000 184 32374.82 101.35 4448.66 32683.12 2010-07-03 22:14:15.000 184 32374.83 101.33 4448.64 32683.22 2010-07-03 22:14:16.000 184 32374.83 101.31 4448.65 32682.93 2010-07-03 22:14:17.000 184 32374.88 101.32 4448.63 32683.22 2010-07-03 22:14:18.000 184 32374.87 101.32 4448.65 32683.12 2010-07-03 22:14:19.000 184 32374.83 101.26 4448.64 32683.09 2010-07-03 22:14:20.000 184 32374.79 101.27 4448.59 32683.14 2010-07-03 22:14:21.000 184 32374.78 101.28 4448.60 32683.03 2010-07-03 22:14:22.000 184 32374.77 101.30 4448.66 32683.05 2010-07-03 22:14:23.000 184 32374.76 101.34 4448.67 32683.10 2010-07-03 22:14:24.000 184 32374.77 101.32 4448.68 32683.01 2010-07-03 22:14:25.000 184 32374.79 101.36 4448.65 32683.03 2010-07-03 22:14:26.000 184 32374.78 101.40 4448.64 32683.05 2010-07-03 22:14:27.000 184 32374.79 101.38 4448.64 32683.04 2010-07-03 22:14:28.000 184 32374.79 101.37 4448.63 32683.03 2010-07-03 22:14:29.000 184 32374.84 101.38 4448.63 32683.15 2010-07-03 22:14:30.000 184 32374.85 101.36 4448.63 32683.04 2010-07-03 22:14:31.000 184 32374.82 101.34 4448.61 32683.12 2010-07-03 22:14:32.000 184 32374.87 101.36 4448.63 32683.14 2010-07-03 22:14:33.000 184 32374.80 101.33 4448.67 32683.04 2010-07-03 22:14:34.000 184 32374.72 101.34 4448.73 32683.15 2010-07-03 22:14:35.000 184 32374.77 101.32 4448.73 32682.99 2010-07-03 22:14:36.000 184 32374.79 101.32 4448.68 32683.06 2010-07-03 22:14:37.000 184 32374.78 101.35 4448.64 32682.94 2010-07-03 22:14:38.000 184 32374.73 101.34 4448.64 32683.06 2010-07-03 22:14:39.000 184 32374.76 101.35 4448.63 32683.12 2010-07-03 22:14:40.000 184 32374.76 101.31 4448.55 32683.07 2010-07-03 22:14:41.000 184 32374.81 101.32 4448.57 32683.04 2010-07-03 22:14:42.000 184 32374.79 101.32 4448.63 32683.05 2010-07-03 22:14:43.000 184 32374.76 101.34 4448.64 32683.00 2010-07-03 22:14:44.000 184 32374.77 101.36 4448.63 32683.02 2010-07-03 22:14:45.000 184 32374.80 101.33 4448.65 32682.95 2010-07-03 22:14:46.000 184 32374.79 101.37 4448.66 32683.08 2010-07-03 22:14:47.000 184 32374.78 101.38 4448.65 32683.00 2010-07-03 22:14:48.000 184 32374.76 101.38 4448.64 32682.98 2010-07-03 22:14:49.000 184 32374.76 101.39 4448.60 32682.96 2010-07-03 22:14:50.000 184 32374.74 101.40 4448.58 32683.03 2010-07-03 22:14:51.000 184 32374.73 101.42 4448.60 32682.96 2010-07-03 22:14:52.000 184 32374.74 101.38 4448.64 32682.93 2010-07-03 22:14:53.000 184 32374.77 101.33 4448.68 32683.04 2010-07-03 22:14:54.000 184 32374.75 101.36 4448.66 32682.95 2010-07-03 22:14:55.000 184 32374.76 101.35 4448.65 32683.06 2010-07-03 22:14:56.000 184 32374.73 101.36 4448.67 32683.02 2010-07-03 22:14:57.000 184 32374.72 101.34 4448.65 32683.00 2010-07-03 22:14:58.000 184 32374.69 101.37 4448.63 32683.02 2010-07-03 22:14:59.000 184 32374.70 101.40 4448.61 32682.96 2010-07-03 22:15:00.000 184 32374.68 101.42 4448.63 32683.02 2010-07-03 22:15:01.000 184 32374.67 101.40 4448.64 32682.96 2010-07-03 22:15:02.000 184 32374.69 101.42 4448.65 32683.03 2010-07-03 22:15:03.000 184 32374.73 101.43 4448.62 32682.88 2010-07-03 22:15:04.000 184 32374.71 101.42 4448.67 32683.01 2010-07-03 22:15:05.000 184 32374.65 101.42 4448.68 32682.94 2010-07-03 22:15:06.000 184 32374.65 101.44 4448.72 32682.99 2010-07-03 22:15:07.000 184 32374.69 101.44 4448.74 32682.94 2010-07-03 22:15:08.000 184 32374.64 101.44 4448.71 32682.95 2010-07-03 22:15:09.000 184 32374.63 101.44 4448.64 32682.97 2010-07-03 22:15:10.000 184 32374.64 101.44 4448.63 32683.02 2010-07-03 22:15:11.000 184 32374.62 101.43 4448.63 32683.00 2010-07-03 22:15:12.000 184 32374.58 101.44 4448.65 32682.97 2010-07-03 22:15:13.000 184 32374.59 101.47 4448.65 32682.82 2010-07-03 22:15:14.000 184 32374.55 101.50 4448.67 32683.01 2010-07-03 22:15:15.000 184 32374.60 101.50 4448.66 32682.87 2010-07-03 22:15:16.000 184 32374.64 101.49 4448.66 32682.90 2010-07-03 22:15:17.000 184 32374.61 101.48 4448.68 32682.88 2010-07-03 22:15:18.000 184 32374.63 101.49 4448.68 32683.05 2010-07-03 22:15:19.000 184 32374.65 101.51 4448.68 32682.92 2010-07-03 22:15:20.000 184 32374.68 101.48 4448.67 32682.87 2010-07-03 22:15:21.000 184 32374.68 101.46 4448.66 32682.92 2010-07-03 22:15:22.000 184 32374.64 101.49 4448.70 32682.94 2010-07-03 22:15:23.000 184 32374.62 101.48 4448.71 32682.93 2010-07-03 22:15:24.000 184 32374.64 101.48 4448.72 32683.01 2010-07-03 22:15:25.000 184 32374.62 101.47 4448.70 32682.94 2010-07-03 22:15:26.000 184 32374.61 101.48 4448.70 32682.84 2010-07-03 22:15:27.000 184 32374.62 101.48 4448.66 32682.88 2010-07-03 22:15:28.000 184 32374.63 101.49 4448.68 32682.93 2010-07-03 22:15:29.000 184 32374.61 101.47 4448.69 32682.84 2010-07-03 22:15:30.000 184 32374.56 101.46 4448.71 32682.90 2010-07-03 22:15:31.000 184 32374.58 101.43 4448.68 32682.94 2010-07-03 22:15:32.000 184 32374.55 101.42 4448.65 32682.90 2010-07-03 22:15:33.000 184 32374.54 101.48 4448.66 32682.89 2010-07-03 22:15:34.000 184 32374.56 101.48 4448.69 32682.90 2010-07-03 22:15:35.000 184 32374.62 101.48 4448.70 32682.85 2010-07-03 22:15:36.000 184 32374.55 101.47 4448.66 32682.97 2010-07-03 22:15:37.000 184 32374.54 101.48 4448.64 32682.72 2010-07-03 22:15:38.000 184 32374.56 101.47 4448.66 32682.84 2010-07-03 22:15:39.000 184 32374.57 101.48 4448.60 32682.90 2010-07-03 22:15:40.000 184 32374.58 101.46 4448.63 32682.88 2010-07-03 22:15:41.000 184 32374.62 101.45 4448.65 32682.86 2010-07-03 22:15:42.000 184 32374.59 101.47 4448.66 32682.78 2010-07-03 22:15:43.000 184 32374.60 101.43 4448.62 32682.88 2010-07-03 22:15:44.000 184 32374.59 101.42 4448.65 32682.77 2010-07-03 22:15:45.000 184 32374.58 101.44 4448.65 32682.89 2010-07-03 22:15:46.000 184 32374.54 101.46 4448.65 32682.88 2010-07-03 22:15:47.000 184 32374.59 101.46 4448.68 32682.93 2010-07-03 22:15:48.000 184 32374.58 101.44 4448.67 32682.87 2010-07-03 22:15:49.000 184 32374.57 101.43 4448.64 32682.84 2010-07-03 22:15:50.000 184 32374.53 101.42 4448.61 32682.89 2010-07-03 22:15:51.000 184 32374.48 101.41 4448.61 32682.84 2010-07-03 22:15:52.000 184 32374.54 101.42 4448.63 32682.82 2010-07-03 22:15:53.000 184 32374.55 101.43 4448.63 32682.88 2010-07-03 22:15:54.000 184 32374.54 101.43 4448.62 32682.78 2010-07-03 22:15:55.000 184 32374.53 101.42 4448.61 32682.81 2010-07-03 22:15:56.000 184 32374.53 101.42 4448.62 32682.75 2010-07-03 22:15:57.000 184 32374.53 101.45 4448.62 32682.77 2010-07-03 22:15:58.000 184 32374.47 101.46 4448.64 32682.80 2010-07-03 22:15:59.000 184 32374.45 101.48 4448.63 32682.73 2010-07-03 22:16:00.000 184 32374.46 101.50 4448.63 32682.77 2010-07-03 22:16:01.000 184 32374.53 101.43 4448.60 32682.82 2010-07-03 22:16:02.000 184 32374.51 101.41 4448.62 32682.84 2010-07-03 22:16:03.000 184 32374.51 101.40 4448.63 32682.78 2010-07-03 22:16:04.000 184 32374.49 101.40 4448.61 32682.75 2010-07-03 22:16:05.000 184 32374.50 101.39 4448.63 32682.74 2010-07-03 22:16:06.000 184 32374.48 101.41 4448.62 32682.76 2010-07-03 22:16:07.000 184 32374.45 101.40 4448.63 32682.78 2010-07-03 22:16:08.000 184 32374.43 101.41 4448.64 32682.72 2010-07-03 22:16:09.000 184 32374.40 101.40 4448.64 32682.67 2010-07-03 22:16:10.000 184 32374.41 101.44 4448.67 32682.77 2010-07-03 22:16:11.000 184 32374.40 101.45 4448.65 32682.73 2010-07-03 22:16:12.000 184 32374.38 101.46 4448.62 32682.77 2010-07-03 22:16:13.000 184 32374.39 101.48 4448.64 32682.74 2010-07-03 22:16:14.000 184 32374.39 101.52 4448.65 32682.71 2010-07-03 22:16:15.000 184 32374.38 101.49 4448.62 32682.72 2010-07-03 22:16:16.000 184 32374.39 101.51 4448.65 32682.69 2010-07-03 22:16:17.000 184 32374.41 101.51 4448.64 32682.76 2010-07-03 22:16:18.000 184 32374.42 101.52 4448.60 32682.67 2010-07-03 22:16:19.000 184 32374.40 101.55 4448.64 32682.63 2010-07-03 22:16:20.000 184 32374.40 101.56 4448.62 32682.68 2010-07-03 22:16:21.000 184 32374.37 101.56 4448.57 32682.57 2010-07-03 22:16:22.000 184 32374.37 101.57 4448.56 32682.72 2010-07-03 22:16:23.000 184 32374.39 101.54 4448.58 32682.75 2010-07-03 22:16:24.000 184 32374.38 101.54 4448.60 32682.66 2010-07-03 22:16:25.000 184 32374.39 101.54 4448.56 32682.67 2010-07-03 22:16:26.000 184 32374.39 101.57 4448.52 32682.63 2010-07-03 22:16:27.000 184 32374.39 101.58 4448.58 32682.71 2010-07-03 22:16:28.000 184 32374.34 101.55 4448.56 32682.68 2010-07-03 22:16:29.000 184 32374.34 101.53 4448.58 32682.64 2010-07-03 22:16:30.000 184 32374.35 101.54 4448.59 32682.57 2010-07-03 22:16:31.000 184 32374.33 101.54 4448.59 32682.71 2010-07-03 22:16:32.000 184 32374.32 101.55 4448.55 32682.72 2010-07-03 22:16:33.000 184 32374.33 101.55 4448.52 32682.62 2010-07-03 22:16:34.000 184 32374.37 101.50 4448.52 32682.57 2010-07-03 22:16:35.000 184 32374.36 101.48 4448.49 32682.57 2010-07-03 22:16:36.000 184 32374.34 101.52 4448.53 32682.69 2010-07-03 22:16:37.000 184 32374.33 101.52 4448.52 32682.72 2010-07-03 22:16:38.000 184 32374.34 101.52 4448.47 32682.68 2010-07-03 22:16:39.000 184 32374.36 101.48 4448.50 32682.62 2010-07-03 22:16:40.000 184 32374.35 101.48 4448.53 32682.70 2010-07-03 22:16:41.000 184 32374.39 101.46 4448.54 32682.64 2010-07-03 22:16:42.000 184 32374.38 101.45 4448.55 32682.63 2010-07-03 22:16:43.000 184 32374.37 101.48 4448.54 32682.73 2010-07-03 22:16:44.000 184 32374.37 101.49 4448.57 32682.70 2010-07-03 22:16:45.000 184 32374.38 101.49 4448.59 32682.66 2010-07-03 22:16:46.000 184 32374.35 101.52 4448.57 32682.73 2010-07-03 22:16:47.000 184 32374.36 101.53 4448.58 32682.76 2010-07-03 22:16:48.000 184 32374.39 101.51 4448.58 32682.71 2010-07-03 22:16:49.000 184 32374.36 101.49 4448.58 32682.69 2010-07-03 22:16:50.000 184 32374.36 101.50 4448.62 32682.69 2010-07-03 22:16:51.000 184 32374.38 101.52 4448.63 32682.70 2010-07-03 22:16:52.000 184 32374.39 101.54 4448.61 32682.67 2010-07-03 22:16:53.000 184 32374.40 101.52 4448.63 32682.74 2010-07-03 22:16:54.000 184 32374.35 101.51 4448.59 32682.75 2010-07-03 22:16:55.000 184 32374.38 101.50 4448.63 32682.60 2010-07-03 22:16:56.000 184 32374.40 101.53 4448.66 32682.68 2010-07-03 22:16:57.000 184 32374.37 101.52 4448.60 32682.64 2010-07-03 22:16:58.000 184 32374.38 101.51 4448.61 32682.76 2010-07-03 22:16:59.000 184 32374.40 101.53 4448.59 32682.75 2010-07-03 22:17:00.000 184 32374.39 101.53 4448.54 32682.73 2010-07-03 22:17:01.000 184 32374.43 101.54 4448.55 32682.70 2010-07-03 22:17:02.000 184 32374.44 101.54 4448.55 32682.64 2010-07-03 22:17:03.000 184 32374.42 101.54 4448.55 32682.72 2010-07-03 22:17:04.000 184 32374.40 101.55 4448.56 32682.73 2010-07-03 22:17:05.000 184 32374.37 101.50 4448.62 32682.78 2010-07-03 22:17:06.000 184 32374.37 101.53 4448.61 32682.66 2010-07-03 22:17:07.000 184 32374.37 101.52 4448.59 32682.69 2010-07-03 22:17:08.000 184 32374.32 101.52 4448.60 32682.74 2010-07-03 22:17:09.000 184 32374.31 101.50 4448.56 32682.64 2010-07-03 22:17:10.000 184 32374.34 101.51 4448.61 32682.72 2010-07-03 22:17:11.000 184 32374.32 101.50 4448.60 32682.71 2010-07-03 22:17:12.000 184 32374.31 101.53 4448.62 32682.67 2010-07-03 22:17:13.000 184 32374.33 101.51 4448.62 32682.69 2010-07-03 22:17:14.000 184 32374.33 101.50 4448.58 32682.71 2010-07-03 22:17:15.000 184 32374.33 101.51 4448.58 32682.67 2010-07-03 22:17:16.000 184 32374.34 101.50 4448.55 32682.71 2010-07-03 22:17:17.000 184 32374.33 101.48 4448.58 32682.64 2010-07-03 22:17:18.000 184 32374.31 101.51 4448.60 32682.64 2010-07-03 22:17:19.000 184 32374.31 101.48 4448.60 32682.56 2010-07-03 22:17:20.000 184 32374.34 101.46 4448.63 32682.57 2010-07-03 22:17:21.000 184 32374.36 101.40 4448.66 32682.68 2010-07-03 22:17:22.000 184 32374.35 101.41 4448.68 32682.74 2010-07-03 22:17:23.000 184 32374.36 101.38 4448.65 32682.62 2010-07-03 22:17:24.000 184 32374.32 101.39 4448.60 32682.68 2010-07-03 22:17:25.000 184 32374.35 101.44 4448.61 32682.66 2010-07-03 22:17:26.000 184 32374.33 101.44 4448.61 32682.68 2010-07-03 22:17:27.000 184 32374.32 101.41 4448.62 32682.61 2010-07-03 22:17:28.000 184 32374.30 101.38 4448.57 32682.70 2010-07-03 22:17:29.000 184 32374.29 101.38 4448.60 32682.58 2010-07-03 22:17:30.000 184 32374.25 101.38 4448.62 32682.58 2010-07-03 22:17:31.000 184 32374.27 101.37 4448.59 32682.57 2010-07-03 22:17:32.000 184 32374.25 101.37 4448.58 32682.61 2010-07-03 22:17:33.000 184 32374.25 101.35 4448.56 32682.59 2010-07-03 22:17:34.000 184 32374.26 101.37 4448.56 32682.57 2010-07-03 22:17:35.000 184 32374.24 101.36 4448.58 32682.51 2010-07-03 22:17:36.000 184 32374.28 101.36 4448.61 32682.60 2010-07-03 22:17:37.000 184 32374.23 101.35 4448.63 32682.53 2010-07-03 22:17:38.000 184 32374.27 101.41 4448.64 32682.61 2010-07-03 22:17:39.000 184 32374.30 101.39 4448.62 32682.62 2010-07-03 22:17:40.000 184 32374.26 101.38 4448.56 32682.58 2010-07-03 22:17:41.000 184 32374.25 101.39 4448.60 32682.58 2010-07-03 22:17:42.000 184 32374.26 101.38 4448.63 32682.57 2010-07-03 22:17:43.000 184 32374.31 101.40 4448.58 32682.58 2010-07-03 22:17:44.000 184 32374.27 101.40 4448.57 32682.62 2010-07-03 22:17:45.000 184 32374.31 101.39 4448.58 32682.52 2010-07-03 22:17:46.000 184 32374.31 101.39 4448.61 32682.57 2010-07-03 22:17:47.000 184 32374.25 101.36 4448.58 32682.57 2010-07-03 22:17:48.000 184 32374.25 101.35 4448.58 32682.53 2010-07-03 22:17:49.000 184 32374.25 101.37 4448.59 32682.64 2010-07-03 22:17:50.000 184 32374.25 101.34 4448.62 32682.59 2010-07-03 22:17:51.000 184 32374.26 101.32 4448.63 32682.57 2010-07-03 22:17:52.000 184 32374.28 101.35 4448.62 32682.71 2010-07-03 22:17:53.000 184 32374.32 101.36 4448.66 32682.60 2010-07-03 22:17:54.000 184 32374.34 101.38 4448.65 32682.61 2010-07-03 22:17:55.000 184 32374.38 101.36 4448.57 32682.66 2010-07-03 22:17:56.000 184 32374.35 101.35 4448.56 32682.67 2010-07-03 22:17:57.000 184 32374.34 101.35 4448.57 32682.57 2010-07-03 22:17:58.000 184 32374.35 101.37 4448.60 32682.72 2010-07-03 22:17:59.000 184 32374.29 101.38 4448.58 32682.71 2010-07-03 22:18:00.000 184 32374.31 101.38 4448.58 32682.68 2010-07-03 22:18:01.000 184 32374.32 101.37 4448.59 32682.63 2010-07-03 22:18:02.000 184 32374.34 101.38 4448.58 32682.68 2010-07-03 22:18:03.000 184 32374.34 101.35 4448.58 32682.76 2010-07-03 22:18:04.000 184 32374.33 101.35 4448.62 32682.67 2010-07-03 22:18:05.000 184 32374.38 101.35 4448.62 32682.73 2010-07-03 22:18:06.000 184 32374.41 101.39 4448.63 32682.65 2010-07-03 22:18:07.000 184 32374.41 101.42 4448.65 32682.74 2010-07-03 22:18:08.000 184 32374.44 101.38 4448.64 32682.68 2010-07-03 22:18:09.000 184 32374.46 101.34 4448.65 32682.69 2010-07-03 22:18:10.000 184 32374.44 101.37 4448.66 32682.67 2010-07-03 22:18:11.000 184 32374.43 101.41 4448.65 32682.70 2010-07-03 22:18:12.000 184 32374.43 101.41 4448.64 32682.69 2010-07-03 22:18:13.000 184 32374.44 101.43 4448.64 32682.76 2010-07-03 22:18:14.000 184 32374.42 101.42 4448.62 32682.62 2010-07-03 22:18:15.000 184 32374.46 101.40 4448.64 32682.80 2010-07-03 22:18:16.000 184 32374.46 101.42 4448.65 32682.78 2010-07-03 22:18:17.000 184 32374.47 101.43 4448.64 32682.72 2010-07-03 22:18:18.000 184 32374.45 101.42 4448.62 32682.82 2010-07-03 22:18:19.000 184 32374.45 101.42 4448.61 32682.66 2010-07-03 22:18:20.000 184 32374.46 101.41 4448.62 32682.79 2010-07-03 22:18:21.000 184 32374.46 101.42 4448.64 32682.80 2010-07-03 22:18:22.000 184 32374.50 101.41 4448.66 32682.76 2010-07-03 22:18:23.000 184 32374.51 101.43 4448.69 32682.71 2010-07-03 22:18:24.000 184 32374.48 101.39 4448.69 32682.76 2010-07-03 22:18:25.000 184 32374.46 101.39 4448.69 32682.80 2010-07-03 22:18:26.000 184 32374.52 101.42 4448.69 32682.77 2010-07-03 22:18:27.000 184 32374.51 101.41 4448.66 32682.68 2010-07-03 22:18:28.000 184 32374.50 101.39 4448.61 32682.79 2010-07-03 22:18:29.000 184 32374.51 101.36 4448.60 32682.75 2010-07-03 22:18:30.000 184 32374.49 101.32 4448.56 32682.84 2010-07-03 22:18:31.000 184 32374.48 101.33 4448.52 32682.72 2010-07-03 22:18:32.000 184 32374.47 101.37 4448.52 32682.79 2010-07-03 22:18:33.000 184 32374.51 101.40 4448.54 32682.84 2010-07-03 22:18:34.000 184 32374.52 101.42 4448.56 32682.80 2010-07-03 22:18:35.000 184 32374.49 101.42 4448.58 32682.86 2010-07-03 22:18:36.000 184 32374.47 101.42 4448.58 32682.73 2010-07-03 22:18:37.000 184 32374.47 101.38 4448.58 32682.85 2010-07-03 22:18:38.000 184 32374.48 101.38 4448.62 32682.83 2010-07-03 22:18:39.000 184 32374.51 101.38 4448.64 32682.74 2010-07-03 22:18:40.000 184 32374.52 101.40 4448.61 32682.84 2010-07-03 22:18:41.000 184 32374.53 101.40 4448.56 32682.75 2010-07-03 22:18:42.000 184 32374.54 101.34 4448.56 32682.81 2010-07-03 22:18:43.000 184 32374.56 101.36 4448.56 32682.87 2010-07-03 22:18:44.000 184 32374.55 101.39 4448.61 32682.87 2010-07-03 22:18:45.000 184 32374.58 101.33 4448.62 32682.88 2010-07-03 22:18:46.000 184 32374.58 101.31 4448.55 32682.89 2010-07-03 22:18:47.000 184 32374.58 101.33 4448.56 32682.89 2010-07-03 22:18:48.000 184 32374.58 101.36 4448.59 32682.88 2010-07-03 22:18:49.000 184 32374.59 101.37 4448.58 32682.82 2010-07-03 22:18:50.000 184 32374.63 101.37 4448.59 32682.89 2010-07-03 22:18:51.000 184 32374.64 101.34 4448.52 32682.87 2010-07-03 22:18:52.000 184 32374.63 101.36 4448.54 32682.87 2010-07-03 22:18:53.000 184 32374.67 101.37 4448.56 32682.91 2010-07-03 22:18:54.000 184 32374.69 101.39 4448.61 32682.95 2010-07-03 22:18:55.000 184 32374.72 101.41 4448.63 32682.87 2010-07-03 22:18:56.000 184 32374.72 101.41 4448.65 32682.98 2010-07-03 22:18:57.000 184 32374.71 101.38 4448.64 32682.87 2010-07-03 22:18:58.000 184 32374.67 101.38 4448.64 32682.93 2010-07-03 22:18:59.000 184 32374.66 101.39 4448.62 32682.86 2010-07-03 22:19:00.000 184 32374.67 101.40 4448.58 32682.94 2010-07-03 22:19:01.000 184 32374.64 101.42 4448.60 32682.94 2010-07-03 22:19:02.000 184 32374.64 101.40 4448.60 32683.02 2010-07-03 22:19:03.000 184 32374.67 101.40 4448.63 32682.89 2010-07-03 22:19:04.000 184 32374.70 101.37 4448.65 32682.87 2010-07-03 22:19:05.000 184 32374.72 101.32 4448.63 32683.01 2010-07-03 22:19:06.000 184 32374.70 101.36 4448.60 32682.84 2010-07-03 22:19:07.000 184 32374.65 101.36 4448.60 32682.91 2010-07-03 22:19:08.000 184 32374.62 101.37 4448.59 32682.89 2010-07-03 22:19:09.000 184 32374.65 101.37 4448.60 32682.93 2010-07-03 22:19:10.000 184 32374.69 101.35 4448.59 32682.83 2010-07-03 22:19:11.000 184 32374.71 101.37 4448.59 32682.96 2010-07-03 22:19:12.000 184 32374.68 101.34 4448.63 32682.87 2010-07-03 22:19:13.000 184 32374.64 101.32 4448.61 32682.89 2010-07-03 22:19:14.000 184 32374.63 101.32 4448.56 32682.97 2010-07-03 22:19:15.000 184 32374.71 101.32 4448.56 32682.83 2010-07-03 22:19:16.000 184 32374.71 101.38 4448.56 32682.84 2010-07-03 22:19:17.000 184 32374.68 101.36 4448.56 32683.01 2010-07-03 22:19:18.000 184 32374.67 101.34 4448.61 32682.89 2010-07-03 22:19:19.000 184 32374.67 101.35 4448.60 32682.85 2010-07-03 22:19:20.000 184 32374.66 101.35 4448.60 32682.92 2010-07-03 22:19:21.000 184 32374.67 101.35 4448.61 32682.79 2010-07-03 22:19:22.000 184 32374.66 101.37 4448.65 32682.90 2010-07-03 22:19:23.000 184 32374.67 101.35 4448.59 32682.83 2010-07-03 22:19:24.000 184 32374.66 101.31 4448.60 32682.88 2010-07-03 22:19:25.000 184 32374.63 101.32 4448.57 32682.89 2010-07-03 22:19:26.000 184 32374.62 101.35 4448.56 32682.90 2010-07-03 22:19:27.000 184 32374.62 101.38 4448.55 32682.76 2010-07-03 22:19:28.000 184 32374.61 101.36 4448.59 32682.87 2010-07-03 22:19:29.000 184 32374.65 101.34 4448.60 32682.80 2010-07-03 22:19:30.000 184 32374.65 101.33 4448.59 32682.84 2010-07-03 22:19:31.000 184 32374.62 101.32 4448.59 32682.86 2010-07-03 22:19:32.000 184 32374.61 101.32 4448.56 32682.87 2010-07-03 22:19:33.000 184 32374.63 101.33 4448.58 32682.81 2010-07-03 22:19:34.000 184 32374.61 101.33 4448.58 32682.80 2010-07-03 22:19:35.000 184 32374.61 101.30 4448.59 32682.81 2010-07-03 22:19:36.000 184 32374.61 101.28 4448.58 32682.84 2010-07-03 22:19:37.000 184 32374.67 101.28 4448.62 32682.76 2010-07-03 22:19:38.000 184 32374.67 101.28 4448.64 32682.89 2010-07-03 22:19:39.000 184 32374.67 101.27 4448.57 32682.86 2010-07-03 22:19:40.000 184 32374.63 101.28 4448.56 32682.85 2010-07-03 22:19:41.000 184 32374.65 101.31 4448.58 32682.84 2010-07-03 22:19:42.000 184 32374.67 101.29 4448.60 32682.87 2010-07-03 22:19:43.000 184 32374.65 101.28 4448.60 32682.96 2010-07-03 22:19:44.000 184 32374.64 101.29 4448.58 32682.99 2010-07-03 22:19:45.000 184 32374.66 101.29 4448.57 32682.92 2010-07-03 22:19:46.000 184 32374.66 101.31 4448.60 32682.93 2010-07-03 22:19:47.000 184 32374.67 101.28 4448.63 32682.87 2010-07-03 22:19:48.000 184 32374.67 101.23 4448.60 32682.96 2010-07-03 22:19:49.000 184 32374.64 101.27 4448.59 32682.95 2010-07-03 22:19:50.000 184 32374.64 101.30 4448.56 32682.92 2010-07-03 22:19:51.000 184 32374.66 101.30 4448.57 32682.98 2010-07-03 22:19:52.000 184 32374.71 101.30 4448.61 32682.98 2010-07-03 22:19:53.000 184 32374.73 101.29 4448.61 32682.85 2010-07-03 22:19:54.000 184 32374.72 101.29 4448.63 32682.96 2010-07-03 22:19:55.000 184 32374.76 101.28 4448.64 32682.95 2010-07-03 22:19:56.000 184 32374.74 101.30 4448.63 32682.94 2010-07-03 22:19:57.000 184 32374.73 101.30 4448.59 32682.98 2010-07-03 22:19:58.000 184 32374.72 101.27 4448.61 32682.87 2010-07-03 22:19:59.000 184 32374.72 101.30 4448.59 32682.97 2010-07-03 22:20:00.000 184 32374.71 101.31 4448.55 32683.02 2010-07-03 22:20:01.000 184 32374.76 101.33 4448.50 32682.96 2010-07-03 22:20:02.000 184 32374.76 101.36 4448.51 32682.87 2010-07-03 22:20:03.000 184 32374.76 101.32 4448.50 32682.89 2010-07-03 22:20:04.000 184 32374.76 101.31 4448.52 32682.95 2010-07-03 22:20:05.000 184 32374.82 101.31 4448.54 32682.91 2010-07-03 22:20:06.000 184 32374.81 101.32 4448.54 32682.99 2010-07-03 22:20:07.000 184 32374.79 101.34 4448.54 32682.93 2010-07-03 22:20:08.000 184 32374.77 101.33 4448.57 32682.99 2010-07-03 22:20:09.000 184 32374.78 101.30 4448.59 32682.90 2010-07-03 22:20:10.000 184 32374.71 101.28 4448.62 32683.02 2010-07-03 22:20:11.000 184 32374.72 101.26 4448.59 32682.98 2010-07-03 22:20:12.000 184 32374.74 101.28 4448.62 32682.93 2010-07-03 22:20:13.000 184 32374.74 101.29 4448.61 32682.93 2010-07-03 22:20:14.000 184 32374.72 101.29 4448.58 32682.88 2010-07-03 22:20:15.000 184 32374.70 101.31 4448.57 32682.91 2010-07-03 22:20:16.000 184 32374.67 101.31 4448.54 32682.94 2010-07-03 22:20:17.000 184 32374.71 101.32 4448.58 32682.93 2010-07-03 22:20:18.000 184 32374.73 101.33 4448.58 32682.87 2010-07-03 22:20:19.000 184 32374.71 101.29 4448.54 32682.78 2010-07-03 22:20:20.000 184 32374.66 101.29 4448.58 32683.02 2010-07-03 22:20:21.000 184 32374.64 101.30 4448.59 32682.93 2010-07-03 22:20:22.000 184 32374.62 101.32 4448.53 32682.88 2010-07-03 22:20:23.000 184 32374.59 101.32 4448.53 32682.95 2010-07-03 22:20:24.000 184 32374.61 101.35 4448.55 32682.82 2010-07-03 22:20:25.000 184 32374.60 101.33 4448.55 32682.97 2010-07-03 22:20:26.000 184 32374.56 101.33 4448.54 32682.85 2010-07-03 22:20:27.000 184 32374.58 101.33 4448.50 32682.91 2010-07-03 22:20:28.000 184 32374.58 101.33 4448.49 32682.88 2010-07-03 22:20:29.000 184 32374.59 101.32 4448.49 32682.74 2010-07-03 22:20:30.000 184 32374.62 101.30 4448.51 32682.91 2010-07-03 22:20:31.000 184 32374.61 101.27 4448.56 32682.88 2010-07-03 22:20:32.000 184 32374.57 101.28 4448.55 32682.85 2010-07-03 22:20:33.000 184 32374.56 101.28 4448.56 32682.82 2010-07-03 22:20:34.000 184 32374.62 101.30 4448.59 32682.88 2010-07-03 22:20:35.000 184 32374.63 101.30 4448.59 32682.79 2010-07-03 22:20:36.000 184 32374.61 101.29 4448.56 32682.70 2010-07-03 22:20:37.000 184 32374.64 101.25 4448.57 32682.85 2010-07-03 22:20:38.000 184 32374.58 101.25 4448.63 32682.82 2010-07-03 22:20:39.000 184 32374.57 101.24 4448.65 32682.79 2010-07-03 22:20:40.000 184 32374.56 101.23 4448.63 32682.86 2010-07-03 22:20:41.000 184 32374.60 101.25 4448.61 32682.82 2010-07-03 22:20:42.000 184 32374.59 101.23 4448.64 32682.78 2010-07-03 22:20:43.000 184 32374.59 101.20 4448.62 32682.81 2010-07-03 22:20:44.000 184 32374.56 101.21 4448.59 32682.74 2010-07-03 22:20:45.000 184 32374.59 101.24 4448.57 32682.90 2010-07-03 22:20:46.000 184 32374.58 101.22 4448.58 32682.89 2010-07-03 22:20:47.000 184 32374.60 101.17 4448.57 32682.62 2010-07-03 22:20:48.000 184 32374.58 101.19 4448.61 32682.87 2010-07-03 22:20:49.000 184 32374.59 101.19 4448.59 32682.73 2010-07-03 22:20:50.000 184 32374.60 101.21 4448.61 32682.80 2010-07-03 22:20:51.000 184 32374.63 101.23 4448.58 32682.82 2010-07-03 22:20:52.000 184 32374.64 101.25 4448.58 32682.77 2010-07-03 22:20:53.000 184 32374.64 101.21 4448.59 32682.83 2010-07-03 22:20:54.000 184 32374.68 101.20 4448.60 32682.88 2010-07-03 22:20:55.000 184 32374.70 101.19 4448.58 32682.83 2010-07-03 22:20:56.000 184 32374.68 101.22 4448.57 32682.89 2010-07-03 22:20:57.000 184 32374.70 101.21 4448.57 32682.84 2010-07-03 22:20:58.000 184 32374.69 101.23 4448.58 32682.94 2010-07-03 22:20:59.000 184 32374.76 101.20 4448.56 32682.89 2010-07-03 22:21:00.000 184 32374.77 101.17 4448.59 32682.90 2010-07-03 22:21:01.000 184 32374.81 101.17 4448.59 32682.84 2010-07-03 22:21:02.000 184 32374.82 101.20 4448.59 32682.93 2010-07-03 22:21:03.000 184 32374.78 101.18 4448.59 32683.00 2010-07-03 22:21:04.000 184 32374.77 101.19 4448.59 32682.95 2010-07-03 22:21:05.000 184 32374.78 101.15 4448.61 32682.99 2010-07-03 22:21:06.000 184 32374.75 101.16 4448.63 32682.98 2010-07-03 22:21:07.000 184 32374.79 101.12 4448.65 32683.03 2010-07-03 22:21:08.000 184 32374.79 101.09 4448.65 32682.95 2010-07-03 22:21:09.000 184 32374.81 101.09 4448.63 32682.96 2010-07-03 22:21:10.000 184 32374.79 101.11 4448.63 32682.96 2010-07-03 22:21:11.000 184 32374.79 101.10 4448.63 32683.03 2010-07-03 22:21:12.000 184 32374.81 101.12 4448.66 32683.09 2010-07-03 22:21:13.000 184 32374.86 101.12 4448.64 32682.96 2010-07-03 22:21:14.000 184 32374.85 101.14 4448.58 32683.06 2010-07-03 22:21:15.000 184 32374.84 101.12 4448.56 32682.97 2010-07-03 22:21:16.000 184 32374.83 101.11 4448.58 32683.00 2010-07-03 22:21:17.000 184 32374.85 101.11 4448.60 32683.05 2010-07-03 22:21:18.000 184 32374.85 101.09 4448.62 32683.09 2010-07-03 22:21:19.000 184 32374.86 101.09 4448.63 32683.12 2010-07-03 22:21:20.000 184 32374.85 101.08 4448.59 32683.08 2010-07-03 22:21:21.000 184 32374.83 101.07 4448.58 32683.03 2010-07-03 22:21:22.000 184 32374.85 101.09 4448.55 32683.06 2010-07-03 22:21:23.000 184 32374.90 101.06 4448.57 32683.06 2010-07-03 22:21:24.000 184 32374.89 101.07 4448.64 32683.17 2010-07-03 22:21:25.000 184 32374.86 101.07 4448.67 32683.11 2010-07-03 22:21:26.000 184 32374.83 101.08 4448.65 32683.15 2010-07-03 22:21:27.000 184 32374.86 101.09 4448.64 32683.06 2010-07-03 22:21:28.000 184 32374.86 101.11 4448.62 32683.11 2010-07-03 22:21:29.000 184 32374.85 101.11 4448.59 32683.11 2010-07-03 22:21:30.000 184 32374.90 101.13 4448.56 32683.21 2010-07-03 22:21:31.000 184 32374.92 101.12 4448.55 32683.13 2010-07-03 22:21:32.000 184 32374.88 101.11 4448.59 32683.01 2010-07-03 22:21:33.000 184 32374.83 101.06 4448.63 32683.18 2010-07-03 22:21:34.000 184 32374.83 101.02 4448.61 32683.05 2010-07-03 22:21:35.000 184 32374.83 101.03 4448.62 32682.97 2010-07-03 22:21:36.000 184 32374.85 101.05 4448.65 32683.20 2010-07-03 22:21:37.000 184 32374.88 101.03 4448.63 32683.10 2010-07-03 22:21:38.000 184 32374.87 101.03 4448.62 32683.12 2010-07-03 22:21:39.000 184 32374.85 101.04 4448.64 32683.08 2010-07-03 22:21:40.000 184 32374.84 101.01 4448.63 32683.07 2010-07-03 22:21:41.000 184 32374.85 101.03 4448.66 32683.04 2010-07-03 22:21:42.000 184 32374.83 101.03 4448.64 32682.99 2010-07-03 22:21:43.000 184 32374.83 101.05 4448.61 32683.05 2010-07-03 22:21:44.000 184 32374.79 101.04 4448.60 32682.96 2010-07-03 22:21:45.000 184 32374.72 101.05 4448.63 32683.04 2010-07-03 22:21:46.000 184 32374.74 101.05 4448.64 32682.98 2010-07-03 22:21:47.000 184 32374.72 101.02 4448.61 32682.99 2010-07-03 22:21:48.000 184 32374.72 101.02 4448.59 32682.95 2010-07-03 22:21:49.000 184 32374.69 101.02 4448.61 32682.96 2010-07-03 22:21:50.000 184 32374.71 101.03 4448.58 32682.86 2010-07-03 22:21:51.000 184 32374.66 101.04 4448.56 32682.94 2010-07-03 22:21:52.000 184 32374.65 101.01 4448.58 32682.89 2010-07-03 22:21:53.000 184 32374.65 100.97 4448.60 32682.88 2010-07-03 22:21:54.000 184 32374.62 100.94 4448.58 32682.86 2010-07-03 22:21:55.000 184 32374.65 100.95 4448.57 32682.87 2010-07-03 22:21:56.000 184 32374.65 100.95 4448.59 32682.95 2010-07-03 22:21:57.000 184 32374.66 100.96 4448.56 32682.92 2010-07-03 22:21:58.000 184 32374.66 100.98 4448.54 32682.79 2010-07-03 22:21:59.000 184 32374.67 100.95 4448.61 32682.95 2010-07-03 22:22:00.000 184 32374.67 100.97 4448.60 32682.85 2010-07-03 22:22:01.000 184 32374.63 100.94 4448.58 32682.77 2010-07-03 22:22:02.000 184 32374.63 100.99 4448.60 32682.81 2010-07-03 22:22:03.000 184 32374.70 100.97 4448.60 32682.83 2010-07-03 22:22:04.000 184 32374.65 100.99 4448.60 32682.87 2010-07-03 22:22:05.000 184 32374.61 101.00 4448.58 32682.89 2010-07-03 22:22:06.000 184 32374.59 100.97 4448.56 32682.75 2010-07-03 22:22:07.000 184 32374.60 100.99 4448.56 32682.89 2010-07-03 22:22:08.000 184 32374.62 100.99 4448.55 32682.73 2010-07-03 22:22:09.000 184 32374.62 100.95 4448.55 32682.88 2010-07-03 22:22:10.000 184 32374.62 100.96 4448.56 32682.91 2010-07-03 22:22:11.000 184 32374.66 100.95 4448.55 32682.81 2010-07-03 22:22:12.000 184 32374.64 100.97 4448.57 32682.86 2010-07-03 22:22:13.000 184 32374.63 100.95 4448.50 32682.82 2010-07-03 22:22:14.000 184 32374.60 100.92 4448.50 32682.89 2010-07-03 22:22:15.000 184 32374.60 100.88 4448.51 32682.88 2010-07-03 22:22:16.000 184 32374.62 100.87 4448.55 32682.87 2010-07-03 22:22:17.000 184 32374.60 100.88 4448.59 32682.80 2010-07-03 22:22:18.000 184 32374.62 100.87 4448.55 32682.79 2010-07-03 22:22:19.000 184 32374.63 100.86 4448.54 32682.86 2010-07-03 22:22:20.000 184 32374.60 100.85 4448.56 32682.94 2010-07-03 22:22:21.000 184 32374.63 100.87 4448.54 32682.94 2010-07-03 22:22:22.000 184 32374.66 100.87 4448.57 32682.84 2010-07-03 22:22:23.000 184 32374.69 100.85 4448.60 32682.84 2010-07-03 22:22:24.000 184 32374.65 100.86 4448.58 32682.93 2010-07-03 22:22:25.000 184 32374.62 100.89 4448.52 32682.92 2010-07-03 22:22:26.000 184 32374.63 100.87 4448.53 32682.75 2010-07-03 22:22:27.000 184 32374.66 100.86 4448.56 32682.95 2010-07-03 22:22:28.000 184 32374.67 100.90 4448.55 32682.90 2010-07-03 22:22:29.000 184 32374.68 100.91 4448.52 32682.88 2010-07-03 22:22:30.000 184 32374.68 100.91 4448.49 32682.88 2010-07-03 22:22:31.000 184 32374.69 100.90 4448.48 32682.83 2010-07-03 22:22:32.000 184 32374.65 100.88 4448.52 32682.93 2010-07-03 22:22:33.000 184 32374.61 100.89 4448.57 32682.90 2010-07-03 22:22:34.000 184 32374.59 100.92 4448.52 32682.92 2010-07-03 22:22:35.000 184 32374.63 100.88 4448.52 32682.87 2010-07-03 22:22:36.000 184 32374.69 100.88 4448.50 32682.88 2010-07-03 22:22:37.000 184 32374.66 100.85 4448.49 32682.85 2010-07-03 22:22:38.000 184 32374.62 100.84 4448.47 32682.90 2010-07-03 22:22:39.000 184 32374.64 100.83 4448.47 32682.84 2010-07-03 22:22:40.000 184 32374.62 100.85 4448.47 32682.88 2010-07-03 22:22:41.000 184 32374.63 100.86 4448.44 32682.82 2010-07-03 22:22:42.000 184 32374.62 100.86 4448.49 32682.80 2010-07-03 22:22:43.000 184 32374.63 100.84 4448.51 32682.90 2010-07-03 22:22:44.000 184 32374.61 100.84 4448.52 32682.89 2010-07-03 22:22:45.000 184 32374.63 100.85 4448.52 32682.91 2010-07-03 22:22:46.000 184 32374.63 100.88 4448.55 32682.75 2010-07-03 22:22:47.000 184 32374.59 100.86 4448.58 32682.93 2010-07-03 22:22:48.000 184 32374.57 100.86 4448.54 32682.78 2010-07-03 22:22:49.000 184 32374.60 100.83 4448.53 32682.83 2010-07-03 22:22:50.000 184 32374.56 100.85 4448.53 32682.87 2010-07-03 22:22:51.000 184 32374.57 100.85 4448.49 32682.91 2010-07-03 22:22:52.000 184 32374.55 100.83 4448.51 32682.70 2010-07-03 22:22:53.000 184 32374.55 100.85 4448.55 32682.84 2010-07-03 22:22:54.000 184 32374.59 100.83 4448.50 32682.80 2010-07-03 22:22:55.000 184 32374.61 100.84 4448.48 32682.89 2010-07-03 22:22:56.000 184 32374.60 100.79 4448.46 32682.72 2010-07-03 22:22:57.000 184 32374.59 100.77 4448.47 32682.79 2010-07-03 22:22:58.000 184 32374.58 100.79 4448.49 32682.86 2010-07-03 22:22:59.000 184 32374.56 100.79 4448.49 32682.82 2010-07-03 22:23:00.000 184 32374.59 100.76 4448.45 32682.83 2010-07-03 22:23:01.000 184 32374.59 100.78 4448.46 32682.75 2010-07-03 22:23:02.000 184 32374.58 100.79 4448.49 32682.79 2010-07-03 22:23:03.000 184 32374.61 100.78 4448.56 32682.72 2010-07-03 22:23:04.000 184 32374.59 100.81 4448.59 32682.84 2010-07-03 22:23:05.000 184 32374.59 100.80 4448.58 32682.85 2010-07-03 22:23:06.000 184 32374.56 100.80 4448.58 32682.78 2010-07-03 22:23:07.000 184 32374.55 100.83 4448.55 32682.76 2010-07-03 22:23:08.000 184 32374.56 100.85 4448.51 32682.78 2010-07-03 22:23:09.000 184 32374.58 100.84 4448.53 32682.78 2010-07-03 22:23:10.000 184 32374.59 100.81 4448.51 32682.85 2010-07-03 22:23:11.000 184 32374.61 100.81 4448.53 32682.79 2010-07-03 22:23:12.000 184 32374.64 100.81 4448.45 32682.74 2010-07-03 22:23:13.000 184 32374.66 100.83 4448.41 32682.80 2010-07-03 22:23:14.000 184 32374.64 100.86 4448.39 32682.78 2010-07-03 22:23:15.000 184 32374.61 100.81 4448.43 32682.85 2010-07-03 22:23:16.000 184 32374.59 100.82 4448.44 32682.84 2010-07-03 22:23:17.000 184 32374.58 100.80 4448.48 32682.86 2010-07-03 22:23:18.000 184 32374.57 100.79 4448.48 32682.81 2010-07-03 22:23:19.000 184 32374.58 100.77 4448.52 32682.83 2010-07-03 22:23:20.000 184 32374.56 100.78 4448.49 32682.78 2010-07-03 22:23:21.000 184 32374.55 100.78 4448.47 32682.77 2010-07-03 22:23:22.000 184 32374.56 100.77 4448.49 32682.82 2010-07-03 22:23:23.000 184 32374.61 100.79 4448.49 32682.81 2010-07-03 22:23:24.000 184 32374.57 100.83 4448.47 32682.69 2010-07-03 22:23:25.000 184 32374.58 100.82 4448.49 32682.79 2010-07-03 22:23:26.000 184 32374.59 100.83 4448.50 32682.72 2010-07-03 22:23:27.000 184 32374.56 100.81 4448.54 32682.83 2010-07-03 22:23:28.000 184 32374.50 100.83 4448.54 32682.70 2010-07-03 22:23:29.000 184 32374.54 100.81 4448.51 32682.69 2010-07-03 22:23:30.000 184 32374.51 100.78 4448.48 32682.84 2010-07-03 22:23:31.000 184 32374.49 100.76 4448.48 32682.72 2010-07-03 22:23:32.000 184 32374.51 100.79 4448.48 32682.76 2010-07-03 22:23:33.000 184 32374.53 100.75 4448.51 32682.78 2010-07-03 22:23:34.000 184 32374.51 100.72 4448.51 32682.67 2010-07-03 22:23:35.000 184 32374.51 100.74 4448.49 32682.76 2010-07-03 22:23:36.000 184 32374.51 100.80 4448.53 32682.80 2010-07-03 22:23:37.000 184 32374.55 100.75 4448.53 32682.63 2010-07-03 22:23:38.000 184 32374.55 100.73 4448.56 32682.79 2010-07-03 22:23:39.000 184 32374.54 100.80 4448.51 32682.78 2010-07-03 22:23:40.000 184 32374.52 100.79 4448.53 32682.71 2010-07-03 22:23:41.000 184 32374.51 100.79 4448.54 32682.78 2010-07-03 22:23:42.000 184 32374.51 100.76 4448.54 32682.80 2010-07-03 22:23:43.000 184 32374.56 100.74 4448.52 32682.82 2010-07-03 22:23:44.000 184 32374.56 100.74 4448.51 32682.75 2010-07-03 22:23:45.000 184 32374.55 100.73 4448.50 32682.77 2010-07-03 22:23:46.000 184 32374.54 100.74 4448.50 32682.84 2010-07-03 22:23:47.000 184 32374.55 100.73 4448.55 32682.73 2010-07-03 22:23:48.000 184 32374.54 100.71 4448.58 32682.76 2010-07-03 22:23:49.000 184 32374.55 100.72 4448.52 32682.73 2010-07-03 22:23:50.000 184 32374.55 100.71 4448.51 32682.79 2010-07-03 22:23:51.000 184 32374.63 100.74 4448.48 32682.75 2010-07-03 22:23:52.000 184 32374.63 100.73 4448.46 32682.81 2010-07-03 22:23:53.000 184 32374.63 100.71 4448.47 32682.84 2010-07-03 22:23:54.000 184 32374.61 100.68 4448.43 32682.76 2010-07-03 22:23:55.000 184 32374.61 100.67 4448.44 32682.81 2010-07-03 22:23:56.000 184 32374.61 100.73 4448.48 32682.66 2010-07-03 22:23:57.000 184 32374.63 100.75 4448.54 32682.83 2010-07-03 22:23:58.000 184 32374.64 100.77 4448.52 32682.85 2010-07-03 22:23:59.000 184 32374.65 100.73 4448.51 32682.85 2010-07-03 22:24:00.000 184 32374.61 100.68 4448.52 32682.75 2010-07-03 22:24:01.000 184 32374.59 100.67 4448.51 32682.86 2010-07-03 22:24:02.000 184 32374.57 100.71 4448.51 32682.76 2010-07-03 22:24:03.000 184 32374.62 100.70 4448.51 32682.89 2010-07-03 22:24:04.000 184 32374.64 100.67 4448.50 32682.85 2010-07-03 22:24:05.000 184 32374.62 100.63 4448.52 32682.78 2010-07-03 22:24:06.000 184 32374.66 100.71 4448.56 32682.90 2010-07-03 22:24:07.000 184 32374.73 100.74 4448.56 32682.82 2010-07-03 22:24:08.000 184 32374.72 100.74 4448.55 32682.83 2010-07-03 22:24:09.000 184 32374.68 100.74 4448.49 32682.90 2010-07-03 22:24:10.000 184 32374.68 100.77 4448.51 32682.89 2010-07-03 22:24:11.000 184 32374.69 100.73 4448.50 32682.85 2010-07-03 22:24:12.000 184 32374.67 100.72 4448.50 32682.93 2010-07-03 22:24:13.000 184 32374.71 100.76 4448.50 32682.88 2010-07-03 22:24:14.000 184 32374.71 100.75 4448.49 32682.92 2010-07-03 22:24:15.000 184 32374.74 100.71 4448.52 32682.93 2010-07-03 22:24:16.000 184 32374.74 100.74 4448.51 32682.90 2010-07-03 22:24:17.000 184 32374.75 100.75 4448.52 32682.93 2010-07-03 22:24:18.000 184 32374.74 100.77 4448.55 32682.96 2010-07-03 22:24:19.000 184 32374.74 100.75 4448.55 32682.87 2010-07-03 22:24:20.000 184 32374.76 100.73 4448.53 32682.91 2010-07-03 22:24:21.000 184 32374.76 100.71 4448.50 32682.91 2010-07-03 22:24:22.000 184 32374.72 100.72 4448.53 32682.90 2010-07-03 22:24:23.000 184 32374.71 100.67 4448.60 32682.88 2010-07-03 22:24:24.000 184 32374.68 100.69 4448.55 32682.87 2010-07-03 22:24:25.000 184 32374.68 100.66 4448.54 32682.88 2010-07-03 22:24:26.000 184 32374.72 100.67 4448.56 32682.83 2010-07-03 22:24:27.000 184 32374.71 100.69 4448.54 32682.93 2010-07-03 22:24:28.000 184 32374.71 100.66 4448.49 32682.85 2010-07-03 22:24:29.000 184 32374.71 100.65 4448.45 32682.86 2010-07-03 22:24:30.000 184 32374.72 100.64 4448.45 32682.95 2010-07-03 22:24:31.000 184 32374.76 100.58 4448.49 32682.85 2010-07-03 22:24:32.000 184 32374.76 100.58 4448.51 32682.91 2010-07-03 22:24:33.000 184 32374.70 100.55 4448.53 32682.79 2010-07-03 22:24:34.000 184 32374.63 100.57 4448.53 32682.80 2010-07-03 22:24:35.000 184 32374.63 100.54 4448.49 32682.89 2010-07-03 22:24:36.000 184 32374.63 100.55 4448.50 32682.83 2010-07-03 22:24:37.000 184 32374.62 100.55 4448.50 32682.74 2010-07-03 22:24:38.000 184 32374.60 100.55 4448.51 32682.75 2010-07-03 22:24:39.000 184 32374.61 100.53 4448.46 32682.71 2010-07-03 22:24:40.000 184 32374.60 100.52 4448.45 32682.81 2010-07-03 22:24:41.000 184 32374.65 100.50 4448.47 32682.70 2010-07-03 22:24:42.000 184 32374.62 100.54 4448.52 32682.79 2010-07-03 22:24:43.000 184 32374.64 100.50 4448.51 32682.73 2010-07-03 22:24:44.000 184 32374.64 100.48 4448.48 32682.82 2010-07-03 22:24:45.000 184 32374.60 100.49 4448.49 32682.85 2010-07-03 22:24:46.000 184 32374.54 100.50 4448.48 32682.70 2010-07-03 22:24:47.000 184 32374.53 100.49 4448.47 32682.68 2010-07-03 22:24:48.000 184 32374.57 100.50 4448.44 32682.76 2010-07-03 22:24:49.000 184 32374.61 100.47 4448.45 32682.73 2010-07-03 22:24:50.000 184 32374.57 100.46 4448.43 32682.85 2010-07-03 22:24:51.000 184 32374.61 100.46 4448.43 32682.65 2010-07-03 22:24:52.000 184 32374.62 100.48 4448.45 32682.80 2010-07-03 22:24:53.000 184 32374.60 100.43 4448.48 32682.78 2010-07-03 22:24:54.000 184 32374.59 100.43 4448.46 32682.80 2010-07-03 22:24:55.000 184 32374.62 100.43 4448.44 32682.68 2010-07-03 22:24:56.000 184 32374.60 100.44 4448.49 32682.74 2010-07-03 22:24:57.000 184 32374.63 100.40 4448.51 32682.84 2010-07-03 22:24:58.000 184 32374.66 100.42 4448.50 32682.76 2010-07-03 22:24:59.000 184 32374.63 100.45 4448.44 32682.77 2010-07-03 22:25:00.000 184 32374.57 100.42 4448.47 32682.86 2010-07-03 22:25:01.000 184 32374.59 100.43 4448.45 32682.78 2010-07-03 22:25:02.000 184 32374.60 100.43 4448.44 32682.73 2010-07-03 22:25:03.000 184 32374.56 100.43 4448.47 32682.85 2010-07-03 22:25:04.000 184 32374.58 100.47 4448.49 32682.81 2010-07-03 22:25:05.000 184 32374.60 100.47 4448.50 32682.79 2010-07-03 22:25:06.000 184 32374.62 100.44 4448.52 32682.86 2010-07-03 22:25:07.000 184 32374.60 100.48 4448.53 32682.73 2010-07-03 22:25:08.000 184 32374.63 100.54 4448.50 32682.86 2010-07-03 22:25:09.000 184 32374.63 100.54 4448.46 32682.85 2010-07-03 22:25:10.000 184 32374.60 100.53 4448.43 32682.76 2010-07-03 22:25:11.000 184 32374.59 100.51 4448.43 32682.83 2010-07-03 22:25:12.000 184 32374.57 100.49 4448.42 32682.75 2010-07-03 22:25:13.000 184 32374.59 100.49 4448.40 32682.86 2010-07-03 22:25:14.000 184 32374.57 100.52 4448.39 32682.80 2010-07-03 22:25:15.000 184 32374.57 100.49 4448.38 32682.85 2010-07-03 22:25:16.000 184 32374.56 100.49 4448.39 32682.73 2010-07-03 22:25:17.000 184 32374.56 100.51 4448.37 32682.86 2010-07-03 22:25:18.000 184 32374.56 100.53 4448.38 32682.76 2010-07-03 22:25:19.000 184 32374.59 100.54 4448.37 32682.76 2010-07-03 22:25:20.000 184 32374.59 100.56 4448.36 32682.79 2010-07-03 22:25:21.000 184 32374.58 100.52 4448.38 32682.75 2010-07-03 22:25:22.000 184 32374.58 100.51 4448.35 32682.73 2010-07-03 22:25:23.000 184 32374.61 100.48 4448.34 32682.85 2010-07-03 22:25:24.000 184 32374.58 100.48 4448.40 32682.72 2010-07-03 22:25:25.000 184 32374.56 100.50 4448.38 32682.67 2010-07-03 22:25:26.000 184 32374.54 100.54 4448.34 32682.78 2010-07-03 22:25:27.000 184 32374.54 100.53 4448.38 32682.70 2010-07-03 22:25:28.000 184 32374.50 100.52 4448.36 32682.65 2010-07-03 22:25:29.000 184 32374.49 100.51 4448.36 32682.63 2010-07-03 22:25:30.000 184 32374.48 100.54 4448.38 32682.68 2010-07-03 22:25:31.000 184 32374.50 100.52 4448.39 32682.61 2010-07-03 22:25:32.000 184 32374.43 100.51 4448.37 32682.69 2010-07-03 22:25:33.000 184 32374.41 100.49 4448.34 32682.56 2010-07-03 22:25:34.000 184 32374.43 100.49 4448.41 32682.64 2010-07-03 22:25:35.000 184 32374.43 100.48 4448.42 32682.62 2010-07-03 22:25:36.000 184 32374.45 100.45 4448.40 32682.57 2010-07-03 22:25:37.000 184 32374.42 100.43 4448.39 32682.55 2010-07-03 22:25:38.000 184 32374.42 100.44 4448.38 32682.53 2010-07-03 22:25:39.000 184 32374.42 100.39 4448.37 32682.58 2010-07-03 22:25:40.000 184 32374.43 100.36 4448.40 32682.49 2010-07-03 22:25:41.000 184 32374.41 100.41 4448.46 32682.60 2010-07-03 22:25:42.000 184 32374.38 100.45 4448.47 32682.62 2010-07-03 22:25:43.000 184 32374.36 100.44 4448.48 32682.51 2010-07-03 22:25:44.000 184 32374.33 100.43 4448.45 32682.52 2010-07-03 22:25:45.000 184 32374.33 100.40 4448.43 32682.44 2010-07-03 22:25:46.000 184 32374.34 100.40 4448.45 32682.56 2010-07-03 22:25:47.000 184 32374.32 100.39 4448.43 32682.61 2010-07-03 22:25:48.000 184 32374.33 100.38 4448.40 32682.51 2010-07-03 22:25:49.000 184 32374.38 100.38 4448.40 32682.64 2010-07-03 22:25:50.000 184 32374.40 100.43 4448.39 32682.53 2010-07-03 22:25:51.000 184 32374.37 100.39 4448.36 32682.63 2010-07-03 22:25:52.000 184 32374.38 100.42 4448.37 32682.48 2010-07-03 22:25:53.000 184 32374.42 100.43 4448.36 32682.59 2010-07-03 22:25:54.000 184 32374.38 100.39 4448.40 32682.54 2010-07-03 22:25:55.000 184 32374.41 100.39 4448.40 32682.52 2010-07-03 22:25:56.000 184 32374.45 100.41 4448.41 32682.62 2010-07-03 22:25:57.000 184 32374.42 100.39 4448.40 32682.58 2010-07-03 22:25:58.000 184 32374.46 100.38 4448.36 32682.59 2010-07-03 22:25:59.000 184 32374.43 100.37 4448.34 32682.53 2010-07-03 22:26:00.000 184 32374.46 100.37 4448.37 32682.68 2010-07-03 22:26:01.000 184 32374.49 100.42 4448.39 32682.53 2010-07-03 22:26:02.000 184 32374.44 100.44 4448.42 32682.58 2010-07-03 22:26:03.000 184 32374.42 100.43 4448.41 32682.62 2010-07-03 22:26:04.000 184 32374.43 100.39 4448.38 32682.63 2010-07-03 22:26:05.000 184 32374.47 100.43 4448.37 32682.60 2010-07-03 22:26:06.000 184 32374.49 100.43 4448.35 32682.59 2010-07-03 22:26:07.000 184 32374.47 100.43 4448.31 32682.61 2010-07-03 22:26:08.000 184 32374.44 100.41 4448.34 32682.64 2010-07-03 22:26:09.000 184 32374.45 100.40 4448.32 32682.63 2010-07-03 22:26:10.000 184 32374.46 100.39 4448.29 32682.70 2010-07-03 22:26:11.000 184 32374.44 100.41 4448.30 32682.60 2010-07-03 22:26:12.000 184 32374.40 100.47 4448.33 32682.50 2010-07-03 22:26:13.000 184 32374.42 100.47 4448.35 32682.57 2010-07-03 22:26:14.000 184 32374.42 100.46 4448.32 32682.70 2010-07-03 22:26:15.000 184 32374.42 100.47 4448.27 32682.55 2010-07-03 22:26:16.000 184 32374.43 100.45 4448.32 32682.53 2010-07-03 22:26:17.000 184 32374.40 100.43 4448.32 32682.57 2010-07-03 22:26:18.000 184 32374.40 100.43 4448.39 32682.58 2010-07-03 22:26:19.000 184 32374.40 100.44 4448.34 32682.62 2010-07-03 22:26:20.000 184 32374.36 100.47 4448.37 32682.52 2010-07-03 22:26:21.000 184 32374.32 100.48 4448.35 32682.55 2010-07-03 22:26:22.000 184 32374.32 100.47 4448.32 32682.47 2010-07-03 22:26:23.000 184 32374.33 100.47 4448.30 32682.46 2010-07-03 22:26:24.000 184 32374.34 100.47 4448.33 32682.52 2010-07-03 22:26:25.000 184 32374.36 100.50 4448.33 32682.56 2010-07-03 22:26:26.000 184 32374.34 100.49 4448.34 32682.53 2010-07-03 22:26:27.000 184 32374.33 100.47 4448.31 32682.45 2010-07-03 22:26:28.000 184 32374.30 100.47 4448.33 32682.51 2010-07-03 22:26:29.000 184 32374.34 100.49 4448.33 32682.41 2010-07-03 22:26:30.000 184 32374.32 100.52 4448.36 32682.40 2010-07-03 22:26:31.000 184 32374.32 100.50 4448.35 32682.42 2010-07-03 22:26:32.000 184 32374.27 100.51 4448.30 32682.40 2010-07-03 22:26:33.000 184 32374.27 100.49 4448.31 32682.43 2010-07-03 22:26:34.000 184 32374.26 100.52 4448.29 32682.30 2010-07-03 22:26:35.000 184 32374.26 100.50 4448.32 32682.44 2010-07-03 22:26:36.000 184 32374.22 100.53 4448.32 32682.41 2010-07-03 22:26:37.000 184 32374.21 100.53 4448.24 32682.40 2010-07-03 22:26:38.000 184 32374.19 100.49 4448.23 32682.31 2010-07-03 22:26:39.000 184 32374.25 100.50 4448.24 32682.39 2010-07-03 22:26:40.000 184 32374.22 100.50 4448.27 32682.48 2010-07-03 22:26:41.000 184 32374.22 100.48 4448.27 32682.30 2010-07-03 22:26:42.000 184 32374.22 100.44 4448.27 32682.43 2010-07-03 22:26:43.000 184 32374.22 100.46 4448.29 32682.39 2010-07-03 22:26:44.000 184 32374.24 100.47 4448.33 32682.25 2010-07-03 22:26:45.000 184 32374.25 100.47 4448.32 32682.33 2010-07-03 22:26:46.000 184 32374.24 100.44 4448.35 32682.28 2010-07-03 22:26:47.000 184 32374.24 100.44 4448.36 32682.35 2010-07-03 22:26:48.000 184 32374.25 100.46 4448.31 32682.45 2010-07-03 22:26:49.000 184 32374.27 100.46 4448.31 32682.32 2010-07-03 22:26:50.000 184 32374.28 100.43 4448.31 32682.30 2010-07-03 22:26:51.000 184 32374.28 100.41 4448.29 32682.39 2010-07-03 22:26:52.000 184 32374.20 100.44 4448.28 32682.30 2010-07-03 22:26:53.000 184 32374.22 100.46 4448.30 32682.30 2010-07-03 22:26:54.000 184 32374.20 100.49 4448.36 32682.33 2010-07-03 22:26:55.000 184 32374.24 100.48 4448.35 32682.33 2010-07-03 22:26:56.000 184 32374.24 100.50 4448.30 32682.31 2010-07-03 22:26:57.000 184 32374.21 100.51 4448.30 32682.29 2010-07-03 22:26:58.000 184 32374.22 100.50 4448.28 32682.32 2010-07-03 22:26:59.000 184 32374.21 100.48 4448.27 32682.35 2010-07-03 22:27:00.000 184 32374.18 100.50 4448.27 32682.34 2010-07-03 22:27:01.000 184 32374.19 100.49 4448.30 32682.32 2010-07-03 22:27:02.000 184 32374.17 100.52 4448.29 32682.38 2010-07-03 22:27:03.000 184 32374.18 100.53 4448.34 32682.28 2010-07-03 22:27:04.000 184 32374.18 100.55 4448.34 32682.36 2010-07-03 22:27:05.000 184 32374.18 100.55 4448.30 32682.46 2010-07-03 22:27:06.000 184 32374.23 100.57 4448.29 32682.26 2010-07-03 22:27:07.000 184 32374.23 100.58 4448.28 32682.30 2010-07-03 22:27:08.000 184 32374.20 100.57 4448.30 32682.34 2010-07-03 22:27:09.000 184 32374.19 100.57 4448.32 32682.34 2010-07-03 22:27:10.000 184 32374.23 100.61 4448.31 32682.37 2010-07-03 22:27:11.000 184 32374.28 100.63 4448.32 32682.33 2010-07-03 22:27:12.000 184 32374.25 100.60 4448.30 32682.37 2010-07-03 22:27:13.000 184 32374.21 100.58 4448.28 32682.35 2010-07-03 22:27:14.000 184 32374.19 100.55 4448.30 32682.33 2010-07-03 22:27:15.000 184 32374.17 100.57 4448.29 32682.34 2010-07-03 22:27:16.000 184 32374.15 100.57 4448.36 32682.34 2010-07-03 22:27:17.000 184 32374.14 100.58 4448.35 32682.34 2010-07-03 22:27:18.000 184 32374.12 100.59 4448.35 32682.34 2010-07-03 22:27:19.000 184 32374.12 100.58 4448.33 32682.27 2010-07-03 22:27:20.000 184 32374.13 100.58 4448.34 32682.35 2010-07-03 22:27:21.000 184 32374.13 100.57 4448.36 32682.28 2010-07-03 22:27:22.000 184 32374.12 100.60 4448.38 32682.34 2010-07-03 22:27:23.000 184 32374.12 100.62 4448.38 32682.19 2010-07-03 22:27:24.000 184 32374.14 100.60 4448.38 32682.28 2010-07-03 22:27:25.000 184 32374.15 100.63 4448.38 32682.24 2010-07-03 22:27:26.000 184 32374.10 100.63 4448.35 32682.34 2010-07-03 22:27:27.000 184 32374.07 100.58 4448.32 32682.25 2010-07-03 22:27:28.000 184 32374.04 100.57 4448.30 32682.25 2010-07-03 22:27:29.000 184 32374.03 100.57 4448.28 32682.15 2010-07-03 22:27:30.000 184 32374.02 100.56 4448.31 32682.23 2010-07-03 22:27:31.000 184 32373.99 100.56 4448.35 32682.25 2010-07-03 22:27:32.000 184 32373.97 100.57 4448.30 32682.12 2010-07-03 22:27:33.000 184 32373.95 100.54 4448.28 32682.09 2010-07-03 22:27:34.000 184 32373.93 100.59 4448.32 32682.21 2010-07-03 22:27:35.000 184 32373.92 100.62 4448.31 32682.10 2010-07-03 22:27:36.000 184 32373.90 100.65 4448.28 32682.12 2010-07-03 22:27:37.000 184 32373.93 100.60 4448.28 32682.15 2010-07-03 22:27:38.000 184 32373.97 100.60 4448.32 32682.15 2010-07-03 22:27:39.000 184 32373.94 100.59 4448.29 32682.08 2010-07-03 22:27:40.000 184 32373.92 100.61 4448.27 32682.13 2010-07-03 22:27:41.000 184 32373.94 100.61 4448.30 32682.02 2010-07-03 22:27:42.000 184 32373.90 100.60 4448.29 32681.98 2010-07-03 22:27:43.000 184 32373.89 100.62 4448.25 32682.18 2010-07-03 22:27:44.000 184 32373.93 100.60 4448.26 32681.99 2010-07-03 22:27:45.000 184 32373.94 100.60 4448.30 32682.16 2010-07-03 22:27:46.000 184 32373.88 100.61 4448.33 32682.11 2010-07-03 22:27:47.000 184 32373.91 100.64 4448.32 32682.04 2010-07-03 22:27:48.000 184 32373.87 100.61 4448.31 32682.04 2010-07-03 22:27:49.000 184 32373.88 100.59 4448.31 32682.08 2010-07-03 22:27:50.000 184 32373.91 100.63 4448.30 32682.14 2010-07-03 22:27:51.000 184 32373.92 100.66 4448.34 32682.06 2010-07-03 22:27:52.000 184 32373.88 100.66 4448.34 32682.08 2010-07-03 22:27:53.000 184 32373.89 100.69 4448.33 32682.08 2010-07-03 22:27:54.000 184 32373.88 100.71 4448.33 32682.05 2010-07-03 22:27:55.000 184 32373.91 100.70 4448.36 32682.12 2010-07-03 22:27:56.000 184 32373.91 100.69 4448.34 32682.06 2010-07-03 22:27:57.000 184 32373.96 100.71 4448.33 32682.08 2010-07-03 22:27:58.000 184 32373.94 100.70 4448.36 32682.09 2010-07-03 22:27:59.000 184 32373.96 100.69 4448.34 32682.10 2010-07-03 22:28:00.000 184 32373.95 100.73 4448.38 32682.07 2010-07-03 22:28:01.000 184 32373.99 100.73 4448.36 32682.10 2010-07-03 22:28:02.000 184 32374.01 100.72 4448.36 32681.99 2010-07-03 22:28:03.000 184 32374.02 100.72 4448.37 32682.09 2010-07-03 22:28:04.000 184 32374.00 100.74 4448.31 32682.16 2010-07-03 22:28:05.000 184 32374.06 100.76 4448.35 32682.06 2010-07-03 22:28:06.000 184 32374.07 100.77 4448.34 32682.17 2010-07-03 22:28:07.000 184 32374.04 100.80 4448.33 32682.14 2010-07-03 22:28:08.000 184 32374.03 100.82 4448.33 32682.09 2010-07-03 22:28:09.000 184 32374.08 100.82 4448.34 32682.24 2010-07-03 22:28:10.000 184 32374.08 100.86 4448.32 32682.27 2010-07-03 22:28:11.000 184 32374.06 100.87 4448.33 32682.14 2010-07-03 22:28:12.000 184 32374.06 100.87 4448.35 32682.14 2010-07-03 22:28:13.000 184 32374.07 100.81 4448.36 32682.24 2010-07-03 22:28:14.000 184 32374.04 100.83 4448.35 32682.23 2010-07-03 22:28:15.000 184 32374.07 100.86 4448.32 32682.14 2010-07-03 22:28:16.000 184 32374.08 100.91 4448.34 32682.24 2010-07-03 22:28:17.000 184 32374.11 100.86 4448.33 32682.26 2010-07-03 22:28:18.000 184 32374.11 100.87 4448.32 32682.28 2010-07-03 22:28:19.000 184 32374.15 100.89 4448.28 32682.25 2010-07-03 22:28:20.000 184 32374.15 100.91 4448.29 32682.28 2010-07-03 22:28:21.000 184 32374.15 100.89 4448.28 32682.18 2010-07-03 22:28:22.000 184 32374.17 100.88 4448.33 32682.27 2010-07-03 22:28:23.000 184 32374.17 100.88 4448.38 32682.25 2010-07-03 22:28:24.000 184 32374.19 100.87 4448.35 32682.36 2010-07-03 22:28:25.000 184 32374.16 100.84 4448.34 32682.26 2010-07-03 22:28:26.000 184 32374.12 100.86 4448.35 32682.32 2010-07-03 22:28:27.000 184 32374.16 100.85 4448.35 32682.28 2010-07-03 22:28:28.000 184 32374.15 100.87 4448.35 32682.30 2010-07-03 22:28:29.000 184 32374.19 100.86 4448.32 32682.27 2010-07-03 22:28:30.000 184 32374.16 100.85 4448.33 32682.28 2010-07-03 22:28:31.000 184 32374.19 100.84 4448.36 32682.40 2010-07-03 22:28:32.000 184 32374.19 100.88 4448.38 32682.22 2010-07-03 22:28:33.000 184 32374.21 100.86 4448.34 32682.33 2010-07-03 22:28:34.000 184 32374.23 100.90 4448.31 32682.36 2010-07-03 22:28:35.000 184 32374.24 100.91 4448.36 32682.38 2010-07-03 22:28:36.000 184 32374.24 100.88 4448.33 32682.31 2010-07-03 22:28:37.000 184 32374.22 100.85 4448.30 32682.31 2010-07-03 22:28:38.000 184 32374.24 100.86 4448.30 32682.43 2010-07-03 22:28:39.000 184 32374.25 100.88 4448.31 32682.34 2010-07-03 22:28:40.000 184 32374.21 100.90 4448.34 32682.39 2010-07-03 22:28:41.000 184 32374.23 100.91 4448.30 32682.39 2010-07-03 22:28:42.000 184 32374.22 100.91 4448.30 32682.39 2010-07-03 22:28:43.000 184 32374.23 100.87 4448.31 32682.39 2010-07-03 22:28:44.000 184 32374.24 100.86 4448.30 32682.41 2010-07-03 22:28:45.000 184 32374.26 100.86 4448.28 32682.31 2010-07-03 22:28:46.000 184 32374.24 100.85 4448.34 32682.43 2010-07-03 22:28:47.000 184 32374.27 100.83 4448.34 32682.35 2010-07-03 22:28:48.000 184 32374.30 100.85 4448.33 32682.47 2010-07-03 22:28:49.000 184 32374.33 100.86 4448.35 32682.40 2010-07-03 22:28:50.000 184 32374.31 100.85 4448.32 32682.39 2010-07-03 22:28:51.000 184 32374.29 100.84 4448.29 32682.49 2010-07-03 22:28:52.000 184 32374.28 100.79 4448.31 32682.44 2010-07-03 22:28:53.000 184 32374.33 100.76 4448.31 32682.55 2010-07-03 22:28:54.000 184 32374.33 100.78 4448.30 32682.32 2010-07-03 22:28:55.000 184 32374.37 100.78 4448.28 32682.41 2010-07-03 22:28:56.000 184 32374.39 100.75 4448.29 32682.42 2010-07-03 22:28:57.000 184 32374.39 100.75 4448.27 32682.48 2010-07-03 22:28:58.000 184 32374.37 100.78 4448.28 32682.48 2010-07-03 22:28:59.000 184 32374.39 100.76 4448.27 32682.48 2010-07-03 22:29:00.000 184 32374.40 100.78 4448.28 32682.50 2010-07-03 22:29:01.000 184 32374.42 100.75 4448.30 32682.53 2010-07-03 22:29:02.000 184 32374.45 100.75 4448.32 32682.47 2010-07-03 22:29:03.000 184 32374.43 100.76 4448.29 32682.60 2010-07-03 22:29:04.000 184 32374.40 100.80 4448.31 32682.50 2010-07-03 22:29:05.000 184 32374.37 100.79 4448.33 32682.55 2010-07-03 22:29:06.000 184 32374.38 100.81 4448.34 32682.55 2010-07-03 22:29:07.000 184 32374.44 100.82 4448.33 32682.49 2010-07-03 22:29:08.000 184 32374.40 100.82 4448.34 32682.54 2010-07-03 22:29:09.000 184 32374.39 100.86 4448.34 32682.54 2010-07-03 22:29:10.000 184 32374.44 100.86 4448.35 32682.55 2010-07-03 22:29:11.000 184 32374.45 100.83 4448.35 32682.61 2010-07-03 22:29:12.000 184 32374.43 100.82 4448.33 32682.47 2010-07-03 22:29:13.000 184 32374.43 100.84 4448.32 32682.48 2010-07-03 22:29:14.000 184 32374.43 100.90 4448.33 32682.57 2010-07-03 22:29:15.000 184 32374.41 100.90 4448.34 32682.49 2010-07-03 22:29:16.000 184 32374.38 100.88 4448.38 32682.64 2010-07-03 22:29:17.000 184 32374.43 100.90 4448.37 32682.50 2010-07-03 22:29:18.000 184 32374.44 100.94 4448.36 32682.44 2010-07-03 22:29:19.000 184 32374.41 100.93 4448.30 32682.57 2010-07-03 22:29:20.000 184 32374.41 100.95 4448.30 32682.54 2010-07-03 22:29:21.000 184 32374.44 100.95 4448.32 32682.53 2010-07-03 22:29:22.000 184 32374.39 100.94 4448.29 32682.47 2010-07-03 22:29:23.000 184 32374.39 100.92 4448.27 32682.47 2010-07-03 22:29:24.000 184 32374.43 100.95 4448.27 32682.46 2010-07-03 22:29:25.000 184 32374.44 100.96 4448.26 32682.58 2010-07-03 22:29:26.000 184 32374.43 100.96 4448.29 32682.54 2010-07-03 22:29:27.000 184 32374.42 100.95 4448.34 32682.56 2010-07-03 22:29:28.000 184 32374.38 100.96 4448.31 32682.43 2010-07-03 22:29:29.000 184 32374.37 100.97 4448.27 32682.51 2010-07-03 22:29:30.000 184 32374.39 100.96 4448.29 32682.56 2010-07-03 22:29:31.000 184 32374.38 100.97 4448.29 32682.51 2010-07-03 22:29:32.000 184 32374.39 100.97 4448.28 32682.44 2010-07-03 22:29:33.000 184 32374.40 100.98 4448.30 32682.48 2010-07-03 22:29:34.000 184 32374.35 100.99 4448.28 32682.50 2010-07-03 22:29:35.000 184 32374.36 100.97 4448.26 32682.54 2010-07-03 22:29:36.000 184 32374.37 101.00 4448.28 32682.44 2010-07-03 22:29:37.000 184 32374.37 101.00 4448.24 32682.46 2010-07-03 22:29:38.000 184 32374.35 100.99 4448.25 32682.47 2010-07-03 22:29:39.000 184 32374.36 101.00 4448.22 32682.55 2010-07-03 22:29:40.000 184 32374.36 100.99 4448.23 32682.44 2010-07-03 22:29:41.000 184 32374.37 100.98 4448.21 32682.44 2010-07-03 22:29:42.000 184 32374.39 100.98 4448.23 32682.41 2010-07-03 22:29:43.000 184 32374.36 100.97 4448.22 32682.44 2010-07-03 22:29:44.000 184 32374.36 100.96 4448.20 32682.42 2010-07-03 22:29:45.000 184 32374.36 100.92 4448.21 32682.52 2010-07-03 22:29:46.000 184 32374.34 100.96 4448.23 32682.36 2010-07-03 22:29:47.000 184 32374.32 100.97 4448.24 32682.52 2010-07-03 22:29:48.000 184 32374.33 100.99 4448.23 32682.50 2010-07-03 22:29:49.000 184 32374.36 100.95 4448.17 32682.40 2010-07-03 22:29:50.000 184 32374.33 100.94 4448.22 32682.44 2010-07-03 22:29:51.000 184 32374.38 100.95 4448.23 32682.45 2010-07-03 22:29:52.000 184 32374.37 100.93 4448.26 32682.46 2010-07-03 22:29:53.000 184 32374.34 100.90 4448.27 32682.42 2010-07-03 22:29:54.000 184 32374.28 100.96 4448.25 32682.49 2010-07-03 22:29:55.000 184 32374.33 100.91 4448.22 32682.40 2010-07-03 22:29:56.000 184 32374.34 100.94 4448.21 32682.45 2010-07-03 22:29:57.000 184 32374.36 100.97 4448.21 32682.46 2010-07-03 22:29:58.000 184 32374.37 100.95 4448.22 32682.42 2010-07-03 22:29:59.000 184 32374.38 100.93 4448.22 32682.45 2010-07-03 22:30:00.000 184 32374.37 100.93 4448.23 32682.45 2010-07-03 22:30:01.000 184 32374.42 100.96 4448.23 32682.51 2010-07-03 22:30:02.000 184 32374.40 100.96 4448.18 32682.51 2010-07-03 22:30:03.000 184 32374.42 100.95 4448.17 32682.41 2010-07-03 22:30:04.000 184 32374.39 100.91 4448.16 32682.48 2010-07-03 22:30:05.000 184 32374.41 100.93 4448.19 32682.46 2010-07-03 22:30:06.000 184 32374.39 100.94 4448.22 32682.41 2010-07-03 22:30:07.000 184 32374.42 100.94 4448.22 32682.50 2010-07-03 22:30:08.000 184 32374.45 100.92 4448.27 32682.42 2010-07-03 22:30:09.000 184 32374.40 100.90 4448.26 32682.40 2010-07-03 22:30:10.000 184 32374.41 100.89 4448.21 32682.46 2010-07-03 22:30:11.000 184 32374.46 100.92 4448.23 32682.48 2010-07-03 22:30:12.000 184 32374.44 100.92 4448.22 32682.45 2010-07-03 22:30:13.000 184 32374.41 100.90 4448.23 32682.50 2010-07-03 22:30:14.000 184 32374.44 100.90 4448.22 32682.49 2010-07-03 22:30:15.000 184 32374.44 100.91 4448.23 32682.46 2010-07-03 22:30:16.000 184 32374.39 100.93 4448.28 32682.53 2010-07-03 22:30:17.000 184 32374.38 100.94 4448.27 32682.40 2010-07-03 22:30:18.000 184 32374.40 100.96 4448.29 32682.45 2010-07-03 22:30:19.000 184 32374.43 100.94 4448.24 32682.48 2010-07-03 22:30:20.000 184 32374.39 100.96 4448.20 32682.45 2010-07-03 22:30:21.000 184 32374.40 100.97 4448.21 32682.49 2010-07-03 22:30:22.000 184 32374.36 101.02 4448.25 32682.45 2010-07-03 22:30:23.000 184 32374.32 101.06 4448.26 32682.48 2010-07-03 22:30:24.000 184 32374.35 101.03 4448.25 32682.52 2010-07-03 22:30:25.000 184 32374.38 101.06 4448.28 32682.43 2010-07-03 22:30:26.000 184 32374.34 101.04 4448.24 32682.51 2010-07-03 22:30:27.000 184 32374.33 101.00 4448.24 32682.45 2010-07-03 22:30:28.000 184 32374.34 100.99 4448.27 32682.49 2010-07-03 22:30:29.000 184 32374.35 101.04 4448.25 32682.48 2010-07-03 22:30:30.000 184 32374.31 101.04 4448.24 32682.39 2010-07-03 22:30:31.000 184 32374.33 101.04 4448.21 32682.51 2010-07-03 22:30:32.000 184 32374.36 101.03 4448.23 32682.49 2010-07-03 22:30:33.000 184 32374.37 101.00 4448.19 32682.55 2010-07-03 22:30:34.000 184 32374.32 100.98 4448.19 32682.40 2010-07-03 22:30:35.000 184 32374.37 100.98 4448.22 32682.53 2010-07-03 22:30:36.000 184 32374.37 101.00 4448.25 32682.39 2010-07-03 22:30:37.000 184 32374.40 100.98 4448.27 32682.52 2010-07-03 22:30:38.000 184 32374.42 100.99 4448.25 32682.43 2010-07-03 22:30:39.000 184 32374.39 100.98 4448.25 32682.52 2010-07-03 22:30:40.000 184 32374.37 100.97 4448.22 32682.54 2010-07-03 22:30:41.000 184 32374.38 100.97 4448.21 32682.43 2010-07-03 22:30:42.000 184 32374.33 100.97 4448.23 32682.56 2010-07-03 22:30:43.000 184 32374.29 100.96 4448.23 32682.37 2010-07-03 22:30:44.000 184 32374.30 101.01 4448.23 32682.44 2010-07-03 22:30:45.000 184 32374.32 101.00 4448.23 32682.45 2010-07-03 22:30:46.000 184 32374.33 101.02 4448.21 32682.45 2010-07-03 22:30:47.000 184 32374.31 101.01 4448.21 32682.43 2010-07-03 22:30:48.000 184 32374.26 101.00 4448.23 32682.41 2010-07-03 22:30:49.000 184 32374.28 100.94 4448.24 32682.41 2010-07-03 22:30:50.000 184 32374.27 100.97 4448.24 32682.45 2010-07-03 22:30:51.000 184 32374.26 100.97 4448.25 32682.39 2010-07-03 22:30:52.000 184 32374.22 101.02 4448.24 32682.44 2010-07-03 22:30:53.000 184 32374.21 100.99 4448.22 32682.35 2010-07-03 22:30:54.000 184 32374.22 100.98 4448.25 32682.41 2010-07-03 22:30:55.000 184 32374.22 100.99 4448.23 32682.37 2010-07-03 22:30:56.000 184 32374.28 100.94 4448.17 32682.48 2010-07-03 22:30:57.000 184 32374.23 100.96 4448.22 32682.35 2010-07-03 22:30:58.000 184 32374.25 100.96 4448.22 32682.38 2010-07-03 22:30:59.000 184 32374.25 100.97 4448.20 32682.34 2010-07-03 22:31:00.000 184 32374.25 100.99 4448.23 32682.37 2010-07-03 22:31:01.000 184 32374.29 100.98 4448.20 32682.29 2010-07-03 22:31:02.000 184 32374.29 100.98 4448.21 32682.35 2010-07-03 22:31:03.000 184 32374.24 100.96 4448.18 32682.30 2010-07-03 22:31:04.000 184 32374.26 100.94 4448.18 32682.31 2010-07-03 22:31:05.000 184 32374.24 100.97 4448.18 32682.32 2010-07-03 22:31:06.000 184 32374.21 100.96 4448.16 32682.31 2010-07-03 22:31:07.000 184 32374.23 100.98 4448.20 32682.36 2010-07-03 22:31:08.000 184 32374.23 101.01 4448.23 32682.31 2010-07-03 22:31:09.000 184 32374.28 100.96 4448.24 32682.29 2010-07-03 22:31:10.000 184 32374.24 100.96 4448.19 32682.33 2010-07-03 22:31:11.000 184 32374.21 100.95 4448.17 32682.26 2010-07-03 22:31:12.000 184 32374.20 101.00 4448.16 32682.41 2010-07-03 22:31:13.000 184 32374.19 101.00 4448.15 32682.33 2010-07-03 22:31:14.000 184 32374.18 101.01 4448.14 32682.31 2010-07-03 22:31:15.000 184 32374.15 101.02 4448.16 32682.34 2010-07-03 22:31:16.000 184 32374.11 101.01 4448.13 32682.21 2010-07-03 22:31:17.000 184 32374.10 101.04 4448.09 32682.26 2010-07-03 22:31:18.000 184 32374.10 101.02 4448.12 32682.28 2010-07-03 22:31:19.000 184 32374.10 101.02 4448.15 32682.24 2010-07-03 22:31:20.000 184 32374.08 101.05 4448.14 32682.14 2010-07-03 22:31:21.000 184 32374.06 101.06 4448.11 32682.25 2010-07-03 22:31:22.000 184 32374.06 101.11 4448.15 32682.21 2010-07-03 22:31:23.000 184 32374.06 101.16 4448.16 32682.17 2010-07-03 22:31:24.000 184 32374.07 101.18 4448.18 32682.22 2010-07-03 22:31:25.000 184 32374.04 101.17 4448.16 32682.13 2010-07-03 22:31:26.000 184 32374.03 101.15 4448.14 32682.32 2010-07-03 22:31:27.000 184 32374.03 101.14 4448.16 32682.23 2010-07-03 22:31:28.000 184 32374.05 101.17 4448.13 32682.14 2010-07-03 22:31:29.000 184 32374.05 101.18 4448.12 32682.23 2010-07-03 22:31:30.000 184 32374.06 101.16 4448.14 32682.17 2010-07-03 22:31:31.000 184 32374.02 101.19 4448.18 32682.18 2010-07-03 22:31:32.000 184 32374.01 101.20 4448.20 32682.14 2010-07-03 22:31:33.000 184 32374.04 101.22 4448.17 32682.16 2010-07-03 22:31:34.000 184 32374.06 101.22 4448.19 32682.21 2010-07-03 22:31:35.000 184 32374.05 101.24 4448.17 32682.15 2010-07-03 22:31:36.000 184 32374.04 101.22 4448.16 32682.17 2010-07-03 22:31:37.000 184 32374.01 101.24 4448.12 32682.13 2010-07-03 22:31:38.000 184 32374.01 101.27 4448.13 32682.14 2010-07-03 22:31:39.000 184 32374.02 101.27 4448.12 32682.19 2010-07-03 22:31:40.000 184 32374.02 101.31 4448.15 32682.20 2010-07-03 22:31:41.000 184 32374.05 101.27 4448.18 32682.08 2010-07-03 22:31:42.000 184 32374.02 101.23 4448.16 32682.17 2010-07-03 22:31:43.000 184 32374.03 101.25 4448.17 32682.07 2010-07-03 22:31:44.000 184 32374.04 101.27 4448.20 32682.04 2010-07-03 22:31:45.000 184 32374.03 101.28 4448.21 32682.12 2010-07-03 22:31:46.000 184 32374.01 101.28 4448.20 32682.12 2010-07-03 22:31:47.000 184 32374.01 101.28 4448.19 32682.08 2010-07-03 22:31:48.000 184 32374.01 101.28 4448.18 32682.06 2010-07-03 22:31:49.000 184 32374.01 101.31 4448.19 32682.16 2010-07-03 22:31:50.000 184 32373.99 101.32 4448.16 32682.09 2010-07-03 22:31:51.000 184 32374.01 101.31 4448.15 32682.08 2010-07-03 22:31:52.000 184 32373.98 101.30 4448.21 32682.03 2010-07-03 22:31:53.000 184 32373.97 101.30 4448.19 32682.10 2010-07-03 22:31:54.000 184 32373.95 101.29 4448.19 32682.15 2010-07-03 22:31:55.000 184 32373.96 101.32 4448.19 32682.02 2010-07-03 22:31:56.000 184 32374.01 101.34 4448.20 32682.02 2010-07-03 22:31:57.000 184 32374.03 101.33 4448.13 32682.12 2010-07-03 22:31:58.000 184 32374.01 101.30 4448.16 32682.10 2010-07-03 22:31:59.000 184 32374.01 101.28 4448.20 32682.14 2010-07-03 22:32:00.000 184 32374.01 101.29 4448.18 32682.07 2010-07-03 22:32:01.000 184 32374.03 101.33 4448.15 32682.07 2010-07-03 22:32:02.000 184 32373.98 101.34 4448.14 32682.20 2010-07-03 22:32:03.000 184 32373.97 101.34 4448.15 32682.12 2010-07-03 22:32:04.000 184 32373.98 101.35 4448.22 32682.05 2010-07-03 22:32:05.000 184 32374.01 101.33 4448.19 32682.07 2010-07-03 22:32:06.000 184 32373.96 101.34 4448.15 32682.12 2010-07-03 22:32:07.000 184 32373.98 101.37 4448.19 32682.05 2010-07-03 22:32:08.000 184 32374.01 101.35 4448.21 32682.13 2010-07-03 22:32:09.000 184 32374.02 101.35 4448.18 32682.02 2010-07-03 22:32:10.000 184 32374.02 101.37 4448.16 32682.09 2010-07-03 22:32:11.000 184 32374.01 101.37 4448.13 32682.09 2010-07-03 22:32:12.000 184 32373.99 101.38 4448.12 32682.08 2010-07-03 22:32:13.000 184 32373.97 101.32 4448.10 32682.11 2010-07-03 22:32:14.000 184 32373.99 101.33 4448.12 32682.01 2010-07-03 22:32:15.000 184 32374.00 101.33 4448.13 32682.07 2010-07-03 22:32:16.000 184 32373.97 101.35 4448.13 32682.12 2010-07-03 22:32:17.000 184 32373.97 101.37 4448.14 32682.02 2010-07-03 22:32:18.000 184 32373.99 101.36 4448.12 32682.14 2010-07-03 22:32:19.000 184 32373.97 101.32 4448.09 32682.15 2010-07-03 22:32:20.000 184 32373.96 101.31 4448.06 32682.07 2010-07-03 22:32:21.000 184 32373.97 101.31 4448.06 32682.06 2010-07-03 22:32:22.000 184 32373.96 101.32 4448.08 32682.17 2010-07-03 22:32:23.000 184 32374.01 101.32 4448.09 32682.07 2010-07-03 22:32:24.000 184 32374.00 101.35 4448.12 32682.18 2010-07-03 22:32:25.000 184 32373.94 101.33 4448.10 32682.14 2010-07-03 22:32:26.000 184 32373.94 101.34 4448.10 32682.05 2010-07-03 22:32:27.000 184 32373.92 101.31 4448.10 32682.13 2010-07-03 22:32:28.000 184 32373.98 101.33 4448.08 32682.14 2010-07-03 22:32:29.000 184 32374.00 101.34 4448.08 32682.17 2010-07-03 22:32:30.000 184 32373.99 101.36 4448.08 32682.13 2010-07-03 22:32:31.000 184 32374.02 101.38 4448.13 32682.12 2010-07-03 22:32:32.000 184 32374.05 101.40 4448.11 32682.09 2010-07-03 22:32:33.000 184 32374.06 101.39 4448.13 32682.17 2010-07-03 22:32:34.000 184 32374.06 101.37 4448.11 32682.18 2010-07-03 22:32:35.000 184 32374.04 101.35 4448.07 32682.27 2010-07-03 22:32:36.000 184 32374.06 101.38 4448.09 32682.13 2010-07-03 22:32:37.000 184 32374.07 101.37 4448.11 32682.21 2010-07-03 22:32:38.000 184 32374.06 101.41 4448.15 32682.20 2010-07-03 22:32:39.000 184 32374.06 101.41 4448.18 32682.27 2010-07-03 22:32:40.000 184 32374.07 101.43 4448.18 32682.25 2010-07-03 22:32:41.000 184 32374.08 101.40 4448.20 32682.21 2010-07-03 22:32:42.000 184 32374.10 101.39 4448.23 32682.24 2010-07-03 22:32:43.000 184 32374.12 101.41 4448.21 32682.26 2010-07-03 22:32:44.000 184 32374.09 101.41 4448.18 32682.08 2010-07-03 22:32:45.000 184 32374.10 101.45 4448.16 32682.20 2010-07-03 22:32:46.000 184 32374.11 101.44 4448.20 32682.21 2010-07-03 22:32:47.000 184 32374.12 101.44 4448.18 32682.23 2010-07-03 22:32:48.000 184 32374.11 101.51 4448.21 32682.15 2010-07-03 22:32:49.000 184 32374.11 101.50 4448.20 32682.25 2010-07-03 22:32:50.000 184 32374.08 101.47 4448.18 32682.25 2010-07-03 22:32:51.000 184 32374.12 101.49 4448.17 32682.18 2010-07-03 22:32:52.000 184 32374.11 101.51 4448.18 32682.27 2010-07-03 22:32:53.000 184 32374.09 101.48 4448.16 32682.26 2010-07-03 22:32:54.000 184 32374.04 101.48 4448.17 32682.19 2010-07-03 22:32:55.000 184 32374.04 101.48 4448.15 32682.23 2010-07-03 22:32:56.000 184 32374.08 101.47 4448.17 32682.24 2010-07-03 22:32:57.000 184 32374.10 101.48 4448.18 32682.20 2010-07-03 22:32:58.000 184 32374.08 101.47 4448.16 32682.23 2010-07-03 22:32:59.000 184 32374.07 101.46 4448.16 32682.22 2010-07-03 22:33:00.000 184 32374.08 101.46 4448.19 32682.23 2010-07-03 22:33:01.000 184 32374.06 101.48 4448.12 32682.16 2010-07-03 22:33:02.000 184 32374.10 101.48 4448.12 32682.11 2010-07-03 22:33:03.000 184 32374.09 101.47 4448.13 32682.22 2010-07-03 22:33:04.000 184 32374.09 101.46 4448.10 32682.20 2010-07-03 22:33:05.000 184 32374.06 101.47 4448.05 32682.14 2010-07-03 22:33:06.000 184 32374.04 101.49 4448.08 32682.12 2010-07-03 22:33:07.000 184 32374.04 101.49 4448.10 32682.14 2010-07-03 22:33:08.000 184 32374.01 101.49 4448.14 32682.11 2010-07-03 22:33:09.000 184 32373.99 101.47 4448.14 32682.10 2010-07-03 22:33:10.000 184 32374.02 101.48 4448.14 32682.11 2010-07-03 22:33:11.000 184 32374.02 101.42 4448.17 32682.17 2010-07-03 22:33:12.000 184 32374.03 101.41 4448.14 32682.16 2010-07-03 22:33:13.000 184 32374.04 101.44 4448.10 32682.14 2010-07-03 22:33:14.000 184 32374.02 101.44 4448.10 32682.11 2010-07-03 22:33:15.000 184 32374.01 101.45 4448.04 32682.05 2010-07-03 22:33:16.000 184 32374.00 101.43 4448.09 32682.04 2010-07-03 22:33:17.000 184 32374.04 101.40 4448.09 32682.09 2010-07-03 22:33:18.000 184 32374.03 101.39 4448.10 32682.16 2010-07-03 22:33:19.000 184 32374.04 101.39 4448.10 32682.15 2010-07-03 22:33:20.000 184 32374.05 101.36 4448.07 32682.19 2010-07-03 22:33:21.000 184 32374.07 101.36 4448.05 32682.22 2010-07-03 22:33:22.000 184 32374.09 101.39 4448.08 32682.19 2010-07-03 22:33:23.000 184 32374.10 101.36 4448.08 32682.23 2010-07-03 22:33:24.000 184 32374.11 101.36 4448.04 32682.09 2010-07-03 22:33:25.000 184 32374.13 101.37 4448.01 32682.22 2010-07-03 22:33:26.000 184 32374.14 101.36 4448.04 32682.25 2010-07-03 22:33:27.000 184 32374.15 101.36 4448.07 32682.34 2010-07-03 22:33:28.000 184 32374.16 101.33 4448.05 32682.26 2010-07-03 22:33:29.000 184 32374.14 101.31 4448.05 32682.38 2010-07-03 22:33:30.000 184 32374.15 101.30 4448.09 32682.22 2010-07-03 22:33:31.000 184 32374.19 101.33 4448.11 32682.25 2010-07-03 22:33:32.000 184 32374.18 101.34 4448.08 32682.34 2010-07-03 22:33:33.000 184 32374.20 101.34 4448.09 32682.29 2010-07-03 22:33:34.000 184 32374.24 101.35 4448.07 32682.36 2010-07-03 22:33:35.000 184 32374.25 101.33 4448.10 32682.41 2010-07-03 22:33:36.000 184 32374.25 101.32 4448.10 32682.36 2010-07-03 22:33:37.000 184 32374.22 101.32 4448.12 32682.37 2010-07-03 22:33:38.000 184 32374.24 101.33 4448.12 32682.41 2010-07-03 22:33:39.000 184 32374.24 101.36 4448.11 32682.41 2010-07-03 22:33:40.000 184 32374.24 101.37 4448.14 32682.30 2010-07-03 22:33:41.000 184 32374.23 101.36 4448.14 32682.39 2010-07-03 22:33:42.000 184 32374.22 101.39 4448.12 32682.42 2010-07-03 22:33:43.000 184 32374.23 101.38 4448.11 32682.27 2010-07-03 22:33:44.000 184 32374.21 101.42 4448.12 32682.34 2010-07-03 22:33:45.000 184 32374.22 101.39 4448.11 32682.40 2010-07-03 22:33:46.000 184 32374.22 101.40 4448.14 32682.35 2010-07-03 22:33:47.000 184 32374.22 101.41 4448.17 32682.40 2010-07-03 22:33:48.000 184 32374.21 101.39 4448.18 32682.32 2010-07-03 22:33:49.000 184 32374.20 101.36 4448.16 32682.32 2010-07-03 22:33:50.000 184 32374.13 101.42 4448.14 32682.34 2010-07-03 22:33:51.000 184 32374.11 101.42 4448.14 32682.42 2010-07-03 22:33:52.000 184 32374.13 101.40 4448.15 32682.30 2010-07-03 22:33:53.000 184 32374.13 101.41 4448.15 32682.21 2010-07-03 22:33:54.000 184 32374.15 101.44 4448.13 32682.21 2010-07-03 22:33:55.000 184 32374.14 101.40 4448.18 32682.40 2010-07-03 22:33:56.000 184 32374.06 101.39 4448.19 32682.26 2010-07-03 22:33:57.000 184 32374.08 101.38 4448.16 32682.31 2010-07-03 22:33:58.000 184 32374.14 101.40 4448.16 32682.26 2010-07-03 22:33:59.000 184 32374.13 101.39 4448.18 32682.28 2010-07-03 22:34:00.000 184 32374.12 101.38 4448.18 32682.28 2010-07-03 22:34:01.000 184 32374.08 101.38 4448.14 32682.18 2010-07-03 22:34:02.000 184 32374.07 101.37 4448.14 32682.23 2010-07-03 22:34:03.000 184 32374.12 101.36 4448.17 32682.28 2010-07-03 22:34:04.000 184 32374.15 101.34 4448.16 32682.24 2010-07-03 22:34:05.000 184 32374.12 101.36 4448.18 32682.28 2010-07-03 22:34:06.000 184 32374.11 101.40 4448.17 32682.22 2010-07-03 22:34:07.000 184 32374.09 101.36 4448.15 32682.16 2010-07-03 22:34:08.000 184 32374.06 101.36 4448.11 32682.18 2010-07-03 22:34:09.000 184 32374.04 101.35 4448.16 32682.25 2010-07-03 22:34:10.000 184 32374.00 101.42 4448.17 32682.16 2010-07-03 22:34:11.000 184 32374.01 101.41 4448.18 32682.23 2010-07-03 22:34:12.000 184 32374.02 101.42 4448.14 32682.14 2010-07-03 22:34:13.000 184 32373.99 101.41 4448.13 32682.15 2010-07-03 22:34:14.000 184 32374.00 101.40 4448.18 32682.09 2010-07-03 22:34:15.000 184 32373.99 101.37 4448.15 32682.26 2010-07-03 22:34:16.000 184 32373.99 101.35 4448.10 32682.09 2010-07-03 22:34:17.000 184 32374.02 101.36 4448.08 32682.17 2010-07-03 22:34:18.000 184 32373.98 101.40 4448.13 32682.07 2010-07-03 22:34:19.000 184 32373.94 101.41 4448.10 32682.11 2010-07-03 22:34:20.000 184 32373.94 101.40 4448.16 32682.11 2010-07-03 22:34:21.000 184 32373.95 101.35 4448.19 32682.13 2010-07-03 22:34:22.000 184 32373.98 101.31 4448.17 32682.06 2010-07-03 22:34:23.000 184 32374.02 101.33 4448.16 32682.11 2010-07-03 22:34:24.000 184 32374.02 101.32 4448.17 32682.12 2010-07-03 22:34:25.000 184 32374.04 101.30 4448.16 32682.07 2010-07-03 22:34:26.000 184 32374.01 101.34 4448.15 32682.17 2010-07-03 22:34:27.000 184 32374.01 101.37 4448.17 32682.04 2010-07-03 22:34:28.000 184 32374.00 101.39 4448.16 32682.13 2010-07-03 22:34:29.000 184 32373.99 101.39 4448.17 32682.28 2010-07-03 22:34:30.000 184 32374.03 101.42 4448.17 32682.14 2010-07-03 22:34:31.000 184 32374.08 101.43 4448.15 32682.14 2010-07-03 22:34:32.000 184 32374.04 101.39 4448.16 32682.14 2010-07-03 22:34:33.000 184 32374.05 101.36 4448.14 32682.21 2010-07-03 22:34:34.000 184 32374.08 101.37 4448.14 32682.22 2010-07-03 22:34:35.000 184 32374.09 101.38 4448.12 32682.13 2010-07-03 22:34:36.000 184 32374.13 101.41 4448.16 32682.17 2010-07-03 22:34:37.000 184 32374.15 101.39 4448.15 32682.21 2010-07-03 22:34:38.000 184 32374.13 101.39 4448.14 32682.26 2010-07-03 22:34:39.000 184 32374.17 101.42 4448.13 32682.17 2010-07-03 22:34:40.000 184 32374.19 101.41 4448.18 32682.16 2010-07-03 22:34:41.000 184 32374.23 101.39 4448.16 32682.32 2010-07-03 22:34:42.000 184 32374.20 101.36 4448.14 32682.29 2010-07-03 22:34:43.000 184 32374.24 101.32 4448.18 32682.27 2010-07-03 22:34:44.000 184 32374.24 101.32 4448.19 32682.40 2010-07-03 22:34:45.000 184 32374.30 101.35 4448.20 32682.32 2010-07-03 22:34:46.000 184 32374.26 101.34 4448.17 32682.31 2010-07-03 22:34:47.000 184 32374.25 101.33 4448.15 32682.41 2010-07-03 22:34:48.000 184 32374.26 101.33 4448.15 32682.31 2010-07-03 22:34:49.000 184 32374.21 101.33 4448.17 32682.40 2010-07-03 22:34:50.000 184 32374.20 101.35 4448.17 32682.46 2010-07-03 22:34:51.000 184 32374.24 101.36 4448.13 32682.28 2010-07-03 22:34:52.000 184 32374.26 101.34 4448.12 32682.44 2010-07-03 22:34:53.000 184 32374.27 101.30 4448.12 32682.39 2010-07-03 22:34:54.000 184 32374.26 101.35 4448.12 32682.26 2010-07-03 22:34:55.000 184 32374.25 101.37 4448.13 32682.44 2010-07-03 22:34:56.000 184 32374.26 101.36 4448.13 32682.39 2010-07-03 22:34:57.000 184 32374.24 101.35 4448.18 32682.42 2010-07-03 22:34:58.000 184 32374.23 101.38 4448.18 32682.40 2010-07-03 22:34:59.000 184 32374.26 101.33 4448.15 32682.34 2010-07-03 22:35:00.000 184 32374.26 101.33 4448.12 32682.35 2010-07-03 22:35:01.000 184 32374.28 101.32 4448.13 32682.29 2010-07-03 22:35:02.000 184 32374.22 101.30 4448.11 32682.28 2010-07-03 22:35:03.000 184 32374.21 101.27 4448.13 32682.37 2010-07-03 22:35:04.000 184 32374.19 101.31 4448.19 32682.31 2010-07-03 22:35:05.000 184 32374.17 101.32 4448.19 32682.22 2010-07-03 22:35:06.000 184 32374.13 101.32 4448.19 32682.21 2010-07-03 22:35:07.000 184 32374.10 101.31 4448.18 32682.25 2010-07-03 22:35:08.000 184 32374.09 101.29 4448.13 32682.15 2010-07-03 22:35:09.000 184 32374.11 101.26 4448.17 32682.23 2010-07-03 22:35:10.000 184 32374.07 101.24 4448.20 32682.16 2010-07-03 22:35:11.000 184 32374.05 101.25 4448.19 32682.16 2010-07-03 22:35:12.000 184 32374.04 101.29 4448.18 32682.08 2010-07-03 22:35:13.000 184 32374.06 101.30 4448.14 32682.15 2010-07-03 22:35:14.000 184 32374.04 101.29 4448.17 32682.15 2010-07-03 22:35:15.000 184 32374.03 101.25 4448.17 32682.12 2010-07-03 22:35:16.000 184 32374.02 101.25 4448.19 32682.07 2010-07-03 22:35:17.000 184 32374.05 101.29 4448.23 32682.15 2010-07-03 22:35:18.000 184 32374.01 101.35 4448.25 32682.00 2010-07-03 22:35:19.000 184 32373.98 101.32 4448.23 32682.06 2010-07-03 22:35:20.000 184 32373.97 101.30 4448.17 32682.01 2010-07-03 22:35:21.000 184 32373.96 101.32 4448.19 32681.89 2010-07-03 22:35:22.000 184 32373.95 101.32 4448.22 32682.01 2010-07-03 22:35:23.000 184 32373.90 101.33 4448.18 32682.05 2010-07-03 22:35:24.000 184 32373.88 101.32 4448.17 32682.05 2010-07-03 22:35:25.000 184 32373.85 101.31 4448.20 32682.06 2010-07-03 22:35:26.000 184 32373.86 101.30 4448.19 32681.94 2010-07-03 22:35:27.000 184 32373.87 101.31 4448.19 32681.95 2010-07-03 22:35:28.000 184 32373.87 101.30 4448.19 32681.93 2010-07-03 22:35:29.000 184 32373.85 101.28 4448.17 32681.98 2010-07-03 22:35:30.000 184 32373.83 101.31 4448.15 32681.78 2010-07-03 22:35:31.000 184 32373.80 101.27 4448.18 32682.07 2010-07-03 22:35:32.000 184 32373.79 101.29 4448.18 32681.88 2010-07-03 22:35:33.000 184 32373.81 101.27 4448.11 32681.93 2010-07-03 22:35:34.000 184 32373.79 101.28 4448.10 32681.80 2010-07-03 22:35:35.000 184 32373.84 101.28 4448.11 32681.91 2010-07-03 22:35:36.000 184 32373.82 101.31 4448.12 32681.95 2010-07-03 22:35:37.000 184 32373.80 101.32 4448.11 32681.93 2010-07-03 22:35:38.000 184 32373.79 101.33 4448.14 32681.92 2010-07-03 22:35:39.000 184 32373.82 101.32 4448.14 32681.95 2010-07-03 22:35:40.000 184 32373.83 101.36 4448.14 32681.83 2010-07-03 22:35:41.000 184 32373.82 101.34 4448.13 32681.98 2010-07-03 22:35:42.000 184 32373.81 101.31 4448.19 32681.89 2010-07-03 22:35:43.000 184 32373.81 101.30 4448.22 32681.94 2010-07-03 22:35:44.000 184 32373.87 101.32 4448.18 32681.94 2010-07-03 22:35:45.000 184 32373.86 101.33 4448.14 32681.96 2010-07-03 22:35:46.000 184 32373.84 101.33 4448.17 32681.87 2010-07-03 22:35:47.000 184 32373.82 101.33 4448.17 32681.92 2010-07-03 22:35:48.000 184 32373.81 101.34 4448.17 32681.94 2010-07-03 22:35:49.000 184 32373.83 101.31 4448.19 32681.90 2010-07-03 22:35:50.000 184 32373.85 101.30 4448.21 32681.92 2010-07-03 22:35:51.000 184 32373.83 101.31 4448.21 32681.92 2010-07-03 22:35:52.000 184 32373.82 101.29 4448.20 32682.03 2010-07-03 22:35:53.000 184 32373.83 101.25 4448.14 32681.87 2010-07-03 22:35:54.000 184 32373.82 101.25 4448.14 32681.89 2010-07-03 22:35:55.000 184 32373.84 101.24 4448.14 32681.98 2010-07-03 22:35:56.000 184 32373.86 101.24 4448.15 32681.88 2010-07-03 22:35:57.000 184 32373.84 101.25 4448.15 32681.89 2010-07-03 22:35:58.000 184 32373.84 101.27 4448.16 32681.93 2010-07-03 22:35:59.000 184 32373.87 101.22 4448.17 32681.95 2010-07-03 22:36:00.000 184 32373.81 101.22 4448.18 32681.91 2010-07-03 22:36:01.000 184 32373.80 101.20 4448.16 32681.93 2010-07-03 22:36:02.000 184 32373.76 101.21 4448.13 32681.94 2010-07-03 22:36:03.000 184 32373.74 101.20 4448.17 32681.80 2010-07-03 22:36:04.000 184 32373.71 101.22 4448.18 32681.87 2010-07-03 22:36:05.000 184 32373.75 101.20 4448.18 32681.95 2010-07-03 22:36:06.000 184 32373.74 101.21 4448.18 32681.80 2010-07-03 22:36:07.000 184 32373.73 101.18 4448.20 32681.86 2010-07-03 22:36:08.000 184 32373.73 101.18 4448.21 32681.93 2010-07-03 22:36:09.000 184 32373.76 101.19 4448.22 32681.89 2010-07-03 22:36:10.000 184 32373.76 101.19 4448.18 32681.82 2010-07-03 22:36:11.000 184 32373.72 101.20 4448.14 32681.79 2010-07-03 22:36:12.000 184 32373.69 101.20 4448.17 32681.78 2010-07-03 22:36:13.000 184 32373.72 101.14 4448.17 32681.83 2010-07-03 22:36:14.000 184 32373.72 101.09 4448.18 32681.82 2010-07-03 22:36:15.000 184 32373.71 101.13 4448.21 32681.75 2010-07-03 22:36:16.000 184 32373.63 101.14 4448.18 32681.74 2010-07-03 22:36:17.000 184 32373.63 101.13 4448.18 32681.73 2010-07-03 22:36:18.000 184 32373.68 101.14 4448.16 32681.78 2010-07-03 22:36:19.000 184 32373.66 101.13 4448.18 32681.70 2010-07-03 22:36:20.000 184 32373.63 101.14 4448.18 32681.73 2010-07-03 22:36:21.000 184 32373.65 101.13 4448.15 32681.74 2010-07-03 22:36:22.000 184 32373.63 101.13 4448.15 32681.69 2010-07-03 22:36:23.000 184 32373.63 101.14 4448.20 32681.73 2010-07-03 22:36:24.000 184 32373.64 101.18 4448.14 32681.66 2010-07-03 22:36:25.000 184 32373.66 101.16 4448.09 32681.63 2010-07-03 22:36:26.000 184 32373.65 101.15 4448.07 32681.60 2010-07-03 22:36:27.000 184 32373.62 101.15 4448.08 32681.75 2010-07-03 22:36:28.000 184 32373.59 101.16 4448.13 32681.74 2010-07-03 22:36:29.000 184 32373.60 101.13 4448.17 32681.65 2010-07-03 22:36:30.000 184 32373.54 101.16 4448.14 32681.65 2010-07-03 22:36:31.000 184 32373.54 101.16 4448.12 32681.61 2010-07-03 22:36:32.000 184 32373.54 101.14 4448.13 32681.75 2010-07-03 22:36:33.000 184 32373.58 101.08 4448.15 32681.61 2010-07-03 22:36:34.000 184 32373.55 101.12 4448.15 32681.73 2010-07-03 22:36:35.000 184 32373.56 101.13 4448.11 32681.64 2010-07-03 22:36:36.000 184 32373.59 101.12 4448.13 32681.61 2010-07-03 22:36:37.000 184 32373.60 101.12 4448.15 32681.75 2010-07-03 22:36:38.000 184 32373.60 101.15 4448.13 32681.62 2010-07-03 22:36:39.000 184 32373.58 101.14 4448.10 32681.68 2010-07-03 22:36:40.000 184 32373.59 101.16 4448.12 32681.63 2010-07-03 22:36:41.000 184 32373.60 101.13 4448.14 32681.66 2010-07-03 22:36:42.000 184 32373.61 101.10 4448.18 32681.70 2010-07-03 22:36:43.000 184 32373.61 101.16 4448.15 32681.68 2010-07-03 22:36:44.000 184 32373.58 101.17 4448.15 32681.64 2010-07-03 22:36:45.000 184 32373.58 101.17 4448.17 32681.62 2010-07-03 22:36:46.000 184 32373.57 101.16 4448.15 32681.73 2010-07-03 22:36:47.000 184 32373.58 101.14 4448.13 32681.68 2010-07-03 22:36:48.000 184 32373.60 101.14 4448.15 32681.71 2010-07-03 22:36:49.000 184 32373.59 101.11 4448.19 32681.69 2010-07-03 22:36:50.000 184 32373.53 101.13 4448.19 32681.74 2010-07-03 22:36:51.000 184 32373.59 101.10 4448.18 32681.74 2010-07-03 22:36:52.000 184 32373.59 101.11 4448.19 32681.73 2010-07-03 22:36:53.000 184 32373.58 101.12 4448.18 32681.64 2010-07-03 22:36:54.000 184 32373.59 101.12 4448.21 32681.79 2010-07-03 22:36:55.000 184 32373.62 101.10 4448.22 32681.69 2010-07-03 22:36:56.000 184 32373.60 101.12 4448.22 32681.79 2010-07-03 22:36:57.000 184 32373.64 101.11 4448.18 32681.85 2010-07-03 22:36:58.000 184 32373.66 101.13 4448.10 32681.61 2010-07-03 22:36:59.000 184 32373.69 101.10 4448.10 32681.70 2010-07-03 22:37:00.000 184 32373.66 101.09 4448.12 32681.72 2010-07-03 22:37:01.000 184 32373.65 101.08 4448.18 32681.72 2010-07-03 22:37:02.000 184 32373.64 101.10 4448.17 32681.74 2010-07-03 22:37:03.000 184 32373.68 101.07 4448.18 32681.73 2010-07-03 22:37:04.000 184 32373.67 101.08 4448.17 32681.70 2010-07-03 22:37:05.000 184 32373.65 101.08 4448.13 32681.84 2010-07-03 22:37:06.000 184 32373.66 101.08 4448.14 32681.81 2010-07-03 22:37:07.000 184 32373.70 101.05 4448.13 32681.73 2010-07-03 22:37:08.000 184 32373.72 101.08 4448.11 32681.76 2010-07-03 22:37:09.000 184 32373.68 101.08 4448.14 32681.89 2010-07-03 22:37:10.000 184 32373.70 101.08 4448.16 32681.74 2010-07-03 22:37:11.000 184 32373.70 101.04 4448.14 32681.81 2010-07-03 22:37:12.000 184 32373.70 101.02 4448.12 32681.84 2010-07-03 22:37:13.000 184 32373.69 100.97 4448.14 32681.83 2010-07-03 22:37:14.000 184 32373.72 100.96 4448.13 32681.74 2010-07-03 22:37:15.000 184 32373.77 101.00 4448.11 32681.80 2010-07-03 22:37:16.000 184 32373.75 101.01 4448.13 32681.83 2010-07-03 22:37:17.000 184 32373.72 100.97 4448.12 32681.76 2010-07-03 22:37:18.000 184 32373.72 100.96 4448.08 32681.88 2010-07-03 22:37:19.000 184 32373.75 100.95 4448.07 32681.85 2010-07-03 22:37:20.000 184 32373.77 100.97 4448.08 32681.91 2010-07-03 22:37:21.000 184 32373.78 100.99 4448.05 32681.83 2010-07-03 22:37:22.000 184 32373.82 100.97 4448.07 32681.98 2010-07-03 22:37:23.000 184 32373.81 100.94 4448.10 32681.84 2010-07-03 22:37:24.000 184 32373.83 100.93 4448.11 32681.86 2010-07-03 22:37:25.000 184 32373.82 100.91 4448.09 32681.86 2010-07-03 22:37:26.000 184 32373.82 100.91 4448.09 32681.93 2010-07-03 22:37:27.000 184 32373.80 100.91 4448.10 32681.97 2010-07-03 22:37:28.000 184 32373.79 100.88 4448.09 32681.91 2010-07-03 22:37:29.000 184 32373.81 100.87 4448.10 32681.85 2010-07-03 22:37:30.000 184 32373.82 100.87 4448.10 32681.91 2010-07-03 22:37:31.000 184 32373.87 100.85 4448.09 32682.00 2010-07-03 22:37:32.000 184 32373.86 100.83 4448.08 32681.97 2010-07-03 22:37:33.000 184 32373.81 100.84 4448.11 32682.00 2010-07-03 22:37:34.000 184 32373.84 100.85 4448.11 32681.94 2010-07-03 22:37:35.000 184 32373.88 100.83 4448.04 32681.95 2010-07-03 22:37:36.000 184 32373.87 100.88 4448.02 32681.88 2010-07-03 22:37:37.000 184 32373.87 100.88 4448.07 32682.00 2010-07-03 22:37:38.000 184 32373.89 100.86 4448.02 32681.96 2010-07-03 22:37:39.000 184 32373.88 100.89 4447.98 32681.93 2010-07-03 22:37:40.000 184 32373.87 100.91 4448.01 32682.00 2010-07-03 22:37:41.000 184 32373.85 100.88 4447.99 32681.92 2010-07-03 22:37:42.000 184 32373.87 100.86 4447.99 32681.93 2010-07-03 22:37:43.000 184 32373.86 100.85 4448.00 32681.97 2010-07-03 22:37:44.000 184 32373.83 100.88 4448.04 32681.87 2010-07-03 22:37:45.000 184 32373.85 100.87 4447.97 32681.97 2010-07-03 22:37:46.000 184 32373.86 100.89 4447.97 32681.91 2010-07-03 22:37:47.000 184 32373.86 100.87 4447.97 32681.85 2010-07-03 22:37:48.000 184 32373.81 100.87 4447.97 32681.95 2010-07-03 22:37:49.000 184 32373.82 100.88 4447.98 32681.99 2010-07-03 22:37:50.000 184 32373.85 100.84 4448.03 32681.92 2010-07-03 22:37:51.000 184 32373.89 100.82 4448.01 32682.00 2010-07-03 22:37:52.000 184 32373.86 100.82 4447.98 32681.91 2010-07-03 22:37:53.000 184 32373.82 100.82 4448.02 32681.96 2010-07-03 22:37:54.000 184 32373.83 100.85 4448.07 32681.95 2010-07-03 22:37:55.000 184 32373.84 100.83 4448.08 32681.92 2010-07-03 22:37:56.000 184 32373.85 100.83 4448.08 32681.97 2010-07-03 22:37:57.000 184 32373.82 100.84 4448.06 32681.93 2010-07-03 22:37:58.000 184 32373.84 100.86 4448.05 32682.04 2010-07-03 22:37:59.000 184 32373.86 100.84 4448.03 32681.90 2010-07-03 22:38:00.000 184 32373.83 100.84 4448.05 32681.95 2010-07-03 22:38:01.000 184 32373.81 100.83 4448.07 32681.98 2010-07-03 22:38:02.000 184 32373.82 100.82 4448.05 32681.91 2010-07-03 22:38:03.000 184 32373.86 100.80 4448.03 32682.04 2010-07-03 22:38:04.000 184 32373.86 100.82 4448.03 32681.92 2010-07-03 22:38:05.000 184 32373.85 100.84 4448.10 32681.95 2010-07-03 22:38:06.000 184 32373.88 100.86 4448.08 32681.91 2010-07-03 22:38:07.000 184 32373.88 100.86 4448.03 32681.93 2010-07-03 22:38:08.000 184 32373.84 100.86 4448.03 32681.95 2010-07-03 22:38:09.000 184 32373.83 100.86 4448.07 32682.01 2010-07-03 22:38:10.000 184 32373.79 100.87 4448.09 32681.94 2010-07-03 22:38:11.000 184 32373.79 100.90 4448.08 32681.94 2010-07-03 22:38:12.000 184 32373.80 100.89 4448.09 32681.93 2010-07-03 22:38:13.000 184 32373.83 100.91 4448.10 32681.86 2010-07-03 22:38:14.000 184 32373.86 100.93 4448.04 32682.00 2010-07-03 22:38:15.000 184 32373.85 100.90 4448.06 32681.92 2010-07-03 22:38:16.000 184 32373.86 100.88 4448.09 32681.94 2010-07-03 22:38:17.000 184 32373.87 100.90 4448.08 32681.91 2010-07-03 22:38:18.000 184 32373.81 100.91 4448.08 32681.95 2010-07-03 22:38:19.000 184 32373.85 100.91 4448.08 32681.87 2010-07-03 22:38:20.000 184 32373.84 100.92 4448.05 32681.86 2010-07-03 22:38:21.000 184 32373.80 100.93 4448.04 32681.87 2010-07-03 22:38:22.000 184 32373.76 100.96 4448.07 32681.97 2010-07-03 22:38:23.000 184 32373.74 100.96 4448.14 32681.92 2010-07-03 22:38:24.000 184 32373.75 100.95 4448.15 32681.88 2010-07-03 22:38:25.000 184 32373.79 100.94 4448.12 32681.96 2010-07-03 22:38:26.000 184 32373.76 100.96 4448.08 32682.01 2010-07-03 22:38:27.000 184 32373.77 100.97 4448.11 32681.78 2010-07-03 22:38:28.000 184 32373.78 101.01 4448.11 32681.91 2010-07-03 22:38:29.000 184 32373.77 101.02 4448.09 32681.80 2010-07-03 22:38:30.000 184 32373.74 101.01 4448.07 32681.89 2010-07-03 22:38:31.000 184 32373.75 101.00 4448.09 32681.83 2010-07-03 22:38:32.000 184 32373.74 101.00 4448.11 32681.79 2010-07-03 22:38:33.000 184 32373.76 100.96 4448.12 32681.85 2010-07-03 22:38:34.000 184 32373.73 100.97 4448.11 32681.79 2010-07-03 22:38:35.000 184 32373.66 101.01 4448.10 32681.84 2010-07-03 22:38:36.000 184 32373.64 100.98 4448.07 32681.78 2010-07-03 22:38:37.000 184 32373.62 100.98 4448.08 32681.80 2010-07-03 22:38:38.000 184 32373.61 100.99 4448.06 32681.70 2010-07-03 22:38:39.000 184 32373.59 101.00 4448.02 32681.73 2010-07-03 22:38:40.000 184 32373.56 101.00 4448.02 32681.72 2010-07-03 22:38:41.000 184 32373.58 101.01 4447.99 32681.64 2010-07-03 22:38:42.000 184 32373.55 100.99 4448.00 32681.66 2010-07-03 22:38:43.000 184 32373.49 101.00 4448.04 32681.71 2010-07-03 22:38:44.000 184 32373.50 101.05 4448.03 32681.55 2010-07-03 22:38:45.000 184 32373.51 101.01 4448.02 32681.64 2010-07-03 22:38:46.000 184 32373.48 100.97 4447.98 32681.53 2010-07-03 22:38:47.000 184 32373.44 100.95 4447.94 32681.60 2010-07-03 22:38:48.000 184 32373.41 100.96 4447.93 32681.52 2010-07-03 22:38:49.000 184 32373.43 100.94 4447.93 32681.62 2010-07-03 22:38:50.000 184 32373.44 100.93 4447.94 32681.54 2010-07-03 22:38:51.000 184 32373.43 100.95 4447.92 32681.59 2010-07-03 22:38:52.000 184 32373.40 100.95 4447.90 32681.52 2010-07-03 22:38:53.000 184 32373.40 100.96 4447.90 32681.51 2010-07-03 22:38:54.000 184 32373.39 100.95 4447.90 32681.52 2010-07-03 22:38:55.000 184 32373.40 100.91 4447.93 32681.40 2010-07-03 22:38:56.000 184 32373.44 100.88 4447.90 32681.60 2010-07-03 22:38:57.000 184 32373.43 100.89 4447.95 32681.46 2010-07-03 22:38:58.000 184 32373.41 100.91 4447.96 32681.47 2010-07-03 22:38:59.000 184 32373.40 100.89 4447.97 32681.57 2010-07-03 22:39:00.000 184 32373.42 100.89 4447.99 32681.52 2010-07-03 22:39:01.000 184 32373.40 100.89 4448.00 32681.40 2010-07-03 22:39:02.000 184 32373.39 100.91 4447.99 32681.55 2010-07-03 22:39:03.000 184 32373.42 100.89 4447.97 32681.57 2010-07-03 22:39:04.000 184 32373.40 100.85 4447.92 32681.40 2010-07-03 22:39:05.000 184 32373.39 100.86 4447.94 32681.58 2010-07-03 22:39:06.000 184 32373.38 100.88 4447.96 32681.43 2010-07-03 22:39:07.000 184 32373.41 100.87 4448.02 32681.45 2010-07-03 22:39:08.000 184 32373.41 100.84 4447.98 32681.54 2010-07-03 22:39:09.000 184 32373.38 100.84 4447.95 32681.44 2010-07-03 22:39:10.000 184 32373.37 100.86 4447.96 32681.52 2010-07-03 22:39:11.000 184 32373.36 100.81 4447.97 32681.49 2010-07-03 22:39:12.000 184 32373.36 100.87 4447.97 32681.45 2010-07-03 22:39:13.000 184 32373.38 100.83 4447.94 32681.51 2010-07-03 22:39:14.000 184 32373.34 100.85 4447.93 32681.55 2010-07-03 22:39:15.000 184 32373.36 100.87 4447.94 32681.47 2010-07-03 22:39:16.000 184 32373.37 100.87 4447.93 32681.47 2010-07-03 22:39:17.000 184 32373.39 100.90 4447.96 32681.39 2010-07-03 22:39:18.000 184 32373.38 100.89 4447.94 32681.52 2010-07-03 22:39:19.000 184 32373.39 100.90 4447.92 32681.51 2010-07-03 22:39:20.000 184 32373.37 100.89 4447.93 32681.35 2010-07-03 22:39:21.000 184 32373.39 100.88 4447.92 32681.39 2010-07-03 22:39:22.000 184 32373.36 100.88 4447.92 32681.47 2010-07-03 22:39:23.000 184 32373.33 100.89 4447.97 32681.41 2010-07-03 22:39:24.000 184 32373.35 100.88 4448.02 32681.46 2010-07-03 22:39:25.000 184 32373.34 100.87 4448.02 32681.40 2010-07-03 22:39:26.000 184 32373.35 100.88 4448.03 32681.45 2010-07-03 22:39:27.000 184 32373.35 100.90 4448.02 32681.42 2010-07-03 22:39:28.000 184 32373.32 100.86 4447.99 32681.38 2010-07-03 22:39:29.000 184 32373.33 100.81 4447.97 32681.44 2010-07-03 22:39:30.000 184 32373.29 100.84 4447.96 32681.43 2010-07-03 22:39:31.000 184 32373.29 100.84 4448.00 32681.40 2010-07-03 22:39:32.000 184 32373.30 100.86 4448.04 32681.35 2010-07-03 22:39:33.000 184 32373.32 100.87 4448.03 32681.46 2010-07-03 22:39:34.000 184 32373.30 100.88 4448.02 32681.34 2010-07-03 22:39:35.000 184 32373.28 100.83 4448.06 32681.37 2010-07-03 22:39:36.000 184 32373.28 100.80 4448.07 32681.44 2010-07-03 22:39:37.000 184 32373.27 100.80 4448.08 32681.37 2010-07-03 22:39:38.000 184 32373.29 100.81 4448.07 32681.44 2010-07-03 22:39:39.000 184 32373.31 100.81 4448.03 32681.43 2010-07-03 22:39:40.000 184 32373.29 100.84 4448.06 32681.45 2010-07-03 22:39:41.000 184 32373.30 100.83 4448.06 32681.35 2010-07-03 22:39:42.000 184 32373.26 100.82 4448.01 32681.39 2010-07-03 22:39:43.000 184 32373.28 100.80 4448.03 32681.39 2010-07-03 22:39:44.000 184 32373.31 100.81 4447.99 32681.45 2010-07-03 22:39:45.000 184 32373.30 100.83 4447.97 32681.47 2010-07-03 22:39:46.000 184 32373.30 100.88 4447.94 32681.33 2010-07-03 22:39:47.000 184 32373.30 100.86 4447.96 32681.46 2010-07-03 22:39:48.000 184 32373.25 100.85 4448.01 32681.48 2010-07-03 22:39:49.000 184 32373.24 100.85 4448.03 32681.42 2010-07-03 22:39:50.000 184 32373.26 100.87 4448.08 32681.42 2010-07-03 22:39:51.000 184 32373.28 100.82 4448.08 32681.34 2010-07-03 22:39:52.000 184 32373.31 100.81 4448.03 32681.46 2010-07-03 22:39:53.000 184 32373.30 100.86 4447.99 32681.36 2010-07-03 22:39:54.000 184 32373.30 100.86 4448.00 32681.46 2010-07-03 22:39:55.000 184 32373.31 100.86 4448.00 32681.45 2010-07-03 22:39:56.000 184 32373.35 100.89 4447.99 32681.47 2010-07-03 22:39:57.000 184 32373.33 100.89 4447.98 32681.47 2010-07-03 22:39:58.000 184 32373.29 100.91 4447.94 32681.47 2010-07-03 22:39:59.000 184 32373.30 100.89 4447.99 32681.49 2010-07-03 22:40:00.000 184 32373.38 100.87 4448.03 32681.43 2010-07-03 22:40:01.000 184 32373.37 100.88 4448.04 32681.44 2010-07-03 22:40:02.000 184 32373.36 100.86 4447.99 32681.45 2010-07-03 22:40:03.000 184 32373.37 100.85 4448.00 32681.47 2010-07-03 22:40:04.000 184 32373.36 100.87 4448.03 32681.45 2010-07-03 22:40:05.000 184 32373.32 100.85 4448.02 32681.33 2010-07-03 22:40:06.000 184 32373.33 100.86 4448.04 32681.55 2010-07-03 22:40:07.000 184 32373.33 100.90 4448.03 32681.40 2010-07-03 22:40:08.000 184 32373.33 100.88 4448.05 32681.50 2010-07-03 22:40:09.000 184 32373.35 100.86 4448.09 32681.46 2010-07-03 22:40:10.000 184 32373.38 100.86 4448.04 32681.58 2010-07-03 22:40:11.000 184 32373.40 100.83 4448.05 32681.54 2010-07-03 22:40:12.000 184 32373.37 100.86 4448.03 32681.39 2010-07-03 22:40:13.000 184 32373.36 100.89 4448.03 32681.50 2010-07-03 22:40:14.000 184 32373.37 100.88 4448.03 32681.51 2010-07-03 22:40:15.000 184 32373.37 100.86 4448.05 32681.50 2010-07-03 22:40:16.000 184 32373.35 100.85 4448.07 32681.46 2010-07-03 22:40:17.000 184 32373.36 100.83 4448.09 32681.47 2010-07-03 22:40:18.000 184 32373.37 100.84 4448.06 32681.57 2010-07-03 22:40:19.000 184 32373.37 100.85 4448.05 32681.54 2010-07-03 22:40:20.000 184 32373.37 100.83 4448.10 32681.57 2010-07-03 22:40:21.000 184 32373.40 100.84 4448.11 32681.51 2010-07-03 22:40:22.000 184 32373.39 100.87 4448.10 32681.50 2010-07-03 22:40:23.000 184 32373.42 100.86 4448.10 32681.46 2010-07-03 22:40:24.000 184 32373.42 100.90 4448.09 32681.49 2010-07-03 22:40:25.000 184 32373.36 100.86 4448.06 32681.57 2010-07-03 22:40:26.000 184 32373.33 100.85 4448.09 32681.52 2010-07-03 22:40:27.000 184 32373.33 100.87 4448.10 32681.56 2010-07-03 22:40:28.000 184 32373.35 100.87 4448.08 32681.45 2010-07-03 22:40:29.000 184 32373.33 100.84 4448.05 32681.57 2010-07-03 22:40:30.000 184 32373.33 100.83 4448.04 32681.64 2010-07-03 22:40:31.000 184 32373.33 100.83 4448.02 32681.51 2010-07-03 22:40:32.000 184 32373.29 100.81 4448.00 32681.48 2010-07-03 22:40:33.000 184 32373.28 100.86 4448.01 32681.56 2010-07-03 22:40:34.000 184 32373.33 100.88 4447.99 32681.44 2010-07-03 22:40:35.000 184 32373.34 100.87 4448.06 32681.49 2010-07-03 22:40:36.000 184 32373.35 100.88 4448.10 32681.50 2010-07-03 22:40:37.000 184 32373.32 100.86 4448.10 32681.47 2010-07-03 22:40:38.000 184 32373.31 100.86 4448.14 32681.43 2010-07-03 22:40:39.000 184 32373.28 100.84 4448.15 32681.50 2010-07-03 22:40:40.000 184 32373.30 100.84 4448.08 32681.49 2010-07-03 22:40:41.000 184 32373.31 100.83 4448.06 32681.40 2010-07-03 22:40:42.000 184 32373.32 100.83 4448.07 32681.47 2010-07-03 22:40:43.000 184 32373.36 100.83 4448.10 32681.45 2010-07-03 22:40:44.000 184 32373.34 100.83 4448.11 32681.44 2010-07-03 22:40:45.000 184 32373.33 100.84 4448.10 32681.50 2010-07-03 22:40:46.000 184 32373.30 100.84 4448.14 32681.34 2010-07-03 22:40:47.000 184 32373.27 100.82 4448.13 32681.55 2010-07-03 22:40:48.000 184 32373.28 100.78 4448.10 32681.42 2010-07-03 22:40:49.000 184 32373.26 100.79 4448.05 32681.44 2010-07-03 22:40:50.000 184 32373.22 100.81 4448.06 32681.34 2010-07-03 22:40:51.000 184 32373.22 100.80 4448.08 32681.44 2010-07-03 22:40:52.000 184 32373.25 100.78 4448.08 32681.46 2010-07-03 22:40:53.000 184 32373.24 100.78 4448.04 32681.38 2010-07-03 22:40:54.000 184 32373.24 100.78 4448.04 32681.47 2010-07-03 22:40:55.000 184 32373.27 100.75 4448.03 32681.38 2010-07-03 22:40:56.000 184 32373.28 100.75 4448.01 32681.41 2010-07-03 22:40:57.000 184 32373.30 100.76 4448.02 32681.47 2010-07-03 22:40:58.000 184 32373.31 100.77 4448.04 32681.46 2010-07-03 22:40:59.000 184 32373.33 100.73 4448.03 32681.34 2010-07-03 22:41:00.000 184 32373.29 100.73 4448.05 32681.44 2010-07-03 22:41:01.000 184 32373.33 100.72 4448.10 32681.46 2010-07-03 22:41:02.000 184 32373.31 100.70 4448.07 32681.42 2010-07-03 22:41:03.000 184 32373.34 100.70 4448.03 32681.48 2010-07-03 22:41:04.000 184 32373.29 100.71 4448.02 32681.53 2010-07-03 22:41:05.000 184 32373.30 100.70 4448.09 32681.40 2010-07-03 22:41:06.000 184 32373.29 100.69 4448.07 32681.55 2010-07-03 22:41:07.000 184 32373.32 100.66 4448.09 32681.48 2010-07-03 22:41:08.000 184 32373.33 100.68 4448.09 32681.47 2010-07-03 22:41:09.000 184 32373.33 100.68 4448.07 32681.47 2010-07-03 22:41:10.000 184 32373.29 100.68 4448.08 32681.59 2010-07-03 22:41:11.000 184 32373.31 100.68 4448.01 32681.49 2010-07-03 22:41:12.000 184 32373.33 100.70 4447.97 32681.44 2010-07-03 22:41:13.000 184 32373.37 100.68 4448.01 32681.54 2010-07-03 22:41:14.000 184 32373.38 100.65 4448.02 32681.57 2010-07-03 22:41:15.000 184 32373.38 100.64 4448.03 32681.52 2010-07-03 22:41:16.000 184 32373.41 100.66 4448.01 32681.48 2010-07-03 22:41:17.000 184 32373.41 100.69 4448.02 32681.52 2010-07-03 22:41:18.000 184 32373.42 100.72 4448.07 32681.57 2010-07-03 22:41:19.000 184 32373.48 100.69 4448.03 32681.59 2010-07-03 22:41:20.000 184 32373.45 100.69 4448.03 32681.56 2010-07-03 22:41:21.000 184 32373.42 100.73 4448.05 32681.51 2010-07-03 22:41:22.000 184 32373.42 100.74 4448.03 32681.65 2010-07-03 22:41:23.000 184 32373.42 100.72 4448.02 32681.63 2010-07-03 22:41:24.000 184 32373.43 100.71 4448.00 32681.63 2010-07-03 22:41:25.000 184 32373.44 100.73 4448.03 32681.58 2010-07-03 22:41:26.000 184 32373.43 100.76 4448.04 32681.62 2010-07-03 22:41:27.000 184 32373.43 100.75 4448.00 32681.60 2010-07-03 22:41:28.000 184 32373.40 100.75 4448.01 32681.63 2010-07-03 22:41:29.000 184 32373.44 100.75 4448.02 32681.52 2010-07-03 22:41:30.000 184 32373.46 100.74 4448.03 32681.59 2010-07-03 22:41:31.000 184 32373.42 100.70 4448.00 32681.61 2010-07-03 22:41:32.000 184 32373.39 100.72 4447.95 32681.56 2010-07-03 22:41:33.000 184 32373.43 100.69 4447.95 32681.57 2010-07-03 22:41:34.000 184 32373.42 100.69 4447.93 32681.73 2010-07-03 22:41:35.000 184 32373.46 100.66 4447.91 32681.70 2010-07-03 22:41:36.000 184 32373.49 100.72 4447.93 32681.60 2010-07-03 22:41:37.000 184 32373.44 100.70 4447.94 32681.54 2010-07-03 22:41:38.000 184 32373.44 100.65 4447.95 32681.59 2010-07-03 22:41:39.000 184 32373.44 100.64 4447.99 32681.56 2010-07-03 22:41:40.000 184 32373.42 100.61 4447.99 32681.70 2010-07-03 22:41:41.000 184 32373.47 100.60 4447.97 32681.56 2010-07-03 22:41:42.000 184 32373.50 100.62 4447.95 32681.58 2010-07-03 22:41:43.000 184 32373.50 100.59 4447.94 32681.64 2010-07-03 22:41:44.000 184 32373.47 100.57 4447.89 32681.69 2010-07-03 22:41:45.000 184 32373.48 100.52 4447.90 32681.70 2010-07-03 22:41:46.000 184 32373.52 100.53 4447.91 32681.63 2010-07-03 22:41:47.000 184 32373.56 100.56 4447.90 32681.69 2010-07-03 22:41:48.000 184 32373.56 100.54 4447.89 32681.59 2010-07-03 22:41:49.000 184 32373.57 100.54 4447.90 32681.71 2010-07-03 22:41:50.000 184 32373.58 100.54 4447.91 32681.63 2010-07-03 22:41:51.000 184 32373.55 100.54 4447.91 32681.73 2010-07-03 22:41:52.000 184 32373.57 100.56 4447.89 32681.62 2010-07-03 22:41:53.000 184 32373.59 100.54 4447.88 32681.75 2010-07-03 22:41:54.000 184 32373.60 100.53 4447.91 32681.76 2010-07-03 22:41:55.000 184 32373.63 100.51 4447.93 32681.78 2010-07-03 22:41:56.000 184 32373.68 100.50 4447.92 32681.76 2010-07-03 22:41:57.000 184 32373.68 100.49 4447.96 32681.75 2010-07-03 22:41:58.000 184 32373.67 100.48 4447.96 32681.78 2010-07-03 22:41:59.000 184 32373.67 100.50 4447.95 32681.76 2010-07-03 22:42:00.000 184 32373.67 100.48 4447.96 32681.76 2010-07-03 22:42:01.000 184 32373.69 100.47 4447.89 32681.81 2010-07-03 22:42:02.000 184 32373.63 100.49 4447.91 32681.88 2010-07-03 22:42:03.000 184 32373.66 100.51 4447.92 32681.77 2010-07-03 22:42:04.000 184 32373.72 100.54 4447.94 32681.85 2010-07-03 22:42:05.000 184 32373.71 100.54 4447.91 32681.76 2010-07-03 22:42:06.000 184 32373.67 100.54 4447.91 32681.87 2010-07-03 22:42:07.000 184 32373.67 100.52 4447.93 32681.88 2010-07-03 22:42:08.000 184 32373.69 100.52 4447.91 32681.79 2010-07-03 22:42:09.000 184 32373.71 100.55 4447.90 32681.84 2010-07-03 22:42:10.000 184 32373.69 100.56 4447.94 32681.79 2010-07-03 22:42:11.000 184 32373.71 100.53 4447.94 32681.84 2010-07-03 22:42:12.000 184 32373.70 100.56 4447.95 32681.85 2010-07-03 22:42:13.000 184 32373.76 100.54 4447.94 32681.89 2010-07-03 22:42:14.000 184 32373.74 100.52 4447.96 32681.71 2010-07-03 22:42:15.000 184 32373.73 100.51 4447.94 32681.85 2010-07-03 22:42:16.000 184 32373.75 100.52 4447.94 32681.79 2010-07-03 22:42:17.000 184 32373.74 100.54 4447.93 32681.79 2010-07-03 22:42:18.000 184 32373.69 100.54 4447.94 32681.83 2010-07-03 22:42:19.000 184 32373.67 100.57 4447.89 32681.79 2010-07-03 22:42:20.000 184 32373.65 100.57 4447.94 32681.83 2010-07-03 22:42:21.000 184 32373.68 100.56 4447.93 32681.74 2010-07-03 22:42:22.000 184 32373.68 100.57 4447.92 32681.73 2010-07-03 22:42:23.000 184 32373.65 100.56 4447.93 32681.81 2010-07-03 22:42:24.000 184 32373.68 100.53 4447.93 32681.83 2010-07-03 22:42:25.000 184 32373.66 100.53 4447.94 32681.77 2010-07-03 22:42:26.000 184 32373.65 100.56 4447.94 32681.86 2010-07-03 22:42:27.000 184 32373.70 100.56 4447.94 32681.68 2010-07-03 22:42:28.000 184 32373.69 100.56 4447.98 32681.83 2010-07-03 22:42:29.000 184 32373.68 100.58 4447.98 32681.76 2010-07-03 22:42:30.000 184 32373.67 100.62 4447.95 32681.76 2010-07-03 22:42:31.000 184 32373.68 100.61 4447.94 32681.78 2010-07-03 22:42:32.000 184 32373.67 100.61 4447.89 32681.79 2010-07-03 22:42:33.000 184 32373.70 100.64 4447.86 32681.77 2010-07-03 22:42:34.000 184 32373.70 100.66 4447.90 32681.68 2010-07-03 22:42:35.000 184 32373.70 100.67 4447.94 32681.75 2010-07-03 22:42:36.000 184 32373.68 100.66 4447.92 32681.68 2010-07-03 22:42:37.000 184 32373.67 100.64 4447.87 32681.81 2010-07-03 22:42:38.000 184 32373.68 100.63 4447.92 32681.82 2010-07-03 22:42:39.000 184 32373.67 100.62 4447.94 32681.66 2010-07-03 22:42:40.000 184 32373.65 100.64 4447.93 32681.82 2010-07-03 22:42:41.000 184 32373.66 100.58 4447.92 32681.80 2010-07-03 22:42:42.000 184 32373.70 100.61 4447.93 32681.66 2010-07-03 22:42:43.000 184 32373.71 100.62 4447.94 32681.72 2010-07-03 22:42:44.000 184 32373.69 100.62 4447.94 32681.83 2010-07-03 22:42:45.000 184 32373.70 100.61 4447.91 32681.81 2010-07-03 22:42:46.000 184 32373.70 100.62 4447.89 32681.60 2010-07-03 22:42:47.000 184 32373.72 100.60 4447.90 32681.81 2010-07-03 22:42:48.000 184 32373.69 100.62 4447.96 32681.75 2010-07-03 22:42:49.000 184 32373.66 100.66 4447.95 32681.77 2010-07-03 22:42:50.000 184 32373.64 100.66 4447.90 32681.71 2010-07-03 22:42:51.000 184 32373.66 100.66 4447.89 32681.79 2010-07-03 22:42:52.000 184 32373.67 100.65 4447.88 32681.77 2010-07-03 22:42:53.000 184 32373.70 100.66 4447.90 32681.85 2010-07-03 22:42:54.000 184 32373.70 100.66 4447.87 32681.75 2010-07-03 22:42:55.000 184 32373.72 100.65 4447.85 32681.77 2010-07-03 22:42:56.000 184 32373.72 100.63 4447.90 32681.79 2010-07-03 22:42:57.000 184 32373.68 100.64 4447.88 32681.72 2010-07-03 22:42:58.000 184 32373.69 100.61 4447.87 32681.81 2010-07-03 22:42:59.000 184 32373.73 100.59 4447.89 32681.75 2010-07-03 22:43:00.000 184 32373.72 100.60 4447.89 32681.78 2010-07-03 22:43:01.000 184 32373.69 100.64 4447.88 32681.80 2010-07-03 22:43:02.000 184 32373.65 100.68 4447.84 32681.88 2010-07-03 22:43:03.000 184 32373.69 100.63 4447.89 32681.78 2010-07-03 22:43:04.000 184 32373.70 100.63 4447.87 32681.88 2010-07-03 22:43:05.000 184 32373.75 100.63 4447.86 32681.74 2010-07-03 22:43:06.000 184 32373.77 100.62 4447.88 32681.88 2010-07-03 22:43:07.000 184 32373.81 100.56 4447.85 32681.88 2010-07-03 22:43:08.000 184 32373.80 100.56 4447.84 32681.89 2010-07-03 22:43:09.000 184 32373.78 100.56 4447.85 32681.84 2010-07-03 22:43:10.000 184 32373.80 100.63 4447.79 32681.97 2010-07-03 22:43:11.000 184 32373.82 100.61 4447.76 32681.91 2010-07-03 22:43:12.000 184 32373.84 100.58 4447.81 32681.89 2010-07-03 22:43:13.000 184 32373.82 100.61 4447.80 32681.98 2010-07-03 22:43:14.000 184 32373.81 100.65 4447.76 32681.88 2010-07-03 22:43:15.000 184 32373.83 100.64 4447.82 32681.93 2010-07-03 22:43:16.000 184 32373.85 100.61 4447.84 32681.86 2010-07-03 22:43:17.000 184 32373.86 100.53 4447.81 32681.99 2010-07-03 22:43:18.000 184 32373.86 100.53 4447.80 32681.98 2010-07-03 22:43:19.000 184 32373.88 100.56 4447.81 32681.92 2010-07-03 22:43:20.000 184 32373.90 100.58 4447.83 32681.88 2010-07-03 22:43:21.000 184 32373.92 100.60 4447.83 32681.97 2010-07-03 22:43:22.000 184 32373.95 100.60 4447.84 32681.96 2010-07-03 22:43:23.000 184 32373.94 100.61 4447.86 32682.07 2010-07-03 22:43:24.000 184 32373.90 100.61 4447.84 32682.04 2010-07-03 22:43:25.000 184 32373.92 100.61 4447.85 32681.98 2010-07-03 22:43:26.000 184 32373.95 100.59 4447.81 32682.01 2010-07-03 22:43:27.000 184 32373.94 100.58 4447.82 32681.92 2010-07-03 22:43:28.000 184 32373.93 100.63 4447.86 32681.99 2010-07-03 22:43:29.000 184 32373.98 100.58 4447.84 32682.02 2010-07-03 22:43:30.000 184 32373.95 100.60 4447.80 32682.05 2010-07-03 22:43:31.000 184 32373.97 100.59 4447.78 32682.04 2010-07-03 22:43:32.000 184 32373.97 100.59 4447.79 32682.11 2010-07-03 22:43:33.000 184 32373.96 100.62 4447.78 32682.02 2010-07-03 22:43:34.000 184 32373.98 100.60 4447.76 32682.04 2010-07-03 22:43:35.000 184 32374.01 100.58 4447.78 32682.07 2010-07-03 22:43:36.000 184 32373.99 100.59 4447.78 32682.09 2010-07-03 22:43:37.000 184 32373.96 100.58 4447.83 32682.03 2010-07-03 22:43:38.000 184 32373.96 100.61 4447.83 32682.09 2010-07-03 22:43:39.000 184 32373.98 100.60 4447.83 32682.05 2010-07-03 22:43:40.000 184 32373.98 100.58 4447.81 32682.08 2010-07-03 22:43:41.000 184 32373.96 100.54 4447.79 32682.04 2010-07-03 22:43:42.000 184 32373.97 100.55 4447.79 32682.07 2010-07-03 22:43:43.000 184 32373.97 100.54 4447.79 32682.18 2010-07-03 22:43:44.000 184 32373.97 100.54 4447.84 32682.02 2010-07-03 22:43:45.000 184 32373.95 100.54 4447.85 32682.14 2010-07-03 22:43:46.000 184 32373.95 100.54 4447.83 32682.06 2010-07-03 22:43:47.000 184 32373.97 100.51 4447.86 32682.06 2010-07-03 22:43:48.000 184 32373.93 100.57 4447.84 32682.04 2010-07-03 22:43:49.000 184 32373.95 100.55 4447.79 32682.09 2010-07-03 22:43:50.000 184 32373.94 100.53 4447.79 32682.05 2010-07-03 22:43:51.000 184 32373.98 100.53 4447.84 32682.06 2010-07-03 22:43:52.000 184 32373.96 100.52 4447.82 32682.01 2010-07-03 22:43:53.000 184 32373.96 100.50 4447.84 32682.02 2010-07-03 22:43:54.000 184 32373.96 100.53 4447.84 32682.17 2010-07-03 22:43:55.000 184 32373.99 100.57 4447.83 32682.09 2010-07-03 22:43:56.000 184 32374.00 100.60 4447.82 32682.11 2010-07-03 22:43:57.000 184 32374.04 100.57 4447.86 32682.16 2010-07-03 22:43:58.000 184 32374.02 100.58 4447.83 32682.00 2010-07-03 22:43:59.000 184 32374.00 100.58 4447.80 32682.11 2010-07-03 22:44:00.000 184 32374.02 100.60 4447.84 32682.04 2010-07-03 22:44:01.000 184 32374.01 100.58 4447.84 32682.03 2010-07-03 22:44:02.000 184 32373.98 100.61 4447.83 32682.06 2010-07-03 22:44:03.000 184 32373.99 100.62 4447.85 32682.02 2010-07-03 22:44:04.000 184 32374.00 100.60 4447.83 32682.14 2010-07-03 22:44:05.000 184 32373.98 100.65 4447.78 32681.99 2010-07-03 22:44:06.000 184 32373.94 100.69 4447.77 32682.08 2010-07-03 22:44:07.000 184 32373.98 100.70 4447.75 32682.13 2010-07-03 22:44:08.000 184 32373.97 100.71 4447.72 32682.09 2010-07-03 22:44:09.000 184 32374.04 100.72 4447.74 32682.00 2010-07-03 22:44:10.000 184 32374.02 100.73 4447.79 32682.12 2010-07-03 22:44:11.000 184 32374.03 100.69 4447.80 32682.10 2010-07-03 22:44:12.000 184 32374.04 100.70 4447.82 32682.09 2010-07-03 22:44:13.000 184 32374.07 100.73 4447.85 32682.10 2010-07-03 22:44:14.000 184 32374.04 100.74 4447.83 32682.04 2010-07-03 22:44:15.000 184 32374.03 100.74 4447.85 32682.14 2010-07-03 22:44:16.000 184 32374.01 100.75 4447.88 32682.07 2010-07-03 22:44:17.000 184 32373.99 100.73 4447.84 32682.13 2010-07-03 22:44:18.000 184 32373.97 100.70 4447.81 32682.18 2010-07-03 22:44:19.000 184 32374.01 100.67 4447.77 32682.03 2010-07-03 22:44:20.000 184 32373.99 100.69 4447.79 32682.15 2010-07-03 22:44:21.000 184 32373.99 100.72 4447.79 32682.06 2010-07-03 22:44:22.000 184 32374.01 100.80 4447.84 32682.04 2010-07-03 22:44:23.000 184 32374.05 100.81 4447.84 32682.18 2010-07-03 22:44:24.000 184 32374.04 100.82 4447.80 32682.13 2010-07-03 22:44:25.000 184 32374.03 100.80 4447.85 32682.16 2010-07-03 22:44:26.000 184 32374.03 100.80 4447.81 32682.09 2010-07-03 22:44:27.000 184 32374.03 100.80 4447.82 32682.10 2010-07-03 22:44:28.000 184 32374.05 100.81 4447.84 32682.08 2010-07-03 22:44:29.000 184 32373.99 100.78 4447.77 32682.11 2010-07-03 22:44:30.000 184 32373.98 100.78 4447.76 32682.16 2010-07-03 22:44:31.000 184 32373.98 100.78 4447.76 32682.15 2010-07-03 22:44:32.000 184 32374.01 100.78 4447.78 32682.11 2010-07-03 22:44:33.000 184 32374.02 100.75 4447.75 32682.14 2010-07-03 22:44:34.000 184 32374.02 100.71 4447.74 32682.11 2010-07-03 22:44:35.000 184 32374.01 100.73 4447.75 32682.19 2010-07-03 22:44:36.000 184 32374.01 100.75 4447.79 32682.11 2010-07-03 22:44:37.000 184 32373.99 100.73 4447.78 32682.20 2010-07-03 22:44:38.000 184 32374.02 100.72 4447.78 32682.10 2010-07-03 22:44:39.000 184 32374.03 100.71 4447.80 32682.20 2010-07-03 22:44:40.000 184 32374.03 100.72 4447.84 32682.17 2010-07-03 22:44:41.000 184 32374.00 100.73 4447.86 32682.09 2010-07-03 22:44:42.000 184 32374.01 100.72 4447.84 32682.13 2010-07-03 22:44:43.000 184 32374.01 100.68 4447.81 32682.15 2010-07-03 22:44:44.000 184 32374.04 100.62 4447.80 32682.22 2010-07-03 22:44:45.000 184 32374.06 100.66 4447.80 32682.23 2010-07-03 22:44:46.000 184 32374.03 100.71 4447.83 32682.09 2010-07-03 22:44:47.000 184 32374.03 100.67 4447.86 32682.08 2010-07-03 22:44:48.000 184 32374.02 100.66 4447.86 32682.11 2010-07-03 22:44:49.000 184 32374.08 100.64 4447.90 32682.20 2010-07-03 22:44:50.000 184 32374.09 100.64 4447.87 32682.06 2010-07-03 22:44:51.000 184 32374.05 100.65 4447.86 32682.17 2010-07-03 22:44:52.000 184 32374.01 100.67 4447.83 32682.22 2010-07-03 22:44:53.000 184 32374.03 100.67 4447.84 32682.04 2010-07-03 22:44:54.000 184 32374.02 100.65 4447.83 32682.15 2010-07-03 22:44:55.000 184 32374.01 100.67 4447.82 32682.13 2010-07-03 22:44:56.000 184 32374.00 100.71 4447.80 32682.09 2010-07-03 22:44:57.000 184 32374.01 100.74 4447.77 32682.13 2010-07-03 22:44:58.000 184 32374.01 100.71 4447.81 32682.12 2010-07-03 22:44:59.000 184 32374.02 100.71 4447.84 32682.10 2010-07-03 22:45:00.000 184 32373.98 100.74 4447.82 32682.03 2010-07-03 22:45:01.000 184 32373.97 100.75 4447.83 32682.06 2010-07-03 22:45:02.000 184 32373.99 100.75 4447.82 32682.09 2010-07-03 22:45:03.000 184 32373.99 100.73 4447.80 32681.99 2010-07-03 22:45:04.000 184 32373.93 100.74 4447.75 32682.09 2010-07-03 22:45:05.000 184 32373.93 100.74 4447.75 32682.04 2010-07-03 22:45:06.000 184 32373.95 100.77 4447.77 32682.06 2010-07-03 22:45:07.000 184 32373.99 100.78 4447.75 32682.13 2010-07-03 22:45:08.000 184 32374.01 100.82 4447.76 32682.02 2010-07-03 22:45:09.000 184 32374.01 100.80 4447.78 32681.98 2010-07-03 22:45:10.000 184 32374.00 100.79 4447.75 32682.15 2010-07-03 22:45:11.000 184 32373.99 100.74 4447.74 32682.04 2010-07-03 22:45:12.000 184 32374.00 100.77 4447.73 32682.00 2010-07-03 22:45:13.000 184 32373.98 100.81 4447.72 32682.01 2010-07-03 22:45:14.000 184 32373.98 100.81 4447.78 32682.09 2010-07-03 22:45:15.000 184 32373.96 100.81 4447.74 32682.03 2010-07-03 22:45:16.000 184 32373.94 100.81 4447.74 32681.99 2010-07-03 22:45:17.000 184 32373.94 100.78 4447.73 32682.03 2010-07-03 22:45:18.000 184 32373.92 100.81 4447.70 32682.07 2010-07-03 22:45:19.000 184 32373.96 100.82 4447.72 32682.06 2010-07-03 22:45:20.000 184 32373.94 100.83 4447.73 32681.99 2010-07-03 22:45:21.000 184 32373.98 100.79 4447.75 32682.12 2010-07-03 22:45:22.000 184 32373.94 100.80 4447.78 32681.99 2010-07-03 22:45:23.000 184 32373.94 100.84 4447.71 32681.97 2010-07-03 22:45:24.000 184 32373.92 100.88 4447.71 32682.07 2010-07-03 22:45:25.000 184 32373.93 100.89 4447.75 32681.98 2010-07-03 22:45:26.000 184 32373.89 100.86 4447.76 32681.97 2010-07-03 22:45:27.000 184 32373.90 100.88 4447.73 32682.04 2010-07-03 22:45:28.000 184 32373.90 100.86 4447.77 32682.02 2010-07-03 22:45:29.000 184 32373.93 100.85 4447.78 32682.08 2010-07-03 22:45:30.000 184 32373.93 100.82 4447.76 32681.97 2010-07-03 22:45:31.000 184 32373.93 100.86 4447.80 32682.01 2010-07-03 22:45:32.000 184 32373.87 100.87 4447.76 32682.03 2010-07-03 22:45:33.000 184 32373.85 100.85 4447.76 32681.91 2010-07-03 22:45:34.000 184 32373.89 100.85 4447.77 32681.98 2010-07-03 22:45:35.000 184 32373.86 100.86 4447.73 32681.98 2010-07-03 22:45:36.000 184 32373.88 100.86 4447.73 32681.89 2010-07-03 22:45:37.000 184 32373.90 100.84 4447.72 32681.94 2010-07-03 22:45:38.000 184 32373.88 100.85 4447.78 32682.00 2010-07-03 22:45:39.000 184 32373.90 100.83 4447.77 32681.95 2010-07-03 22:45:40.000 184 32373.88 100.81 4447.75 32682.02 2010-07-03 22:45:41.000 184 32373.88 100.80 4447.71 32681.91 2010-07-03 22:45:42.000 184 32373.86 100.79 4447.74 32681.95 2010-07-03 22:45:43.000 184 32373.86 100.78 4447.76 32681.96 2010-07-03 22:45:44.000 184 32373.86 100.77 4447.79 32682.02 2010-07-03 22:45:45.000 184 32373.83 100.75 4447.77 32681.97 2010-07-03 22:45:46.000 184 32373.87 100.76 4447.75 32681.92 2010-07-03 22:45:47.000 184 32373.86 100.76 4447.78 32681.89 2010-07-03 22:45:48.000 184 32373.88 100.77 4447.76 32681.95 2010-07-03 22:45:49.000 184 32373.90 100.73 4447.73 32681.97 2010-07-03 22:45:50.000 184 32373.88 100.70 4447.73 32681.95 2010-07-03 22:45:51.000 184 32373.85 100.71 4447.75 32681.99 2010-07-03 22:45:52.000 184 32373.83 100.71 4447.74 32681.92 2010-07-03 22:45:53.000 184 32373.87 100.69 4447.70 32681.93 2010-07-03 22:45:54.000 184 32373.90 100.67 4447.70 32681.87 2010-07-03 22:45:55.000 184 32373.91 100.66 4447.71 32682.04 2010-07-03 22:45:56.000 184 32373.86 100.68 4447.69 32682.00 2010-07-03 22:45:57.000 184 32373.88 100.66 4447.71 32681.91 2010-07-03 22:45:58.000 184 32373.91 100.69 4447.70 32681.88 2010-07-03 22:45:59.000 184 32373.91 100.64 4447.70 32682.01 2010-07-03 22:46:00.000 184 32373.92 100.61 4447.71 32682.10 2010-07-03 22:46:01.000 184 32373.96 100.61 4447.68 32682.05 2010-07-03 22:46:02.000 184 32373.96 100.61 4447.69 32681.86 2010-07-03 22:46:03.000 184 32373.95 100.61 4447.70 32681.98 2010-07-03 22:46:04.000 184 32373.97 100.67 4447.67 32682.01 2010-07-03 22:46:05.000 184 32373.98 100.63 4447.64 32682.08 2010-07-03 22:46:06.000 184 32374.03 100.62 4447.70 32681.98 2010-07-03 22:46:07.000 184 32374.04 100.57 4447.72 32682.09 2010-07-03 22:46:08.000 184 32374.06 100.54 4447.75 32682.04 2010-07-03 22:46:09.000 184 32374.07 100.57 4447.75 32682.06 2010-07-03 22:46:10.000 184 32374.03 100.61 4447.72 32682.06 2010-07-03 22:46:11.000 184 32374.06 100.58 4447.73 32682.11 2010-07-03 22:46:12.000 184 32374.06 100.58 4447.72 32682.19 2010-07-03 22:46:13.000 184 32374.13 100.57 4447.72 32682.05 2010-07-03 22:46:14.000 184 32374.12 100.58 4447.69 32682.15 2010-07-03 22:46:15.000 184 32374.15 100.52 4447.67 32682.20 2010-07-03 22:46:16.000 184 32374.12 100.52 4447.72 32682.10 2010-07-03 22:46:17.000 184 32374.15 100.55 4447.75 32682.22 2010-07-03 22:46:18.000 184 32374.16 100.56 4447.79 32682.19 2010-07-03 22:46:19.000 184 32374.20 100.56 4447.74 32682.21 2010-07-03 22:46:20.000 184 32374.21 100.59 4447.71 32682.25 2010-07-03 22:46:21.000 184 32374.25 100.56 4447.73 32682.25 2010-07-03 22:46:22.000 184 32374.26 100.56 4447.74 32682.34 2010-07-03 22:46:23.000 184 32374.23 100.55 4447.76 32682.29 2010-07-03 22:46:24.000 184 32374.23 100.55 4447.77 32682.19 2010-07-03 22:46:25.000 184 32374.24 100.53 4447.75 32682.36 2010-07-03 22:46:26.000 184 32374.24 100.55 4447.67 32682.22 2010-07-03 22:46:27.000 184 32374.24 100.55 4447.66 32682.35 2010-07-03 22:46:28.000 184 32374.25 100.52 4447.69 32682.25 2010-07-03 22:46:29.000 184 32374.27 100.49 4447.73 32682.38 2010-07-03 22:46:30.000 184 32374.27 100.50 4447.75 32682.34 2010-07-03 22:46:31.000 184 32374.31 100.48 4447.74 32682.33 2010-07-03 22:46:32.000 184 32374.33 100.46 4447.74 32682.39 2010-07-03 22:46:33.000 184 32374.32 100.44 4447.72 32682.42 2010-07-03 22:46:34.000 184 32374.34 100.42 4447.68 32682.34 2010-07-03 22:46:35.000 184 32374.33 100.44 4447.68 32682.40 2010-07-03 22:46:36.000 184 32374.34 100.44 4447.69 32682.42 2010-07-03 22:46:37.000 184 32374.39 100.46 4447.74 32682.51 2010-07-03 22:46:38.000 184 32374.38 100.47 4447.69 32682.37 2010-07-03 22:46:39.000 184 32374.45 100.45 4447.68 32682.54 2010-07-03 22:46:40.000 184 32374.46 100.44 4447.66 32682.44 2010-07-03 22:46:41.000 184 32374.44 100.44 4447.65 32682.46 2010-07-03 22:46:42.000 184 32374.41 100.42 4447.66 32682.43 2010-07-03 22:46:43.000 184 32374.45 100.41 4447.67 32682.55 2010-07-03 22:46:44.000 184 32374.42 100.39 4447.70 32682.37 2010-07-03 22:46:45.000 184 32374.45 100.38 4447.70 32682.50 2010-07-03 22:46:46.000 184 32374.43 100.36 4447.68 32682.58 2010-07-03 22:46:47.000 184 32374.43 100.36 4447.68 32682.56 2010-07-03 22:46:48.000 184 32374.46 100.34 4447.73 32682.53 2010-07-03 22:46:49.000 184 32374.45 100.33 4447.77 32682.51 2010-07-03 22:46:50.000 184 32374.48 100.36 4447.75 32682.61 2010-07-03 22:46:51.000 184 32374.51 100.35 4447.74 32682.58 2010-07-03 22:46:52.000 184 32374.49 100.33 4447.76 32682.49 2010-07-03 22:46:53.000 184 32374.52 100.31 4447.73 32682.62 2010-07-03 22:46:54.000 184 32374.53 100.31 4447.73 32682.64 2010-07-03 22:46:55.000 184 32374.46 100.29 4447.72 32682.55 2010-07-03 22:46:56.000 184 32374.46 100.29 4447.68 32682.70 2010-07-03 22:46:57.000 184 32374.51 100.29 4447.67 32682.63 2010-07-03 22:46:58.000 184 32374.51 100.27 4447.65 32682.62 2010-07-03 22:46:59.000 184 32374.51 100.26 4447.65 32682.51 2010-07-03 22:47:00.000 184 32374.52 100.26 4447.66 32682.73 2010-07-03 22:47:01.000 184 32374.55 100.25 4447.67 32682.60 2010-07-03 22:47:02.000 184 32374.56 100.25 4447.67 32682.72 2010-07-03 22:47:03.000 184 32374.59 100.26 4447.65 32682.70 2010-07-03 22:47:04.000 184 32374.57 100.27 4447.70 32682.63 2010-07-03 22:47:05.000 184 32374.60 100.29 4447.70 32682.70 2010-07-03 22:47:06.000 184 32374.60 100.27 4447.65 32682.69 2010-07-03 22:47:07.000 184 32374.60 100.27 4447.63 32682.71 2010-07-03 22:47:08.000 184 32374.59 100.28 4447.62 32682.83 2010-07-03 22:47:09.000 184 32374.60 100.27 4447.61 32682.66 2010-07-03 22:47:10.000 184 32374.60 100.28 4447.64 32682.79 2010-07-03 22:47:11.000 184 32374.68 100.30 4447.64 32682.74 2010-07-03 22:47:12.000 184 32374.66 100.29 4447.64 32682.71 2010-07-03 22:47:13.000 184 32374.67 100.31 4447.62 32682.79 2010-07-03 22:47:14.000 184 32374.63 100.31 4447.59 32682.73 2010-07-03 22:47:15.000 184 32374.64 100.27 4447.57 32682.75 2010-07-03 22:47:16.000 184 32374.66 100.28 4447.61 32682.78 2010-07-03 22:47:17.000 184 32374.64 100.29 4447.62 32682.76 2010-07-03 22:47:18.000 184 32374.65 100.30 4447.62 32682.77 2010-07-03 22:47:19.000 184 32374.68 100.28 4447.68 32682.79 2010-07-03 22:47:20.000 184 32374.72 100.32 4447.64 32682.80 2010-07-03 22:47:21.000 184 32374.76 100.32 4447.61 32682.83 2010-07-03 22:47:22.000 184 32374.77 100.36 4447.63 32682.91 2010-07-03 22:47:23.000 184 32374.78 100.32 4447.61 32682.75 2010-07-03 22:47:24.000 184 32374.75 100.33 4447.61 32682.81 2010-07-03 22:47:25.000 184 32374.75 100.30 4447.60 32682.84 2010-07-03 22:47:26.000 184 32374.72 100.30 4447.62 32682.86 2010-07-03 22:47:27.000 184 32374.70 100.32 4447.61 32682.83 2010-07-03 22:47:28.000 184 32374.76 100.38 4447.63 32682.84 2010-07-03 22:47:29.000 184 32374.79 100.39 4447.60 32682.92 2010-07-03 22:47:30.000 184 32374.70 100.37 4447.61 32682.77 2010-07-03 22:47:31.000 184 32374.70 100.36 4447.63 32682.84 2010-07-03 22:47:32.000 184 32374.72 100.35 4447.63 32682.85 2010-07-03 22:47:33.000 184 32374.76 100.36 4447.62 32682.86 2010-07-03 22:47:34.000 184 32374.75 100.33 4447.61 32682.82 2010-07-03 22:47:35.000 184 32374.75 100.35 4447.62 32682.82 2010-07-03 22:47:36.000 184 32374.74 100.35 4447.66 32682.89 2010-07-03 22:47:37.000 184 32374.71 100.31 4447.62 32682.83 2010-07-03 22:47:38.000 184 32374.75 100.31 4447.58 32682.86 2010-07-03 22:47:39.000 184 32374.78 100.31 4447.57 32682.92 2010-07-03 22:47:40.000 184 32374.77 100.33 4447.60 32682.89 2010-07-03 22:47:41.000 184 32374.76 100.29 4447.64 32682.89 2010-07-03 22:47:42.000 184 32374.75 100.28 4447.60 32682.81 2010-07-03 22:47:43.000 184 32374.74 100.28 4447.62 32682.85 2010-07-03 22:47:44.000 184 32374.74 100.26 4447.60 32682.93 2010-07-03 22:47:45.000 184 32374.78 100.27 4447.56 32682.80 2010-07-03 22:47:46.000 184 32374.80 100.26 4447.60 32682.98 2010-07-03 22:47:47.000 184 32374.79 100.24 4447.59 32682.85 2010-07-03 22:47:48.000 184 32374.79 100.22 4447.58 32682.92 2010-07-03 22:47:49.000 184 32374.83 100.22 4447.58 32682.93 2010-07-03 22:47:50.000 184 32374.78 100.26 4447.58 32682.87 2010-07-03 22:47:51.000 184 32374.81 100.27 4447.59 32682.82 2010-07-03 22:47:52.000 184 32374.83 100.22 4447.57 32682.95 2010-07-03 22:47:53.000 184 32374.86 100.19 4447.54 32682.84 2010-07-03 22:47:54.000 184 32374.85 100.17 4447.61 32683.01 2010-07-03 22:47:55.000 184 32374.86 100.16 4447.63 32682.85 2010-07-03 22:47:56.000 184 32374.87 100.16 4447.60 32682.94 2010-07-03 22:47:57.000 184 32374.90 100.19 4447.59 32682.91 2010-07-03 22:47:58.000 184 32374.89 100.17 4447.59 32682.92 2010-07-03 22:47:59.000 184 32374.90 100.10 4447.61 32682.95 2010-07-03 22:48:00.000 184 32374.90 100.14 4447.64 32682.88 2010-07-03 22:48:01.000 184 32374.92 100.15 4447.62 32682.97 2010-07-03 22:48:02.000 184 32374.91 100.12 4447.64 32682.94 2010-07-03 22:48:03.000 184 32374.93 100.10 4447.63 32683.01 2010-07-03 22:48:04.000 184 32374.97 100.10 4447.61 32683.03 2010-07-03 22:48:05.000 184 32374.96 100.09 4447.59 32682.94 2010-07-03 22:48:06.000 184 32374.94 100.14 4447.61 32683.07 2010-07-03 22:48:07.000 184 32374.98 100.13 4447.61 32683.14 2010-07-03 22:48:08.000 184 32375.03 100.11 4447.64 32683.05 2010-07-03 22:48:09.000 184 32375.00 100.14 4447.67 32683.12 2010-07-03 22:48:10.000 184 32375.00 100.14 4447.64 32683.05 2010-07-03 22:48:11.000 184 32375.01 100.12 4447.63 32683.02 2010-07-03 22:48:12.000 184 32375.00 100.13 4447.67 32683.04 2010-07-03 22:48:13.000 184 32375.02 100.14 4447.64 32683.04 2010-07-03 22:48:14.000 184 32375.04 100.14 4447.61 32683.13 2010-07-03 22:48:15.000 184 32375.05 100.13 4447.58 32683.07 2010-07-03 22:48:16.000 184 32375.05 100.15 4447.63 32683.12 2010-07-03 22:48:17.000 184 32375.07 100.17 4447.59 32683.14 2010-07-03 22:48:18.000 184 32375.04 100.17 4447.63 32683.04 2010-07-03 22:48:19.000 184 32375.08 100.12 4447.63 32683.12 2010-07-03 22:48:20.000 184 32375.08 100.15 4447.60 32683.15 2010-07-03 22:48:21.000 184 32375.11 100.15 4447.60 32683.14 2010-07-03 22:48:22.000 184 32375.10 100.13 4447.60 32683.20 2010-07-03 22:48:23.000 184 32375.13 100.17 4447.59 32683.12 2010-07-03 22:48:24.000 184 32375.11 100.19 4447.61 32683.22 2010-07-03 22:48:25.000 184 32375.08 100.14 4447.66 32683.09 2010-07-03 22:48:26.000 184 32375.11 100.21 4447.66 32683.24 2010-07-03 22:48:27.000 184 32375.14 100.24 4447.64 32683.14 2010-07-03 22:48:28.000 184 32375.10 100.20 4447.61 32683.19 2010-07-03 22:48:29.000 184 32375.12 100.19 4447.60 32683.30 2010-07-03 22:48:30.000 184 32375.11 100.18 4447.63 32683.13 2010-07-03 22:48:31.000 184 32375.11 100.20 4447.62 32683.23 2010-07-03 22:48:32.000 184 32375.11 100.21 4447.63 32683.25 2010-07-03 22:48:33.000 184 32375.14 100.24 4447.61 32683.19 2010-07-03 22:48:34.000 184 32375.12 100.23 4447.61 32683.20 2010-07-03 22:48:35.000 184 32375.09 100.24 4447.66 32683.21 2010-07-03 22:48:36.000 184 32375.11 100.24 4447.65 32683.24 2010-07-03 22:48:37.000 184 32375.11 100.26 4447.64 32683.16 2010-07-03 22:48:38.000 184 32375.09 100.27 4447.59 32683.27 2010-07-03 22:48:39.000 184 32375.12 100.27 4447.60 32683.18 2010-07-03 22:48:40.000 184 32375.14 100.27 4447.61 32683.30 2010-07-03 22:48:41.000 184 32375.15 100.27 4447.61 32683.15 2010-07-03 22:48:42.000 184 32375.16 100.24 4447.63 32683.30 2010-07-03 22:48:43.000 184 32375.18 100.22 4447.62 32683.18 2010-07-03 22:48:44.000 184 32375.18 100.23 4447.60 32683.24 2010-07-03 22:48:45.000 184 32375.19 100.23 4447.61 32683.31 2010-07-03 22:48:46.000 184 32375.20 100.24 4447.63 32683.28 2010-07-03 22:48:47.000 184 32375.20 100.25 4447.61 32683.27 2010-07-03 22:48:48.000 184 32375.20 100.22 4447.61 32683.27 2010-07-03 22:48:49.000 184 32375.22 100.22 4447.61 32683.27 2010-07-03 22:48:50.000 184 32375.22 100.24 4447.63 32683.34 2010-07-03 22:48:51.000 184 32375.23 100.26 4447.67 32683.33 2010-07-03 22:48:52.000 184 32375.25 100.27 4447.70 32683.33 2010-07-03 22:48:53.000 184 32375.24 100.26 4447.66 32683.29 2010-07-03 22:48:54.000 184 32375.28 100.29 4447.65 32683.38 2010-07-03 22:48:55.000 184 32375.31 100.31 4447.65 32683.28 2010-07-03 22:48:56.000 184 32375.33 100.30 4447.64 32683.30 2010-07-03 22:48:57.000 184 32375.33 100.29 4447.65 32683.39 2010-07-03 22:48:58.000 184 32375.36 100.29 4447.65 32683.39 2010-07-03 22:48:59.000 184 32375.41 100.28 4447.62 32683.43 2010-07-03 22:49:00.000 184 32375.43 100.31 4447.64 32683.42 2010-07-03 22:49:01.000 184 32375.44 100.29 4447.61 32683.47 2010-07-03 22:49:02.000 184 32375.42 100.28 4447.60 32683.55 2010-07-03 22:49:03.000 184 32375.43 100.26 4447.56 32683.39 2010-07-03 22:49:04.000 184 32375.46 100.27 4447.61 32683.50 2010-07-03 22:49:05.000 184 32375.51 100.22 4447.64 32683.49 2010-07-03 22:49:06.000 184 32375.54 100.24 4447.62 32683.54 2010-07-03 22:49:07.000 184 32375.57 100.23 4447.58 32683.58 2010-07-03 22:49:08.000 184 32375.57 100.27 4447.56 32683.58 2010-07-03 22:49:09.000 184 32375.56 100.26 4447.60 32683.58 2010-07-03 22:49:10.000 184 32375.57 100.22 4447.64 32683.62 2010-07-03 22:49:11.000 184 32375.58 100.21 4447.63 32683.47 2010-07-03 22:49:12.000 184 32375.57 100.27 4447.59 32683.68 2010-07-03 22:49:13.000 184 32375.59 100.30 4447.56 32683.67 2010-07-03 22:49:14.000 184 32375.62 100.29 4447.56 32683.65 2010-07-03 22:49:15.000 184 32375.62 100.28 4447.58 32683.68 2010-07-03 22:49:16.000 184 32375.59 100.22 4447.57 32683.69 2010-07-03 22:49:17.000 184 32375.62 100.22 4447.56 32683.71 2010-07-03 22:49:18.000 184 32375.63 100.26 4447.60 32683.66 2010-07-03 22:49:19.000 184 32375.64 100.24 4447.64 32683.69 2010-07-03 22:49:20.000 184 32375.66 100.23 4447.62 32683.62 2010-07-03 22:49:21.000 184 32375.67 100.19 4447.63 32683.65 2010-07-03 22:49:22.000 184 32375.65 100.19 4447.63 32683.80 2010-07-03 22:49:23.000 184 32375.68 100.20 4447.59 32683.82 2010-07-03 22:49:24.000 184 32375.67 100.17 4447.61 32683.68 2010-07-03 22:49:25.000 184 32375.71 100.16 4447.56 32683.71 2010-07-03 22:49:26.000 184 32375.73 100.15 4447.56 32683.78 2010-07-03 22:49:27.000 184 32375.75 100.13 4447.60 32683.77 2010-07-03 22:49:28.000 184 32375.76 100.16 4447.60 32683.73 2010-07-03 22:49:29.000 184 32375.74 100.19 4447.54 32683.75 2010-07-03 22:49:30.000 184 32375.74 100.19 4447.52 32683.77 2010-07-03 22:49:31.000 184 32375.77 100.14 4447.52 32683.68 2010-07-03 22:49:32.000 184 32375.77 100.18 4447.55 32683.79 2010-07-03 22:49:33.000 184 32375.78 100.22 4447.57 32683.87 2010-07-03 22:49:34.000 184 32375.77 100.21 4447.63 32683.78 2010-07-03 22:49:35.000 184 32375.76 100.22 4447.61 32683.77 2010-07-03 22:49:36.000 184 32375.75 100.21 4447.56 32683.83 2010-07-03 22:49:37.000 184 32375.74 100.21 4447.55 32683.74 2010-07-03 22:49:38.000 184 32375.74 100.25 4447.55 32683.83 2010-07-03 22:49:39.000 184 32375.78 100.22 4447.56 32683.87 2010-07-03 22:49:40.000 184 32375.79 100.20 4447.56 32683.82 2010-07-03 22:49:41.000 184 32375.81 100.18 4447.57 32683.74 2010-07-03 22:49:42.000 184 32375.81 100.17 4447.56 32683.85 2010-07-03 22:49:43.000 184 32375.86 100.19 4447.55 32683.82 2010-07-03 22:49:44.000 184 32375.86 100.18 4447.55 32683.83 2010-07-03 22:49:45.000 184 32375.88 100.16 4447.52 32683.80 2010-07-03 22:49:46.000 184 32375.86 100.14 4447.53 32683.84 2010-07-03 22:49:47.000 184 32375.90 100.13 4447.56 32683.84 2010-07-03 22:49:48.000 184 32375.90 100.17 4447.56 32683.82 2010-07-03 22:49:49.000 184 32375.90 100.14 4447.54 32683.82 2010-07-03 22:49:50.000 184 32375.94 100.18 4447.54 32684.03 2010-07-03 22:49:51.000 184 32375.94 100.16 4447.54 32683.88 2010-07-03 22:49:52.000 184 32375.92 100.19 4447.57 32683.87 2010-07-03 22:49:53.000 184 32375.94 100.19 4447.55 32683.96 2010-07-03 22:49:54.000 184 32375.97 100.15 4447.52 32683.97 2010-07-03 22:49:55.000 184 32375.99 100.16 4447.52 32683.88 2010-07-03 22:49:56.000 184 32375.98 100.15 4447.54 32683.96 2010-07-03 22:49:57.000 184 32376.02 100.13 4447.53 32683.93 2010-07-03 22:49:58.000 184 32376.08 100.13 4447.50 32684.04 2010-07-03 22:49:59.000 184 32376.05 100.12 4447.50 32684.06 2010-07-03 22:50:00.000 184 32376.00 100.13 4447.49 32683.99 2010-07-03 22:50:01.000 184 32376.04 100.13 4447.48 32684.00 2010-07-03 22:50:02.000 184 32376.02 100.13 4447.48 32683.98 2010-07-03 22:50:03.000 184 32376.03 100.17 4447.48 32684.12 2010-07-03 22:50:04.000 184 32376.03 100.15 4447.52 32684.02 2010-07-03 22:50:05.000 184 32376.04 100.16 4447.54 32684.15 2010-07-03 22:50:06.000 184 32376.04 100.15 4447.55 32684.07 2010-07-03 22:50:07.000 184 32376.06 100.14 4447.53 32684.07 2010-07-03 22:50:08.000 184 32376.10 100.14 4447.51 32684.08 2010-07-03 22:50:09.000 184 32376.13 100.13 4447.50 32684.17 2010-07-03 22:50:10.000 184 32376.13 100.15 4447.49 32684.10 2010-07-03 22:50:11.000 184 32376.12 100.17 4447.51 32684.22 2010-07-03 22:50:12.000 184 32376.12 100.18 4447.53 32684.15 2010-07-03 22:50:13.000 184 32376.16 100.17 4447.49 32684.23 2010-07-03 22:50:14.000 184 32376.18 100.14 4447.48 32684.20 2010-07-03 22:50:15.000 184 32376.22 100.18 4447.46 32684.14 2010-07-03 22:50:16.000 184 32376.21 100.16 4447.47 32684.19 2010-07-03 22:50:17.000 184 32376.24 100.13 4447.51 32684.21 2010-07-03 22:50:18.000 184 32376.27 100.18 4447.48 32684.28 2010-07-03 22:50:19.000 184 32376.26 100.19 4447.50 32684.17 2010-07-03 22:50:20.000 184 32376.24 100.17 4447.54 32684.29 2010-07-03 22:50:21.000 184 32376.20 100.14 4447.56 32684.17 2010-07-03 22:50:22.000 184 32376.19 100.14 4447.50 32684.22 2010-07-03 22:50:23.000 184 32376.20 100.15 4447.47 32684.20 2010-07-03 22:50:24.000 184 32376.16 100.14 4447.47 32684.21 2010-07-03 22:50:25.000 184 32376.17 100.13 4447.45 32684.31 2010-07-03 22:50:26.000 184 32376.16 100.16 4447.49 32684.26 2010-07-03 22:50:27.000 184 32376.22 100.20 4447.50 32684.30 2010-07-03 22:50:28.000 184 32376.22 100.22 4447.48 32684.30 2010-07-03 22:50:29.000 184 32376.23 100.23 4447.48 32684.29 2010-07-03 22:50:30.000 184 32376.25 100.23 4447.49 32684.28 2010-07-03 22:50:31.000 184 32376.24 100.25 4447.48 32684.24 2010-07-03 22:50:32.000 184 32376.25 100.26 4447.52 32684.21 2010-07-03 22:50:33.000 184 32376.27 100.24 4447.53 32684.30 2010-07-03 22:50:34.000 184 32376.26 100.24 4447.52 32684.25 2010-07-03 22:50:35.000 184 32376.25 100.25 4447.48 32684.23 2010-07-03 22:50:36.000 184 32376.24 100.25 4447.48 32684.34 2010-07-03 22:50:37.000 184 32376.22 100.27 4447.50 32684.31 2010-07-03 22:50:38.000 184 32376.22 100.30 4447.52 32684.24 2010-07-03 22:50:39.000 184 32376.23 100.25 4447.47 32684.24 2010-07-03 22:50:40.000 184 32376.26 100.27 4447.45 32684.27 2010-07-03 22:50:41.000 184 32376.24 100.24 4447.49 32684.36 2010-07-03 22:50:42.000 184 32376.25 100.24 4447.49 32684.32 2010-07-03 22:50:43.000 184 32376.25 100.28 4447.47 32684.16 2010-07-03 22:50:44.000 184 32376.23 100.28 4447.49 32684.30 2010-07-03 22:50:45.000 184 32376.22 100.22 4447.49 32684.22 2010-07-03 22:50:46.000 184 32376.25 100.19 4447.44 32684.27 2010-07-03 22:50:47.000 184 32376.23 100.21 4447.42 32684.25 2010-07-03 22:50:48.000 184 32376.21 100.23 4447.45 32684.25 2010-07-03 22:50:49.000 184 32376.24 100.23 4447.44 32684.33 2010-07-03 22:50:50.000 184 32376.25 100.21 4447.48 32684.32 2010-07-03 22:50:51.000 184 32376.26 100.23 4447.50 32684.30 2010-07-03 22:50:52.000 184 32376.26 100.25 4447.51 32684.29 2010-07-03 22:50:53.000 184 32376.30 100.25 4447.50 32684.35 2010-07-03 22:50:54.000 184 32376.29 100.23 4447.52 32684.22 2010-07-03 22:50:55.000 184 32376.29 100.22 4447.47 32684.35 2010-07-03 22:50:56.000 184 32376.31 100.20 4447.45 32684.30 2010-07-03 22:50:57.000 184 32376.33 100.24 4447.47 32684.30 2010-07-03 22:50:58.000 184 32376.32 100.24 4447.44 32684.40 2010-07-03 22:50:59.000 184 32376.35 100.28 4447.44 32684.35 2010-07-03 22:51:00.000 184 32376.35 100.23 4447.42 32684.46 2010-07-03 22:51:01.000 184 32376.37 100.24 4447.40 32684.38 2010-07-03 22:51:02.000 184 32376.39 100.25 4447.41 32684.29 2010-07-03 22:51:03.000 184 32376.43 100.18 4447.43 32684.44 2010-07-03 22:51:04.000 184 32376.44 100.18 4447.42 32684.50 2010-07-03 22:51:05.000 184 32376.42 100.21 4447.36 32684.33 2010-07-03 22:51:06.000 184 32376.39 100.19 4447.38 32684.43 2010-07-03 22:51:07.000 184 32376.39 100.17 4447.41 32684.45 2010-07-03 22:51:08.000 184 32376.41 100.23 4447.41 32684.43 2010-07-03 22:51:09.000 184 32376.48 100.22 4447.40 32684.53 2010-07-03 22:51:10.000 184 32376.50 100.20 4447.44 32684.51 2010-07-03 22:51:11.000 184 32376.49 100.21 4447.45 32684.49 2010-07-03 22:51:12.000 184 32376.47 100.23 4447.40 32684.42 2010-07-03 22:51:13.000 184 32376.49 100.25 4447.41 32684.65 2010-07-03 22:51:14.000 184 32376.51 100.24 4447.40 32684.53 2010-07-03 22:51:15.000 184 32376.51 100.24 4447.42 32684.52 2010-07-03 22:51:16.000 184 32376.51 100.23 4447.44 32684.47 2010-07-03 22:51:17.000 184 32376.53 100.22 4447.44 32684.52 2010-07-03 22:51:18.000 184 32376.54 100.21 4447.43 32684.48 2010-07-03 22:51:19.000 184 32376.54 100.19 4447.43 32684.60 2010-07-03 22:51:20.000 184 32376.57 100.22 4447.41 32684.54 2010-07-03 22:51:21.000 184 32376.58 100.26 4447.39 32684.56 2010-07-03 22:51:22.000 184 32376.59 100.25 4447.35 32684.54 2010-07-03 22:51:23.000 184 32376.60 100.24 4447.39 32684.62 2010-07-03 22:51:24.000 184 32376.56 100.22 4447.39 32684.61 2010-07-03 22:51:25.000 184 32376.58 100.23 4447.39 32684.54 2010-07-03 22:51:26.000 184 32376.62 100.24 4447.41 32684.55 2010-07-03 22:51:27.000 184 32376.63 100.25 4447.40 32684.62 2010-07-03 22:51:28.000 184 32376.58 100.23 4447.38 32684.43 2010-07-03 22:51:29.000 184 32376.57 100.23 4447.39 32684.56 2010-07-03 22:51:30.000 184 32376.60 100.22 4447.40 32684.59 2010-07-03 22:51:31.000 184 32376.64 100.23 4447.42 32684.65 2010-07-03 22:51:32.000 184 32376.62 100.23 4447.42 32684.57 2010-07-03 22:51:33.000 184 32376.61 100.27 4447.42 32684.51 2010-07-03 22:51:34.000 184 32376.58 100.24 4447.38 32684.55 2010-07-03 22:51:35.000 184 32376.60 100.25 4447.39 32684.52 2010-07-03 22:51:36.000 184 32376.59 100.25 4447.39 32684.56 2010-07-03 22:51:37.000 184 32376.58 100.23 4447.39 32684.63 2010-07-03 22:51:38.000 184 32376.58 100.22 4447.38 32684.50 2010-07-03 22:51:39.000 184 32376.57 100.26 4447.37 32684.54 2010-07-03 22:51:40.000 184 32376.57 100.25 4447.40 32684.55 2010-07-03 22:51:41.000 184 32376.57 100.22 4447.34 32684.55 2010-07-03 22:51:42.000 184 32376.59 100.20 4447.33 32684.54 2010-07-03 22:51:43.000 184 32376.62 100.19 4447.35 32684.47 2010-07-03 22:51:44.000 184 32376.62 100.21 4447.38 32684.45 2010-07-03 22:51:45.000 184 32376.65 100.24 4447.40 32684.58 2010-07-03 22:51:46.000 184 32376.63 100.27 4447.41 32684.56 2010-07-03 22:51:47.000 184 32376.65 100.30 4447.40 32684.56 2010-07-03 22:51:48.000 184 32376.62 100.26 4447.40 32684.55 2010-07-03 22:51:49.000 184 32376.60 100.25 4447.42 32684.55 2010-07-03 22:51:50.000 184 32376.56 100.25 4447.40 32684.56 2010-07-03 22:51:51.000 184 32376.55 100.29 4447.40 32684.48 2010-07-03 22:51:52.000 184 32376.58 100.29 4447.37 32684.52 2010-07-03 22:51:53.000 184 32376.57 100.30 4447.35 32684.53 2010-07-03 22:51:54.000 184 32376.55 100.28 4447.33 32684.53 2010-07-03 22:51:55.000 184 32376.56 100.27 4447.35 32684.52 2010-07-03 22:51:56.000 184 32376.56 100.27 4447.35 32684.49 2010-07-03 22:51:57.000 184 32376.56 100.27 4447.32 32684.54 2010-07-03 22:51:58.000 184 32376.57 100.26 4447.32 32684.60 2010-07-03 22:51:59.000 184 32376.59 100.28 4447.35 32684.49 2010-07-03 22:52:00.000 184 32376.57 100.32 4447.34 32684.53 2010-07-03 22:52:01.000 184 32376.55 100.30 4447.29 32684.57 2010-07-03 22:52:02.000 184 32376.56 100.31 4447.26 32684.52 2010-07-03 22:52:03.000 184 32376.59 100.31 4447.23 32684.55 2010-07-03 22:52:04.000 184 32376.55 100.26 4447.21 32684.48 2010-07-03 22:52:05.000 184 32376.54 100.24 4447.19 32684.52 2010-07-03 22:52:06.000 184 32376.54 100.25 4447.22 32684.57 2010-07-03 22:52:07.000 184 32376.54 100.23 4447.30 32684.43 2010-07-03 22:52:08.000 184 32376.58 100.25 4447.27 32684.51 2010-07-03 22:52:09.000 184 32376.67 100.26 4447.27 32684.52 2010-07-03 22:52:10.000 184 32376.63 100.28 4447.31 32684.53 2010-07-03 22:52:11.000 184 32376.61 100.29 4447.31 32684.52 2010-07-03 22:52:12.000 184 32376.60 100.25 4447.33 32684.54 2010-07-03 22:52:13.000 184 32376.58 100.25 4447.29 32684.54 2010-07-03 22:52:14.000 184 32376.55 100.23 4447.30 32684.57 2010-07-03 22:52:15.000 184 32376.56 100.27 4447.32 32684.54 2010-07-03 22:52:16.000 184 32376.54 100.27 4447.33 32684.64 2010-07-03 22:52:17.000 184 32376.54 100.25 4447.31 32684.56 2010-07-03 22:52:18.000 184 32376.57 100.23 4447.32 32684.51 2010-07-03 22:52:19.000 184 32376.59 100.23 4447.32 32684.66 2010-07-03 22:52:20.000 184 32376.63 100.24 4447.32 32684.61 2010-07-03 22:52:21.000 184 32376.61 100.25 4447.32 32684.73 2010-07-03 22:52:22.000 184 32376.61 100.23 4447.34 32684.67 2010-07-03 22:52:23.000 184 32376.64 100.26 4447.34 32684.66 2010-07-03 22:52:24.000 184 32376.64 100.24 4447.32 32684.60 2010-07-03 22:52:25.000 184 32376.64 100.20 4447.33 32684.59 2010-07-03 22:52:26.000 184 32376.63 100.16 4447.34 32684.59 2010-07-03 22:52:27.000 184 32376.64 100.18 4447.34 32684.64 2010-07-03 22:52:28.000 184 32376.69 100.22 4447.33 32684.61 2010-07-03 22:52:29.000 184 32376.69 100.22 4447.30 32684.63 2010-07-03 22:52:30.000 184 32376.66 100.27 4447.29 32684.67 2010-07-03 22:52:31.000 184 32376.64 100.24 4447.34 32684.65 2010-07-03 22:52:32.000 184 32376.66 100.26 4447.31 32684.68 2010-07-03 22:52:33.000 184 32376.67 100.30 4447.34 32684.57 2010-07-03 22:52:34.000 184 32376.69 100.31 4447.34 32684.70 2010-07-03 22:52:35.000 184 32376.70 100.29 4447.37 32684.71 2010-07-03 22:52:36.000 184 32376.69 100.27 4447.38 32684.69 2010-07-03 22:52:37.000 184 32376.70 100.25 4447.37 32684.74 2010-07-03 22:52:38.000 184 32376.77 100.28 4447.34 32684.74 2010-07-03 22:52:39.000 184 32376.81 100.27 4447.34 32684.67 2010-07-03 22:52:40.000 184 32376.80 100.26 4447.30 32684.69 2010-07-03 22:52:41.000 184 32376.78 100.31 4447.28 32684.63 2010-07-03 22:52:42.000 184 32376.75 100.29 4447.28 32684.69 2010-07-03 22:52:43.000 184 32376.75 100.26 4447.28 32684.73 2010-07-03 22:52:44.000 184 32376.78 100.24 4447.33 32684.61 2010-07-03 22:52:45.000 184 32376.81 100.25 4447.32 32684.70 2010-07-03 22:52:46.000 184 32376.79 100.27 4447.31 32684.74 2010-07-03 22:52:47.000 184 32376.77 100.27 4447.31 32684.64 2010-07-03 22:52:48.000 184 32376.75 100.29 4447.31 32684.79 2010-07-03 22:52:49.000 184 32376.78 100.30 4447.29 32684.80 2010-07-03 22:52:50.000 184 32376.79 100.27 4447.31 32684.72 2010-07-03 22:52:51.000 184 32376.82 100.26 4447.31 32684.82 2010-07-03 22:52:52.000 184 32376.79 100.28 4447.28 32684.71 2010-07-03 22:52:53.000 184 32376.83 100.27 4447.29 32684.73 2010-07-03 22:52:54.000 184 32376.84 100.29 4447.30 32684.72 2010-07-03 22:52:55.000 184 32376.83 100.31 4447.30 32684.83 2010-07-03 22:52:56.000 184 32376.83 100.32 4447.28 32684.83 2010-07-03 22:52:57.000 184 32376.85 100.31 4447.31 32684.79 2010-07-03 22:52:58.000 184 32376.85 100.26 4447.29 32684.81 2010-07-03 22:52:59.000 184 32376.89 100.27 4447.30 32684.79 2010-07-03 22:53:00.000 184 32376.93 100.28 4447.32 32684.84 2010-07-03 22:53:01.000 184 32376.92 100.22 4447.32 32684.79 2010-07-03 22:53:02.000 184 32376.91 100.23 4447.27 32684.80 2010-07-03 22:53:03.000 184 32376.92 100.24 4447.27 32684.83 2010-07-03 22:53:04.000 184 32376.91 100.24 4447.32 32684.83 2010-07-03 22:53:05.000 184 32376.87 100.24 4447.31 32684.90 2010-07-03 22:53:06.000 184 32376.83 100.25 4447.26 32684.88 2010-07-03 22:53:07.000 184 32376.87 100.29 4447.23 32684.91 2010-07-03 22:53:08.000 184 32376.89 100.29 4447.26 32684.90 2010-07-03 22:53:09.000 184 32376.88 100.28 4447.30 32684.87 2010-07-03 22:53:10.000 184 32376.90 100.28 4447.27 32684.98 2010-07-03 22:53:11.000 184 32376.97 100.26 4447.24 32684.93 2010-07-03 22:53:12.000 184 32376.94 100.23 4447.28 32684.88 2010-07-03 22:53:13.000 184 32376.97 100.25 4447.26 32684.91 2010-07-03 22:53:14.000 184 32377.01 100.26 4447.26 32685.00 2010-07-03 22:53:15.000 184 32377.01 100.26 4447.25 32684.97 2010-07-03 22:53:16.000 184 32377.02 100.28 4447.24 32685.06 2010-07-03 22:53:17.000 184 32377.04 100.30 4447.26 32685.08 2010-07-03 22:53:18.000 184 32377.08 100.31 4447.29 32685.02 2010-07-03 22:53:19.000 184 32377.10 100.33 4447.30 32685.11 2010-07-03 22:53:20.000 184 32377.08 100.29 4447.30 32685.15 2010-07-03 22:53:21.000 184 32377.11 100.26 4447.27 32685.01 2010-07-03 22:53:22.000 184 32377.13 100.28 4447.29 32685.14 2010-07-03 22:53:23.000 184 32377.15 100.29 4447.31 32685.08 2010-07-03 22:53:24.000 184 32377.15 100.30 4447.30 32685.15 2010-07-03 22:53:25.000 184 32377.19 100.29 4447.27 32685.12 2010-07-03 22:53:26.000 184 32377.16 100.29 4447.30 32685.19 2010-07-03 22:53:27.000 184 32377.14 100.29 4447.32 32685.18 2010-07-03 22:53:28.000 184 32377.17 100.27 4447.30 32685.21 2010-07-03 22:53:29.000 184 32377.21 100.27 4447.30 32685.19 2010-07-03 22:53:30.000 184 32377.22 100.28 4447.29 32685.26 2010-07-03 22:53:31.000 184 32377.22 100.30 4447.29 32685.30 2010-07-03 22:53:32.000 184 32377.22 100.32 4447.27 32685.24 2010-07-03 22:53:33.000 184 32377.26 100.36 4447.24 32685.27 2010-07-03 22:53:34.000 184 32377.30 100.35 4447.24 32685.31 2010-07-03 22:53:35.000 184 32377.29 100.35 4447.21 32685.21 2010-07-03 22:53:36.000 184 32377.26 100.36 4447.20 32685.36 2010-07-03 22:53:37.000 184 32377.30 100.35 4447.22 32685.33 2010-07-03 22:53:38.000 184 32377.33 100.40 4447.26 32685.31 2010-07-03 22:53:39.000 184 32377.36 100.38 4447.20 32685.36 2010-07-03 22:53:40.000 184 32377.37 100.36 4447.20 32685.36 2010-07-03 22:53:41.000 184 32377.37 100.40 4447.20 32685.43 2010-07-03 22:53:42.000 184 32377.39 100.40 4447.22 32685.41 2010-07-03 22:53:43.000 184 32377.38 100.39 4447.26 32685.32 2010-07-03 22:53:44.000 184 32377.34 100.37 4447.25 32685.32 2010-07-03 22:53:45.000 184 32377.37 100.34 4447.23 32685.40 2010-07-03 22:53:46.000 184 32377.41 100.36 4447.26 32685.36 2010-07-03 22:53:47.000 184 32377.43 100.42 4447.27 32685.42 2010-07-03 22:53:48.000 184 32377.40 100.45 4447.28 32685.44 2010-07-03 22:53:49.000 184 32377.40 100.43 4447.26 32685.48 2010-07-03 22:53:50.000 184 32377.37 100.42 4447.20 32685.42 2010-07-03 22:53:51.000 184 32377.35 100.39 4447.19 32685.40 2010-07-03 22:53:52.000 184 32377.40 100.39 4447.25 32685.37 2010-07-03 22:53:53.000 184 32377.43 100.37 4447.20 32685.37 2010-07-03 22:53:54.000 184 32377.39 100.36 4447.17 32685.38 2010-07-03 22:53:55.000 184 32377.40 100.36 4447.21 32685.37 2010-07-03 22:53:56.000 184 32377.41 100.37 4447.22 32685.49 2010-07-03 22:53:57.000 184 32377.41 100.36 4447.23 32685.33 2010-07-03 22:53:58.000 184 32377.41 100.36 4447.22 32685.53 2010-07-03 22:53:59.000 184 32377.43 100.40 4447.18 32685.40 2010-07-03 22:54:00.000 184 32377.40 100.40 4447.20 32685.36 2010-07-03 22:54:01.000 184 32377.45 100.35 4447.19 32685.44 2010-07-03 22:54:02.000 184 32377.38 100.37 4447.22 32685.48 2010-07-03 22:54:03.000 184 32377.40 100.38 4447.22 32685.40 2010-07-03 22:54:04.000 184 32377.40 100.45 4447.22 32685.37 2010-07-03 22:54:05.000 184 32377.42 100.47 4447.20 32685.42 2010-07-03 22:54:06.000 184 32377.40 100.49 4447.18 32685.44 2010-07-03 22:54:07.000 184 32377.39 100.43 4447.19 32685.41 2010-07-03 22:54:08.000 184 32377.39 100.39 4447.26 32685.34 2010-07-03 22:54:09.000 184 32377.40 100.40 4447.23 32685.37 2010-07-03 22:54:10.000 184 32377.43 100.41 4447.19 32685.49 2010-07-03 22:54:11.000 184 32377.42 100.43 4447.16 32685.37 2010-07-03 22:54:12.000 184 32377.41 100.43 4447.18 32685.41 2010-07-03 22:54:13.000 184 32377.38 100.43 4447.23 32685.43 2010-07-03 22:54:14.000 184 32377.36 100.43 4447.24 32685.44 2010-07-03 22:54:15.000 184 32377.37 100.42 4447.21 32685.38 2010-07-03 22:54:16.000 184 32377.39 100.41 4447.25 32685.39 2010-07-03 22:54:17.000 184 32377.38 100.42 4447.25 32685.42 2010-07-03 22:54:18.000 184 32377.40 100.45 4447.23 32685.39 2010-07-03 22:54:19.000 184 32377.42 100.45 4447.19 32685.41 2010-07-03 22:54:20.000 184 32377.38 100.46 4447.19 32685.39 2010-07-03 22:54:21.000 184 32377.37 100.45 4447.16 32685.32 2010-07-03 22:54:22.000 184 32377.31 100.46 4447.18 32685.47 2010-07-03 22:54:23.000 184 32377.31 100.44 4447.19 32685.45 2010-07-03 22:54:24.000 184 32377.32 100.46 4447.20 32685.44 2010-07-03 22:54:25.000 184 32377.40 100.44 4447.23 32685.42 2010-07-03 22:54:26.000 184 32377.46 100.42 4447.17 32685.46 2010-07-03 22:54:27.000 184 32377.44 100.42 4447.15 32685.32 2010-07-03 22:54:28.000 184 32377.43 100.40 4447.20 32685.48 2010-07-03 22:54:29.000 184 32377.39 100.36 4447.21 32685.40 2010-07-03 22:54:30.000 184 32377.34 100.36 4447.22 32685.39 2010-07-03 22:54:31.000 184 32377.30 100.35 4447.21 32685.48 2010-07-03 22:54:32.000 184 32377.39 100.38 4447.20 32685.37 2010-07-03 22:54:33.000 184 32377.39 100.37 4447.20 32685.41 2010-07-03 22:54:34.000 184 32377.39 100.39 4447.20 32685.39 2010-07-03 22:54:35.000 184 32377.40 100.43 4447.18 32685.31 2010-07-03 22:54:36.000 184 32377.36 100.42 4447.16 32685.30 2010-07-03 22:54:37.000 184 32377.36 100.37 4447.17 32685.42 2010-07-03 22:54:38.000 184 32377.35 100.38 4447.15 32685.34 2010-07-03 22:54:39.000 184 32377.37 100.39 4447.19 32685.33 2010-07-03 22:54:40.000 184 32377.32 100.38 4447.19 32685.35 2010-07-03 22:54:41.000 184 32377.31 100.41 4447.20 32685.28 2010-07-03 22:54:42.000 184 32377.31 100.38 4447.17 32685.36 2010-07-03 22:54:43.000 184 32377.30 100.39 4447.16 32685.31 2010-07-03 22:54:44.000 184 32377.27 100.38 4447.15 32685.30 2010-07-03 22:54:45.000 184 32377.31 100.36 4447.12 32685.28 2010-07-03 22:54:46.000 184 32377.28 100.37 4447.16 32685.35 2010-07-03 22:54:47.000 184 32377.35 100.42 4447.19 32685.25 2010-07-03 22:54:48.000 184 32377.71 100.13 4447.27 32685.20 2010-07-03 22:54:49.000 184 32377.18 100.52 4447.12 32685.25 2010-07-03 22:54:50.000 184 32377.11 100.51 4447.13 32685.11 2010-07-03 22:54:51.000 184 32377.11 100.47 4447.13 32685.15 2010-07-03 22:54:52.000 184 32377.11 100.53 4447.11 32685.16 2010-07-03 22:54:53.000 184 32376.88 100.78 4447.04 32685.15 2010-07-03 22:54:54.000 184 32376.84 100.86 4447.07 32685.25 2010-07-03 22:54:55.000 184 32377.18 100.56 4447.21 32685.12 2010-07-03 22:54:56.000 184 32377.23 100.56 4447.19 32685.23 2010-07-03 22:54:57.000 184 32377.16 100.55 4447.21 32685.15 2010-07-03 22:54:58.000 184 32377.14 100.56 4447.22 32685.05 2010-07-03 22:54:59.000 184 32377.12 100.54 4447.22 32685.03 2010-07-03 22:55:00.000 184 32377.10 100.56 4447.24 32685.04 2010-07-03 22:55:01.000 184 32377.14 100.58 4447.19 32685.11 2010-07-03 22:55:02.000 184 32377.10 100.56 4447.19 32685.04 2010-07-03 22:55:03.000 184 32377.03 100.56 4447.18 32685.06 2010-07-03 22:55:04.000 184 32376.99 100.57 4447.16 32684.93 2010-07-03 22:55:05.000 184 32376.96 100.57 4447.16 32684.96 2010-07-03 22:55:06.000 184 32376.92 100.60 4447.18 32684.97 2010-07-03 22:55:07.000 184 32376.90 100.61 4447.21 32684.93 2010-07-03 22:55:08.000 184 32376.82 100.60 4447.21 32684.79 2010-07-03 22:55:09.000 184 32376.84 100.60 4447.17 32684.89 2010-07-03 22:55:10.000 184 32376.79 100.60 4447.14 32684.72 2010-07-03 22:55:11.000 184 32376.76 100.59 4447.15 32684.80 2010-07-03 22:55:12.000 184 32376.73 100.62 4447.13 32684.79 2010-07-03 22:55:13.000 184 32376.72 100.64 4447.13 32684.66 2010-07-03 22:55:14.000 184 32376.66 100.63 4447.15 32684.71 2010-07-03 22:55:15.000 184 32376.63 100.64 4447.10 32684.64 2010-07-03 22:55:16.000 184 32376.58 100.63 4447.11 32684.69 2010-07-03 22:55:17.000 184 32376.55 100.61 4447.14 32684.57 2010-07-03 22:55:18.000 184 32376.52 100.62 4447.12 32684.55 2010-07-03 22:55:19.000 184 32376.50 100.58 4447.13 32684.51 2010-07-03 22:55:20.000 184 32376.44 100.52 4447.10 32684.64 2010-07-03 22:55:21.000 184 32376.43 100.52 4447.06 32684.49 2010-07-03 22:55:22.000 184 32376.42 100.55 4447.05 32684.41 2010-07-03 22:55:23.000 184 32376.35 100.55 4447.07 32684.41 2010-07-03 22:55:24.000 184 32376.33 100.54 4447.12 32684.40 2010-07-03 22:55:25.000 184 32376.32 100.55 4447.11 32684.27 2010-07-03 22:55:26.000 184 32376.32 100.55 4447.08 32684.43 2010-07-03 22:55:27.000 184 32376.30 100.53 4447.03 32684.34 2010-07-03 22:55:28.000 184 32376.26 100.51 4447.03 32684.37 2010-07-03 22:55:29.000 184 32376.26 100.51 4447.03 32684.15 2010-07-03 22:55:30.000 184 32376.26 100.51 4447.07 32684.30 2010-07-03 22:55:31.000 184 32376.26 100.52 4447.03 32684.25 2010-07-03 22:55:32.000 184 32376.25 100.56 4447.05 32684.19 2010-07-03 22:55:33.000 184 32376.20 100.54 4447.11 32684.17 2010-07-03 22:55:34.000 184 32376.15 100.53 4447.11 32684.19 2010-07-03 22:55:35.000 184 32376.12 100.50 4447.11 32684.15 2010-07-03 22:55:36.000 184 32376.09 100.50 4447.11 32684.21 2010-07-03 22:55:37.000 184 32376.08 100.48 4447.12 32684.08 2010-07-03 22:55:38.000 184 32376.06 100.48 4447.11 32684.17 2010-07-03 22:55:39.000 184 32376.04 100.48 4447.05 32684.10 2010-07-03 22:55:40.000 184 32376.03 100.53 4447.04 32683.98 2010-07-03 22:55:41.000 184 32376.05 100.54 4447.06 32684.12 2010-07-03 22:55:42.000 184 32376.01 100.48 4447.10 32684.04 2010-07-03 22:55:43.000 184 32375.97 100.49 4447.09 32684.02 2010-07-03 22:55:44.000 184 32375.92 100.51 4447.06 32683.96 2010-07-03 22:55:45.000 184 32375.92 100.53 4447.04 32683.96 2010-07-03 22:55:46.000 184 32375.90 100.54 4447.10 32683.94 2010-07-03 22:55:47.000 184 32375.86 100.54 4447.08 32683.97 2010-07-03 22:55:48.000 184 32375.87 100.58 4447.06 32683.89 2010-07-03 22:55:49.000 184 32375.89 100.55 4447.04 32683.86 2010-07-03 22:55:50.000 184 32375.87 100.54 4447.11 32683.94 2010-07-03 22:55:51.000 184 32375.83 100.53 4447.09 32683.93 2010-07-03 22:55:52.000 184 32375.82 100.53 4447.08 32683.83 2010-07-03 22:55:53.000 184 32375.82 100.51 4447.06 32683.78 2010-07-03 22:55:54.000 184 32375.80 100.53 4447.06 32683.84 2010-07-03 22:55:55.000 184 32375.80 100.53 4447.05 32683.87 2010-07-03 22:55:56.000 184 32375.80 100.50 4447.06 32683.88 2010-07-03 22:55:57.000 184 32375.77 100.51 4447.04 32683.72 2010-07-03 22:55:58.000 184 32375.74 100.52 4447.06 32683.82 2010-07-03 22:55:59.000 184 32375.73 100.51 4447.10 32683.63 2010-07-03 22:56:00.000 184 32375.72 100.50 4447.10 32683.76 2010-07-03 22:56:01.000 184 32375.74 100.46 4447.14 32683.76 2010-07-03 22:56:02.000 184 32375.72 100.51 4447.13 32683.72 2010-07-03 22:56:03.000 184 32375.70 100.51 4447.08 32683.78 2010-07-03 22:56:04.000 184 32375.68 100.54 4447.08 32683.67 2010-07-03 22:56:05.000 184 32375.69 100.53 4447.10 32683.71 2010-07-03 22:56:06.000 184 32375.63 100.53 4447.07 32683.72 2010-07-03 22:56:07.000 184 32375.63 100.53 4447.07 32683.62 2010-07-03 22:56:08.000 184 32375.66 100.56 4447.10 32683.62 2010-07-03 22:56:09.000 184 32375.66 100.51 4447.09 32683.72 2010-07-03 22:56:10.000 184 32375.66 100.50 4447.09 32683.61 2010-07-03 22:56:11.000 184 32375.63 100.47 4447.12 32683.56 2010-07-03 22:56:12.000 184 32375.59 100.46 4447.15 32683.53 2010-07-03 22:56:13.000 184 32375.56 100.48 4447.09 32683.67 2010-07-03 22:56:14.000 184 32375.54 100.51 4447.05 32683.58 2010-07-03 22:56:15.000 184 32375.60 100.50 4447.08 32683.69 2010-07-03 22:56:16.000 184 32375.61 100.50 4447.12 32683.53 2010-07-03 22:56:17.000 184 32375.63 100.53 4447.12 32683.62 2010-07-03 22:56:18.000 184 32375.63 100.49 4447.11 32683.57 2010-07-03 22:56:19.000 184 32375.59 100.50 4447.13 32683.58 2010-07-03 22:56:20.000 184 32375.58 100.54 4447.11 32683.62 2010-07-03 22:56:21.000 184 32375.59 100.53 4447.08 32683.65 2010-07-03 22:56:22.000 184 32375.59 100.48 4447.10 32683.62 2010-07-03 22:56:23.000 184 32375.62 100.45 4447.10 32683.65 2010-07-03 22:56:24.000 184 32375.59 100.46 4447.13 32683.63 2010-07-03 22:56:25.000 184 32375.62 100.44 4447.16 32683.56 2010-07-03 22:56:26.000 184 32375.63 100.48 4447.16 32683.50 2010-07-03 22:56:27.000 184 32375.62 100.43 4447.18 32683.73 2010-07-03 22:56:28.000 184 32375.59 100.49 4447.18 32683.54 2010-07-03 22:56:29.000 184 32375.59 100.46 4447.18 32683.54 2010-07-03 22:56:30.000 184 32375.61 100.45 4447.16 32683.55 2010-07-03 22:56:31.000 184 32375.62 100.47 4447.16 32683.56 2010-07-03 22:56:32.000 184 32375.58 100.47 4447.16 32683.67 2010-07-03 22:56:33.000 184 32375.59 100.48 4447.14 32683.63 2010-07-03 22:56:34.000 184 32375.61 100.48 4447.18 32683.61 2010-07-03 22:56:35.000 184 32375.60 100.47 4447.16 32683.57 2010-07-03 22:56:36.000 184 32375.60 100.43 4447.14 32683.59 2010-07-03 22:56:37.000 184 32375.59 100.46 4447.19 32683.55 2010-07-03 22:56:38.000 184 32375.55 100.47 4447.19 32683.58 2010-07-03 22:56:39.000 184 32375.58 100.49 4447.18 32683.56 2010-07-03 22:56:40.000 184 32375.56 100.50 4447.22 32683.62 2010-07-03 22:56:41.000 184 32375.56 100.48 4447.24 32683.61 2010-07-03 22:56:42.000 184 32375.54 100.49 4447.21 32683.55 2010-07-03 22:56:43.000 184 32375.55 100.49 4447.19 32683.59 2010-07-03 22:56:44.000 184 32375.56 100.44 4447.18 32683.65 2010-07-03 22:56:45.000 184 32375.59 100.42 4447.18 32683.62 2010-07-03 22:56:46.000 184 32375.60 100.42 4447.19 32683.60 2010-07-03 22:56:47.000 184 32375.59 100.43 4447.19 32683.59 2010-07-03 22:56:48.000 184 32375.61 100.48 4447.20 32683.53 2010-07-03 22:56:49.000 184 32375.60 100.47 4447.21 32683.53 2010-07-03 22:56:50.000 184 32375.59 100.50 4447.21 32683.61 2010-07-03 22:56:51.000 184 32375.61 100.51 4447.22 32683.58 2010-07-03 22:56:52.000 184 32375.60 100.52 4447.24 32683.61 2010-07-03 22:56:53.000 184 32375.59 100.54 4447.21 32683.65 2010-07-03 22:56:54.000 184 32375.58 100.51 4447.21 32683.63 2010-07-03 22:56:55.000 184 32375.60 100.49 4447.20 32683.57 2010-07-03 22:56:56.000 184 32375.56 100.52 4447.25 32683.64 2010-07-03 22:56:57.000 184 32375.56 100.50 4447.29 32683.59 2010-07-03 22:56:58.000 184 32375.58 100.50 4447.27 32683.55 2010-07-03 22:56:59.000 184 32375.58 100.52 4447.23 32683.60 2010-07-03 22:57:00.000 184 32375.58 100.53 4447.17 32683.64 2010-07-03 22:57:01.000 184 32375.60 100.49 4447.19 32683.59 2010-07-03 22:57:02.000 184 32375.56 100.49 4447.20 32683.61 2010-07-03 22:57:03.000 184 32375.53 100.50 4447.19 32683.61 2010-07-03 22:57:04.000 184 32375.54 100.50 4447.21 32683.67 2010-07-03 22:57:05.000 184 32375.58 100.49 4447.20 32683.53 2010-07-03 22:57:06.000 184 32375.60 100.48 4447.19 32683.51 2010-07-03 22:57:07.000 184 32375.59 100.46 4447.21 32683.66 2010-07-03 22:57:08.000 184 32375.59 100.50 4447.17 32683.49 2010-07-03 22:57:09.000 184 32375.58 100.52 4447.16 32683.54 2010-07-03 22:57:10.000 184 32375.63 100.53 4447.17 32683.49 2010-07-03 22:57:11.000 184 32375.62 100.47 4447.22 32683.51 2010-07-03 22:57:12.000 184 32375.56 100.47 4447.23 32683.61 2010-07-03 22:57:13.000 184 32375.51 100.50 4447.22 32683.57 2010-07-03 22:57:14.000 184 32375.53 100.53 4447.22 32683.60 2010-07-03 22:57:15.000 184 32375.57 100.52 4447.27 32683.58 2010-07-03 22:57:16.000 184 32375.57 100.53 4447.26 32683.59 2010-07-03 22:57:17.000 184 32375.56 100.56 4447.21 32683.52 2010-07-03 22:57:18.000 184 32375.55 100.55 4447.19 32683.48 2010-07-03 22:57:19.000 184 32375.51 100.54 4447.18 32683.52 2010-07-03 22:57:20.000 184 32375.54 100.55 4447.24 32683.54 2010-07-03 22:57:21.000 184 32375.54 100.56 4447.25 32683.55 2010-07-03 22:57:22.000 184 32375.52 100.55 4447.20 32683.56 2010-07-03 22:57:23.000 184 32375.49 100.53 4447.20 32683.49 2010-07-03 22:57:24.000 184 32375.47 100.54 4447.22 32683.51 2010-07-03 22:57:25.000 184 32375.46 100.54 4447.23 32683.55 2010-07-03 22:57:26.000 184 32375.51 100.55 4447.20 32683.64 2010-07-03 22:57:27.000 184 32375.55 100.57 4447.19 32683.50 2010-07-03 22:57:28.000 184 32375.56 100.59 4447.21 32683.52 2010-07-03 22:57:29.000 184 32375.55 100.58 4447.22 32683.42 2010-07-03 22:57:30.000 184 32375.56 100.60 4447.20 32683.53 2010-07-03 22:57:31.000 184 32375.58 100.60 4447.23 32683.53 2010-07-03 22:57:32.000 184 32375.55 100.59 4447.25 32683.53 2010-07-03 22:57:33.000 184 32375.54 100.58 4447.25 32683.49 2010-07-03 22:57:34.000 184 32375.54 100.61 4447.22 32683.54 2010-07-03 22:57:35.000 184 32375.56 100.61 4447.22 32683.57 2010-07-03 22:57:36.000 184 32375.53 100.64 4447.19 32683.52 2010-07-03 22:57:37.000 184 32375.54 100.64 4447.19 32683.50 2010-07-03 22:57:38.000 184 32375.49 100.63 4447.19 32683.61 2010-07-03 22:57:39.000 184 32375.52 100.61 4447.19 32683.45 2010-07-03 22:57:40.000 184 32375.49 100.63 4447.20 32683.58 2010-07-03 22:57:41.000 184 32375.50 100.63 4447.27 32683.43 2010-07-03 22:57:42.000 184 32375.47 100.62 4447.26 32683.47 2010-07-03 22:57:43.000 184 32375.47 100.63 4447.23 32683.51 2010-07-03 22:57:44.000 184 32375.48 100.64 4447.26 32683.52 2010-07-03 22:57:45.000 184 32375.46 100.62 4447.30 32683.45 2010-07-03 22:57:46.000 184 32375.47 100.64 4447.25 32683.52 2010-07-03 22:57:47.000 184 32375.47 100.63 4447.24 32683.52 2010-07-03 22:57:48.000 184 32375.46 100.67 4447.26 32683.45 2010-07-03 22:57:49.000 184 32375.44 100.68 4447.20 32683.52 2010-07-03 22:57:50.000 184 32375.42 100.68 4447.19 32683.48 2010-07-03 22:57:51.000 184 32375.37 100.68 4447.19 32683.47 2010-07-03 22:57:52.000 184 32375.33 100.68 4447.17 32683.49 2010-07-03 22:57:53.000 184 32375.36 100.67 4447.18 32683.53 2010-07-03 22:57:54.000 184 32375.37 100.67 4447.23 32683.48 2010-07-03 22:57:55.000 184 32375.36 100.66 4447.19 32683.41 2010-07-03 22:57:56.000 184 32375.35 100.68 4447.18 32683.52 2010-07-03 22:57:57.000 184 32375.32 100.69 4447.19 32683.41 2010-07-03 22:57:58.000 184 32375.30 100.69 4447.21 32683.36 2010-07-03 22:57:59.000 184 32375.33 100.66 4447.19 32683.45 2010-07-03 22:58:00.000 184 32375.29 100.67 4447.23 32683.41 2010-07-03 22:58:01.000 184 32375.26 100.69 4447.25 32683.38 2010-07-03 22:58:02.000 184 32375.29 100.71 4447.23 32683.40 2010-07-03 22:58:03.000 184 32375.31 100.66 4447.26 32683.39 2010-07-03 22:58:04.000 184 32375.28 100.67 4447.24 32683.36 2010-07-03 22:58:05.000 184 32375.26 100.68 4447.24 32683.36 2010-07-03 22:58:06.000 184 32375.28 100.68 4447.19 32683.39 2010-07-03 22:58:07.000 184 32375.29 100.70 4447.21 32683.24 2010-07-03 22:58:08.000 184 32375.28 100.69 4447.21 32683.41 2010-07-03 22:58:09.000 184 32375.27 100.68 4447.23 32683.30 2010-07-03 22:58:10.000 184 32375.28 100.68 4447.23 32683.25 2010-07-03 22:58:11.000 184 32375.26 100.70 4447.28 32683.38 2010-07-03 22:58:12.000 184 32375.25 100.76 4447.29 32683.40 2010-07-03 22:58:13.000 184 32375.24 100.71 4447.23 32683.31 2010-07-03 22:58:14.000 184 32375.24 100.71 4447.24 32683.35 2010-07-03 22:58:15.000 184 32375.22 100.70 4447.28 32683.31 2010-07-03 22:58:16.000 184 32375.18 100.73 4447.25 32683.20 2010-07-03 22:58:17.000 184 32375.15 100.76 4447.22 32683.19 2010-07-03 22:58:18.000 184 32375.18 100.76 4447.21 32683.25 2010-07-03 22:58:19.000 184 32375.17 100.77 4447.23 32683.24 2010-07-03 22:58:20.000 184 32375.15 100.76 4447.24 32683.20 2010-07-03 22:58:21.000 184 32375.17 100.75 4447.28 32683.31 2010-07-03 22:58:22.000 184 32375.11 100.79 4447.28 32683.21 2010-07-03 22:58:23.000 184 32375.15 100.77 4447.30 32683.19 2010-07-03 22:58:24.000 184 32375.09 100.79 4447.29 32683.16 2010-07-03 22:58:25.000 184 32375.09 100.80 4447.31 32683.22 2010-07-03 22:58:26.000 184 32375.12 100.78 4447.23 32683.09 2010-07-03 22:58:27.000 184 32375.08 100.79 4447.23 32683.13 2010-07-03 22:58:28.000 184 32375.04 100.79 4447.25 32683.06 2010-07-03 22:58:29.000 184 32375.02 100.80 4447.24 32683.16 2010-07-03 22:58:30.000 184 32375.01 100.83 4447.22 32683.05 2010-07-03 22:58:31.000 184 32374.97 100.81 4447.21 32683.17 2010-07-03 22:58:32.000 184 32374.93 100.77 4447.25 32683.13 2010-07-03 22:58:33.000 184 32374.95 100.76 4447.26 32683.05 2010-07-03 22:58:34.000 184 32374.94 100.78 4447.24 32683.02 2010-07-03 22:58:35.000 184 32374.97 100.74 4447.25 32682.97 2010-07-03 22:58:36.000 184 32374.95 100.78 4447.24 32683.00 2010-07-03 22:58:37.000 184 32374.94 100.79 4447.22 32683.07 2010-07-03 22:58:38.000 184 32374.92 100.80 4447.21 32683.06 2010-07-03 22:58:39.000 184 32374.89 100.81 4447.21 32683.08 2010-07-03 22:58:40.000 184 32374.88 100.83 4447.21 32682.95 2010-07-03 22:58:41.000 184 32374.90 100.81 4447.23 32682.94 2010-07-03 22:58:42.000 184 32374.88 100.85 4447.29 32682.93 2010-07-03 22:58:43.000 184 32374.85 100.84 4447.29 32682.97 2010-07-03 22:58:44.000 184 32374.83 100.86 4447.23 32682.86 2010-07-03 22:58:45.000 184 32374.82 100.89 4447.21 32682.84 2010-07-03 22:58:46.000 184 32374.82 100.87 4447.16 32682.83 2010-07-03 22:58:47.000 184 32374.81 100.84 4447.21 32682.89 2010-07-03 22:58:48.000 184 32374.81 100.89 4447.24 32682.91 2010-07-03 22:58:49.000 184 32374.78 100.90 4447.27 32682.92 2010-07-03 22:58:50.000 184 32374.78 100.91 4447.25 32682.83 2010-07-03 22:58:51.000 184 32374.77 100.93 4447.26 32682.92 2010-07-03 22:58:52.000 184 32374.78 100.91 4447.29 32682.84 2010-07-03 22:58:53.000 184 32374.76 100.89 4447.28 32682.85 2010-07-03 22:58:54.000 184 32374.77 100.92 4447.28 32682.84 2010-07-03 22:58:55.000 184 32374.80 100.92 4447.24 32682.79 2010-07-03 22:58:56.000 184 32374.79 100.91 4447.26 32682.81 2010-07-03 22:58:57.000 184 32374.77 100.90 4447.29 32682.78 2010-07-03 22:58:58.000 184 32374.76 100.94 4447.25 32682.76 2010-07-03 22:58:59.000 184 32374.78 100.94 4447.23 32682.86 2010-07-03 22:59:00.000 184 32374.76 100.97 4447.21 32682.85 2010-07-03 22:59:01.000 184 32374.76 100.95 4447.20 32682.81 2010-07-03 22:59:02.000 184 32374.73 100.95 4447.25 32682.82 2010-07-03 22:59:03.000 184 32374.67 100.94 4447.25 32682.79 2010-07-03 22:59:04.000 184 32374.67 100.95 4447.28 32682.71 2010-07-03 22:59:05.000 184 32374.71 100.97 4447.27 32682.73 2010-07-03 22:59:06.000 184 32374.71 100.99 4447.28 32682.76 2010-07-03 22:59:07.000 184 32374.65 101.04 4447.33 32682.70 2010-07-03 22:59:08.000 184 32374.65 101.04 4447.33 32682.77 2010-07-03 22:59:09.000 184 32374.69 100.97 4447.30 32682.75 2010-07-03 22:59:10.000 184 32374.67 100.97 4447.30 32682.72 2010-07-03 22:59:11.000 184 32374.67 101.00 4447.28 32682.75 2010-07-03 22:59:12.000 184 32374.66 101.02 4447.26 32682.68 2010-07-03 22:59:13.000 184 32374.62 101.00 4447.22 32682.71 2010-07-03 22:59:14.000 184 32374.64 101.01 4447.21 32682.65 2010-07-03 22:59:15.000 184 32374.65 100.98 4447.22 32682.68 2010-07-03 22:59:16.000 184 32374.61 101.05 4447.22 32682.71 2010-07-03 22:59:17.000 184 32374.63 101.03 4447.22 32682.62 2010-07-03 22:59:18.000 184 32374.61 101.03 4447.22 32682.64 2010-07-03 22:59:19.000 184 32374.61 101.03 4447.23 32682.68 2010-07-03 22:59:20.000 184 32374.58 101.04 4447.26 32682.62 2010-07-03 22:59:21.000 184 32374.59 101.02 4447.23 32682.57 2010-07-03 22:59:22.000 184 32374.61 101.00 4447.23 32682.63 2010-07-03 22:59:23.000 184 32374.62 101.03 4447.19 32682.67 2010-07-03 22:59:24.000 184 32374.58 101.07 4447.20 32682.67 2010-07-03 22:59:25.000 184 32374.54 101.05 4447.22 32682.71 2010-07-03 22:59:26.000 184 32374.54 101.04 4447.20 32682.64 2010-07-03 22:59:27.000 184 32374.57 101.04 4447.26 32682.62 2010-07-03 22:59:28.000 184 32374.56 101.06 4447.26 32682.65 2010-07-03 22:59:29.000 184 32374.55 101.04 4447.22 32682.55 2010-07-03 22:59:30.000 184 32374.52 101.05 4447.25 32682.60 2010-07-03 22:59:31.000 184 32374.47 101.04 4447.25 32682.66 2010-07-03 22:59:32.000 184 32374.47 101.05 4447.24 32682.63 2010-07-03 22:59:33.000 184 32374.50 101.04 4447.23 32682.58 2010-07-03 22:59:34.000 184 32374.51 101.07 4447.22 32682.54 2010-07-03 22:59:35.000 184 32374.50 101.08 4447.23 32682.59 2010-07-03 22:59:36.000 184 32374.50 101.10 4447.22 32682.59 2010-07-03 22:59:37.000 184 32374.46 101.10 4447.21 32682.57 2010-07-03 22:59:38.000 184 32374.46 101.10 4447.23 32682.52 2010-07-03 22:59:39.000 184 32374.47 101.09 4447.25 32682.54 2010-07-03 22:59:40.000 184 32374.45 101.06 4447.29 32682.62 2010-07-03 22:59:41.000 184 32374.44 101.07 4447.30 32682.51 2010-07-03 22:59:42.000 184 32374.47 101.08 4447.24 32682.65 2010-07-03 22:59:43.000 184 32374.45 101.07 4447.25 32682.47 2010-07-03 22:59:44.000 184 32374.44 101.08 4447.24 32682.51 2010-07-03 22:59:45.000 184 32374.48 101.13 4447.23 32682.57 2010-07-03 22:59:46.000 184 32374.49 101.13 4447.23 32682.58 2010-07-03 22:59:47.000 184 32374.47 101.10 4447.23 32682.41 2010-07-03 22:59:48.000 184 32374.45 101.09 4447.23 32682.49 2010-07-03 22:59:49.000 184 32374.46 101.10 4447.21 32682.54 2010-07-03 22:59:50.000 184 32374.49 101.13 4447.22 32682.61 2010-07-03 22:59:51.000 184 32374.45 101.13 4447.27 32682.56 2010-07-03 22:59:52.000 184 32374.42 101.15 4447.27 32682.54 2010-07-03 22:59:53.000 184 32374.40 101.12 4447.27 32682.45 2010-07-03 22:59:54.000 184 32374.38 101.15 4447.26 32682.51 2010-07-03 22:59:55.000 184 32374.38 101.19 4447.26 32682.47 2010-07-03 22:59:56.000 184 32374.35 101.20 4447.25 32682.56 2010-07-03 22:59:57.000 184 32374.33 101.14 4447.27 32682.56 2010-07-03 22:59:58.000 184 32374.31 101.16 4447.25 32682.56 2010-07-03 22:59:59.000 184 32374.33 101.17 4447.24 32682.52 2010-07-03 23:00:00.000 184 32374.36 101.15 4447.26 32682.54 2010-07-03 23:00:01.000 184 32374.39 101.15 4447.27 32682.53 2010-07-03 23:00:02.000 184 32374.41 101.14 4447.28 32682.45 2010-07-03 23:00:03.000 184 32374.38 101.14 4447.26 32682.53 2010-07-03 23:00:04.000 184 32374.35 101.15 4447.24 32682.58 2010-07-03 23:00:05.000 184 32374.38 101.17 4447.26 32682.48 2010-07-03 23:00:06.000 184 32374.39 101.17 4447.27 32682.46 2010-07-03 23:00:07.000 184 32374.40 101.18 4447.27 32682.48 2010-07-03 23:00:08.000 184 32374.41 101.20 4447.29 32682.43 2010-07-03 23:00:09.000 184 32374.40 101.20 4447.28 32682.48 2010-07-03 23:00:10.000 184 32374.35 101.22 4447.31 32682.49 2010-07-03 23:00:11.000 184 32374.35 101.24 4447.31 32682.51 2010-07-03 23:00:12.000 184 32374.34 101.26 4447.30 32682.42 2010-07-03 23:00:13.000 184 32374.34 101.27 4447.30 32682.37 2010-07-03 23:00:14.000 184 32374.35 101.29 4447.30 32682.49 2010-07-03 23:00:15.000 184 32374.35 101.29 4447.28 32682.35 2010-07-03 23:00:16.000 184 32374.35 101.28 4447.32 32682.53 2010-07-03 23:00:17.000 184 32374.36 101.26 4447.30 32682.39 2010-07-03 23:00:18.000 184 32374.35 101.22 4447.26 32682.47 2010-07-03 23:00:19.000 184 32374.34 101.25 4447.30 32682.44 2010-07-03 23:00:20.000 184 32374.33 101.27 4447.33 32682.52 2010-07-03 23:00:21.000 184 32374.35 101.25 4447.32 32682.44 2010-07-03 23:00:22.000 184 32374.33 101.26 4447.27 32682.52 2010-07-03 23:00:23.000 184 32374.30 101.27 4447.29 32682.40 2010-07-03 23:00:24.000 184 32374.31 101.27 4447.32 32682.49 2010-07-03 23:00:25.000 184 32374.32 101.22 4447.32 32682.40 2010-07-03 23:00:26.000 184 32374.30 101.24 4447.32 32682.36 2010-07-03 23:00:27.000 184 32374.33 101.29 4447.30 32682.43 2010-07-03 23:00:28.000 184 32374.33 101.27 4447.29 32682.46 2010-07-03 23:00:29.000 184 32374.31 101.24 4447.28 32682.41 2010-07-03 23:00:30.000 184 32374.29 101.23 4447.29 32682.40 2010-07-03 23:00:31.000 184 32374.30 101.24 4447.31 32682.32 2010-07-03 23:00:32.000 184 32374.29 101.23 4447.31 32682.45 2010-07-03 23:00:33.000 184 32374.30 101.23 4447.33 32682.37 2010-07-03 23:00:34.000 184 32374.31 101.27 4447.31 32682.36 2010-07-03 23:00:35.000 184 32374.30 101.24 4447.34 32682.40 2010-07-03 23:00:36.000 184 32374.30 101.30 4447.37 32682.33 2010-07-03 23:00:37.000 184 32374.31 101.28 4447.34 32682.34 2010-07-03 23:00:38.000 184 32374.33 101.29 4447.33 32682.37 2010-07-03 23:00:39.000 184 32374.30 101.29 4447.33 32682.30 2010-07-03 23:00:40.000 184 32374.25 101.27 4447.36 32682.29 2010-07-03 23:00:41.000 184 32374.28 101.24 4447.33 32682.28 2010-07-03 23:00:42.000 184 32374.27 101.26 4447.32 32682.33 2010-07-03 23:00:43.000 184 32374.26 101.25 4447.34 32682.40 2010-07-03 23:00:44.000 184 32374.25 101.26 4447.35 32682.32 2010-07-03 23:00:45.000 184 32374.24 101.27 4447.36 32682.27 2010-07-03 23:00:46.000 184 32374.25 101.29 4447.35 32682.33 2010-07-03 23:00:47.000 184 32374.24 101.30 4447.36 32682.28 2010-07-03 23:00:48.000 184 32374.27 101.33 4447.39 32682.28 2010-07-03 23:00:49.000 184 32374.25 101.35 4447.39 32682.37 2010-07-03 23:00:50.000 184 32374.22 101.37 4447.39 32682.27 2010-07-03 23:00:51.000 184 32374.28 101.41 4447.38 32682.22 2010-07-03 23:00:52.000 184 32374.27 101.41 4447.38 32682.29 2010-07-03 23:00:53.000 184 32374.24 101.38 4447.40 32682.27 2010-07-03 23:00:54.000 184 32374.25 101.40 4447.40 32682.33 2010-07-03 23:00:55.000 184 32374.28 101.39 4447.40 32682.32 2010-07-03 23:00:56.000 184 32374.26 101.35 4447.38 32682.38 2010-07-03 23:00:57.000 184 32374.26 101.33 4447.35 32682.24 2010-07-03 23:00:58.000 184 32374.24 101.35 4447.33 32682.31 2010-07-03 23:00:59.000 184 32374.21 101.32 4447.33 32682.26 2010-07-03 23:01:00.000 184 32374.23 101.36 4447.33 32682.29 2010-07-03 23:01:01.000 184 32374.22 101.34 4447.33 32682.26 2010-07-03 23:01:02.000 184 32374.14 101.35 4447.32 32682.22 2010-07-03 23:01:03.000 184 32374.16 101.33 4447.33 32682.19 2010-07-03 23:01:04.000 184 32374.15 101.36 4447.32 32682.27 2010-07-03 23:01:05.000 184 32374.15 101.37 4447.29 32682.22 2010-07-03 23:01:06.000 184 32374.18 101.35 4447.27 32682.28 2010-07-03 23:01:07.000 184 32374.15 101.39 4447.26 32682.17 2010-07-03 23:01:08.000 184 32374.13 101.36 4447.27 32682.18 2010-07-03 23:01:09.000 184 32374.12 101.36 4447.27 32682.19 2010-07-03 23:01:10.000 184 32374.06 101.33 4447.29 32682.20 2010-07-03 23:01:11.000 184 32374.09 101.34 4447.32 32682.20 2010-07-03 23:01:12.000 184 32374.08 101.36 4447.36 32682.21 2010-07-03 23:01:13.000 184 32374.06 101.33 4447.38 32682.24 2010-07-03 23:01:14.000 184 32374.06 101.33 4447.37 32682.10 2010-07-03 23:01:15.000 184 32374.08 101.30 4447.35 32682.09 2010-07-03 23:01:16.000 184 32374.08 101.34 4447.37 32682.14 2010-07-03 23:01:17.000 184 32374.07 101.33 4447.36 32682.09 2010-07-03 23:01:18.000 184 32374.06 101.36 4447.35 32682.21 2010-07-03 23:01:19.000 184 32374.01 101.36 4447.35 32682.11 2010-07-03 23:01:20.000 184 32374.02 101.39 4447.38 32682.07 2010-07-03 23:01:21.000 184 32374.03 101.38 4447.37 32682.17 2010-07-03 23:01:22.000 184 32374.05 101.41 4447.34 32682.09 2010-07-03 23:01:23.000 184 32374.07 101.41 4447.36 32682.10 2010-07-03 23:01:24.000 184 32374.03 101.40 4447.35 32682.09 2010-07-03 23:01:25.000 184 32374.00 101.39 4447.36 32682.05 2010-07-03 23:01:26.000 184 32373.96 101.40 4447.42 32682.05 2010-07-03 23:01:27.000 184 32373.99 101.44 4447.40 32681.98 2010-07-03 23:01:28.000 184 32373.99 101.43 4447.38 32681.98 2010-07-03 23:01:29.000 184 32373.97 101.44 4447.35 32682.05 2010-07-03 23:01:30.000 184 32373.92 101.49 4447.40 32682.00 2010-07-03 23:01:31.000 184 32373.91 101.50 4447.42 32682.06 2010-07-03 23:01:32.000 184 32373.89 101.51 4447.39 32681.91 2010-07-03 23:01:33.000 184 32373.87 101.49 4447.39 32682.01 2010-07-03 23:01:34.000 184 32373.87 101.53 4447.39 32681.98 2010-07-03 23:01:35.000 184 32373.88 101.50 4447.38 32681.97 2010-07-03 23:01:36.000 184 32373.88 101.53 4447.44 32681.96 2010-07-03 23:01:37.000 184 32373.88 101.51 4447.42 32681.90 2010-07-03 23:01:38.000 184 32373.83 101.51 4447.40 32681.95 2010-07-03 23:01:39.000 184 32373.83 101.50 4447.38 32681.93 2010-07-03 23:01:40.000 184 32373.83 101.51 4447.38 32681.81 2010-07-03 23:01:41.000 184 32373.79 101.52 4447.37 32681.93 2010-07-03 23:01:42.000 184 32373.80 101.52 4447.39 32681.88 2010-07-03 23:01:43.000 184 32373.79 101.50 4447.39 32681.93 2010-07-03 23:01:44.000 184 32373.73 101.51 4447.34 32681.86 2010-07-03 23:01:45.000 184 32373.72 101.52 4447.34 32681.72 2010-07-03 23:01:46.000 184 32373.71 101.54 4447.36 32681.85 2010-07-03 23:01:47.000 184 32373.70 101.53 4447.35 32681.90 2010-07-03 23:01:48.000 184 32373.72 101.56 4447.36 32681.76 2010-07-03 23:01:49.000 184 32373.71 101.58 4447.33 32681.82 2010-07-03 23:01:50.000 184 32373.66 101.53 4447.37 32681.83 2010-07-03 23:01:51.000 184 32373.65 101.52 4447.40 32681.74 2010-07-03 23:01:52.000 184 32373.64 101.51 4447.42 32681.80 2010-07-03 23:01:53.000 184 32373.66 101.52 4447.41 32681.78 2010-07-03 23:01:54.000 184 32373.64 101.57 4447.35 32681.70 2010-07-03 23:01:55.000 184 32373.63 101.55 4447.36 32681.72 2010-07-03 23:01:56.000 184 32373.62 101.53 4447.38 32681.67 2010-07-03 23:01:57.000 184 32373.63 101.52 4447.39 32681.73 2010-07-03 23:01:58.000 184 32373.59 101.55 4447.38 32681.77 2010-07-03 23:01:59.000 184 32373.58 101.56 4447.45 32681.75 2010-07-03 23:02:00.000 184 32373.59 101.55 4447.47 32681.60 2010-07-03 23:02:01.000 184 32373.61 101.57 4447.40 32681.60 2010-07-03 23:02:02.000 184 32373.59 101.57 4447.43 32681.69 2010-07-03 23:02:03.000 184 32373.57 101.61 4447.45 32681.69 2010-07-03 23:02:04.000 184 32373.54 101.61 4447.42 32681.62 2010-07-03 23:02:05.000 184 32373.57 101.57 4447.43 32681.75 2010-07-03 23:02:06.000 184 32373.56 101.57 4447.42 32681.58 2010-07-03 23:02:07.000 184 32373.54 101.55 4447.42 32681.70 2010-07-03 23:02:08.000 184 32373.52 101.59 4447.42 32681.60 2010-07-03 23:02:09.000 184 32373.52 101.58 4447.43 32681.65 2010-07-03 23:02:10.000 184 32373.50 101.59 4447.44 32681.61 2010-07-03 23:02:11.000 184 32373.54 101.57 4447.47 32681.53 2010-07-03 23:02:12.000 184 32373.53 101.58 4447.47 32681.66 2010-07-03 23:02:13.000 184 32373.49 101.63 4447.41 32681.54 2010-07-03 23:02:14.000 184 32373.47 101.61 4447.36 32681.63 2010-07-03 23:02:15.000 184 32373.46 101.60 4447.42 32681.51 2010-07-03 23:02:16.000 184 32373.45 101.63 4447.44 32681.59 2010-07-03 23:02:17.000 184 32373.44 101.64 4447.48 32681.55 2010-07-03 23:02:18.000 184 32373.41 101.64 4447.44 32681.63 2010-07-03 23:02:19.000 184 32373.44 101.62 4447.43 32681.59 2010-07-03 23:02:20.000 184 32373.45 101.62 4447.44 32681.48 2010-07-03 23:02:21.000 184 32373.46 101.61 4447.41 32681.60 2010-07-03 23:02:22.000 184 32373.44 101.60 4447.42 32681.56 2010-07-03 23:02:23.000 184 32373.45 101.57 4447.43 32681.48 2010-07-03 23:02:24.000 184 32373.45 101.59 4447.42 32681.59 2010-07-03 23:02:25.000 184 32373.45 101.60 4447.41 32681.56 2010-07-03 23:02:26.000 184 32373.47 101.56 4447.40 32681.54 2010-07-03 23:02:27.000 184 32373.46 101.59 4447.39 32681.57 2010-07-03 23:02:28.000 184 32373.42 101.56 4447.40 32681.51 2010-07-03 23:02:29.000 184 32373.41 101.58 4447.41 32681.59 2010-07-03 23:02:30.000 184 32373.42 101.64 4447.38 32681.52 2010-07-03 23:02:31.000 184 32373.47 101.61 4447.35 32681.53 2010-07-03 23:02:32.000 184 32373.47 101.61 4447.34 32681.49 2010-07-03 23:02:33.000 184 32373.47 101.66 4447.33 32681.53 2010-07-03 23:02:34.000 184 32373.44 101.66 4447.32 32681.59 2010-07-03 23:02:35.000 184 32373.39 101.64 4447.32 32681.48 2010-07-03 23:02:36.000 184 32373.41 101.66 4447.34 32681.57 2010-07-03 23:02:37.000 184 32373.40 101.65 4447.34 32681.48 2010-07-03 23:02:38.000 184 32373.36 101.67 4447.34 32681.50 2010-07-03 23:02:39.000 184 32373.41 101.64 4447.36 32681.50 2010-07-03 23:02:40.000 184 32373.37 101.62 4447.34 32681.45 2010-07-03 23:02:41.000 184 32373.34 101.64 4447.35 32681.45 2010-07-03 23:02:42.000 184 32373.31 101.69 4447.39 32681.53 2010-07-03 23:02:43.000 184 32373.34 101.69 4447.42 32681.52 2010-07-03 23:02:44.000 184 32373.34 101.68 4447.40 32681.44 2010-07-03 23:02:45.000 184 32373.32 101.69 4447.40 32681.49 2010-07-03 23:02:46.000 184 32373.33 101.68 4447.44 32681.55 2010-07-03 23:02:47.000 184 32373.35 101.67 4447.44 32681.52 2010-07-03 23:02:48.000 184 32373.34 101.68 4447.45 32681.41 2010-07-03 23:02:49.000 184 32373.34 101.68 4447.46 32681.45 2010-07-03 23:02:50.000 184 32373.31 101.66 4447.51 32681.45 2010-07-03 23:02:51.000 184 32373.29 101.67 4447.47 32681.41 2010-07-03 23:02:52.000 184 32373.30 101.67 4447.41 32681.39 2010-07-03 23:02:53.000 184 32373.28 101.64 4447.41 32681.40 2010-07-03 23:02:54.000 184 32373.25 101.64 4447.41 32681.51 2010-07-03 23:02:55.000 184 32373.20 101.67 4447.43 32681.40 2010-07-03 23:02:56.000 184 32373.21 101.69 4447.45 32681.41 2010-07-03 23:02:57.000 184 32373.27 101.72 4447.46 32681.42 2010-07-03 23:02:58.000 184 32373.26 101.71 4447.45 32681.43 2010-07-03 23:02:59.000 184 32373.24 101.70 4447.44 32681.45 2010-07-03 23:03:00.000 184 32373.23 101.72 4447.43 32681.40 2010-07-03 23:03:01.000 184 32373.23 101.72 4447.45 32681.45 2010-07-03 23:03:02.000 184 32373.26 101.70 4447.45 32681.31 2010-07-03 23:03:03.000 184 32373.27 101.67 4447.41 32681.28 2010-07-03 23:03:04.000 184 32373.25 101.69 4447.39 32681.38 2010-07-03 23:03:05.000 184 32373.22 101.67 4447.39 32681.35 2010-07-03 23:03:06.000 184 32373.25 101.70 4447.40 32681.35 2010-07-03 23:03:07.000 184 32373.28 101.70 4447.40 32681.33 2010-07-03 23:03:08.000 184 32373.23 101.73 4447.43 32681.35 2010-07-03 23:03:09.000 184 32373.19 101.73 4447.42 32681.42 2010-07-03 23:03:10.000 184 32373.23 101.69 4447.40 32681.33 2010-07-03 23:03:11.000 184 32373.24 101.66 4447.39 32681.31 2010-07-03 23:03:12.000 184 32373.24 101.66 4447.38 32681.42 2010-07-03 23:03:13.000 184 32373.26 101.68 4447.40 32681.31 2010-07-03 23:03:14.000 184 32373.28 101.72 4447.41 32681.41 2010-07-03 23:03:15.000 184 32373.24 101.69 4447.40 32681.30 2010-07-03 23:03:16.000 184 32373.22 101.67 4447.44 32681.37 2010-07-03 23:03:17.000 184 32373.21 101.65 4447.50 32681.42 2010-07-03 23:03:18.000 184 32373.22 101.70 4447.50 32681.35 2010-07-03 23:03:19.000 184 32373.24 101.69 4447.46 32681.37 2010-07-03 23:03:20.000 184 32373.21 101.69 4447.49 32681.39 2010-07-03 23:03:21.000 184 32373.23 101.72 4447.51 32681.35 2010-07-03 23:03:22.000 184 32373.25 101.72 4447.49 32681.37 2010-07-03 23:03:23.000 184 32373.26 101.69 4447.46 32681.37 2010-07-03 23:03:24.000 184 32373.25 101.69 4447.46 32681.36 2010-07-03 23:03:25.000 184 32373.25 101.67 4447.53 32681.34 2010-07-03 23:03:26.000 184 32373.22 101.67 4447.51 32681.31 2010-07-03 23:03:27.000 184 32373.23 101.70 4447.51 32681.39 2010-07-03 23:03:28.000 184 32373.24 101.71 4447.51 32681.28 2010-07-03 23:03:29.000 184 32373.25 101.69 4447.54 32681.36 2010-07-03 23:03:30.000 184 32373.22 101.66 4447.54 32681.31 2010-07-03 23:03:31.000 184 32373.24 101.68 4447.51 32681.31 2010-07-03 23:03:32.000 184 32373.25 101.69 4447.47 32681.45 2010-07-03 23:03:33.000 184 32373.25 101.67 4447.46 32681.30 2010-07-03 23:03:34.000 184 32373.24 101.69 4447.45 32681.38 2010-07-03 23:03:35.000 184 32373.27 101.69 4447.46 32681.39 2010-07-03 23:03:36.000 184 32373.23 101.69 4447.47 32681.32 2010-07-03 23:03:37.000 184 32373.25 101.71 4447.47 32681.28 2010-07-03 23:03:38.000 184 32373.25 101.71 4447.46 32681.32 2010-07-03 23:03:39.000 184 32373.25 101.68 4447.42 32681.37 2010-07-03 23:03:40.000 184 32373.23 101.66 4447.53 32681.33 2010-07-03 23:03:41.000 184 32373.25 101.65 4447.51 32681.40 2010-07-03 23:03:42.000 184 32373.21 101.66 4447.49 32681.26 2010-07-03 23:03:43.000 184 32373.21 101.67 4447.47 32681.37 2010-07-03 23:03:44.000 184 32373.16 101.69 4447.45 32681.30 2010-07-03 23:03:45.000 184 32373.19 101.72 4447.49 32681.42 2010-07-03 23:03:46.000 184 32373.18 101.70 4447.49 32681.38 2010-07-03 23:03:47.000 184 32373.19 101.71 4447.49 32681.34 2010-07-03 23:03:48.000 184 32373.26 101.72 4447.51 32681.30 2010-07-03 23:03:49.000 184 32373.30 101.72 4447.53 32681.40 2010-07-03 23:03:50.000 184 32373.26 101.74 4447.52 32681.35 2010-07-03 23:03:51.000 184 32373.24 101.75 4447.55 32681.33 2010-07-03 23:03:52.000 184 32373.21 101.74 4447.55 32681.29 2010-07-03 23:03:53.000 184 32373.21 101.74 4447.53 32681.38 2010-07-03 23:03:54.000 184 32373.24 101.74 4447.51 32681.34 2010-07-03 23:03:55.000 184 32373.27 101.76 4447.52 32681.38 2010-07-03 23:03:56.000 184 32373.25 101.74 4447.50 32681.26 2010-07-03 23:03:57.000 184 32373.25 101.71 4447.49 32681.37 2010-07-03 23:03:58.000 184 32373.26 101.73 4447.45 32681.35 2010-07-03 23:03:59.000 184 32373.24 101.69 4447.45 32681.40 2010-07-03 23:04:00.000 184 32373.26 101.72 4447.44 32681.30 2010-07-03 23:04:01.000 184 32373.30 101.75 4447.46 32681.31 2010-07-03 23:04:02.000 184 32373.29 101.75 4447.47 32681.39 2010-07-03 23:04:03.000 184 32373.27 101.76 4447.50 32681.38 2010-07-03 23:04:04.000 184 32373.25 101.79 4447.50 32681.45 2010-07-03 23:04:05.000 184 32373.27 101.78 4447.48 32681.40 2010-07-03 23:04:06.000 184 32373.33 101.79 4447.46 32681.32 2010-07-03 23:04:07.000 184 32373.34 101.81 4447.45 32681.39 2010-07-03 23:04:08.000 184 32373.30 101.82 4447.45 32681.39 2010-07-03 23:04:09.000 184 32373.28 101.81 4447.45 32681.34 2010-07-03 23:04:10.000 184 32373.30 101.80 4447.43 32681.46 2010-07-03 23:04:11.000 184 32373.33 101.73 4447.48 32681.32 2010-07-03 23:04:12.000 184 32373.35 101.74 4447.49 32681.50 2010-07-03 23:04:13.000 184 32373.31 101.71 4447.48 32681.45 2010-07-03 23:04:14.000 184 32373.31 101.72 4447.47 32681.38 2010-07-03 23:04:15.000 184 32373.36 101.78 4447.46 32681.44 2010-07-03 23:04:16.000 184 32373.35 101.80 4447.44 32681.51 2010-07-03 23:04:17.000 184 32373.37 101.80 4447.43 32681.42 2010-07-03 23:04:18.000 184 32373.35 101.79 4447.41 32681.52 2010-07-03 23:04:19.000 184 32373.36 101.76 4447.39 32681.45 2010-07-03 23:04:20.000 184 32373.34 101.78 4447.40 32681.42 2010-07-03 23:04:21.000 184 32373.34 101.78 4447.43 32681.49 2010-07-03 23:04:22.000 184 32373.35 101.80 4447.43 32681.42 2010-07-03 23:04:23.000 184 32373.38 101.82 4447.43 32681.45 2010-07-03 23:04:24.000 184 32373.37 101.81 4447.45 32681.57 2010-07-03 23:04:25.000 184 32373.37 101.79 4447.44 32681.47 2010-07-03 23:04:26.000 184 32373.38 101.82 4447.44 32681.55 2010-07-03 23:04:27.000 184 32373.36 101.86 4447.44 32681.37 2010-07-03 23:04:28.000 184 32373.36 101.90 4447.43 32681.58 2010-07-03 23:04:29.000 184 32373.37 101.92 4447.42 32681.52 2010-07-03 23:04:30.000 184 32373.36 101.95 4447.41 32681.55 2010-07-03 23:04:31.000 184 32373.37 101.91 4447.40 32681.64 2010-07-03 23:04:32.000 184 32373.37 101.88 4447.42 32681.48 2010-07-03 23:04:33.000 184 32373.34 101.90 4447.40 32681.43 2010-07-03 23:04:34.000 184 32373.37 101.92 4447.43 32681.55 2010-07-03 23:04:35.000 184 32373.39 101.94 4447.48 32681.51 2010-07-03 23:04:36.000 184 32373.40 101.96 4447.48 32681.60 2010-07-03 23:04:37.000 184 32373.42 101.95 4447.47 32681.54 2010-07-03 23:04:38.000 184 32373.41 101.97 4447.51 32681.52 2010-07-03 23:04:39.000 184 32373.42 101.94 4447.49 32681.59 2010-07-03 23:04:40.000 184 32373.44 101.92 4447.44 32681.44 2010-07-03 23:04:41.000 184 32373.47 101.88 4447.45 32681.57 2010-07-03 23:04:42.000 184 32373.46 101.88 4447.49 32681.59 2010-07-03 23:04:43.000 184 32373.46 101.85 4447.50 32681.57 2010-07-03 23:04:44.000 184 32373.45 101.83 4447.50 32681.59 2010-07-03 23:04:45.000 184 32373.45 101.83 4447.48 32681.60 2010-07-03 23:04:46.000 184 32373.42 101.85 4447.49 32681.53 2010-07-03 23:04:47.000 184 32373.50 101.85 4447.51 32681.56 2010-07-03 23:04:48.000 184 32373.48 101.82 4447.45 32681.67 2010-07-03 23:04:49.000 184 32373.43 101.80 4447.45 32681.54 2010-07-03 23:04:50.000 184 32373.46 101.82 4447.44 32681.65 2010-07-03 23:04:51.000 184 32373.47 101.78 4447.47 32681.62 2010-07-03 23:04:52.000 184 32373.48 101.79 4447.49 32681.63 2010-07-03 23:04:53.000 184 32373.49 101.79 4447.48 32681.67 2010-07-03 23:04:54.000 184 32373.46 101.75 4447.49 32681.58 2010-07-03 23:04:55.000 184 32373.43 101.74 4447.46 32681.62 2010-07-03 23:04:56.000 184 32373.45 101.77 4447.45 32681.61 2010-07-03 23:04:57.000 184 32373.46 101.76 4447.41 32681.71 2010-07-03 23:04:58.000 184 32373.40 101.81 4447.44 32681.58 2010-07-03 23:04:59.000 184 32373.46 101.81 4447.46 32681.57 2010-07-03 23:05:00.000 184 32373.49 101.79 4447.47 32681.66 2010-07-03 23:05:01.000 184 32373.53 101.82 4447.40 32681.68 2010-07-03 23:05:02.000 184 32373.51 101.83 4447.37 32681.65 2010-07-03 23:05:03.000 184 32373.55 101.82 4447.40 32681.50 2010-07-03 23:05:04.000 184 32373.54 101.81 4447.42 32681.67 2010-07-03 23:05:05.000 184 32373.51 101.79 4447.43 32681.59 2010-07-03 23:05:06.000 184 32373.49 101.81 4447.43 32681.55 2010-07-03 23:05:07.000 184 32373.50 101.87 4447.47 32681.70 2010-07-03 23:05:08.000 184 32373.52 101.89 4447.51 32681.60 2010-07-03 23:05:09.000 184 32373.48 101.88 4447.49 32681.57 2010-07-03 23:05:10.000 184 32373.45 101.94 4447.47 32681.75 2010-07-03 23:05:11.000 184 32373.49 101.90 4447.49 32681.68 2010-07-03 23:05:12.000 184 32373.49 101.90 4447.47 32681.64 2010-07-03 23:05:13.000 184 32373.49 101.87 4447.50 32681.54 2010-07-03 23:05:14.000 184 32373.50 101.84 4447.50 32681.72 2010-07-03 23:05:15.000 184 32373.49 101.85 4447.51 32681.67 2010-07-03 23:05:16.000 184 32373.51 101.91 4447.50 32681.68 2010-07-03 23:05:17.000 184 32373.56 101.87 4447.52 32681.65 2010-07-03 23:05:18.000 184 32373.53 101.90 4447.50 32681.63 2010-07-03 23:05:19.000 184 32373.55 101.85 4447.48 32681.61 2010-07-03 23:05:20.000 184 32373.54 101.82 4447.46 32681.73 2010-07-03 23:05:21.000 184 32373.55 101.82 4447.43 32681.76 2010-07-03 23:05:22.000 184 32373.54 101.83 4447.46 32681.65 2010-07-03 23:05:23.000 184 32373.50 101.84 4447.47 32681.67 2010-07-03 23:05:24.000 184 32373.56 101.84 4447.48 32681.69 2010-07-03 23:05:25.000 184 32373.59 101.82 4447.47 32681.69 2010-07-03 23:05:26.000 184 32373.61 101.81 4447.47 32681.71 2010-07-03 23:05:27.000 184 32373.60 101.79 4447.43 32681.65 2010-07-03 23:05:28.000 184 32373.59 101.81 4447.42 32681.73 2010-07-03 23:05:29.000 184 32373.61 101.81 4447.40 32681.62 2010-07-03 23:05:30.000 184 32373.59 101.77 4447.44 32681.76 2010-07-03 23:05:31.000 184 32373.60 101.76 4447.44 32681.77 2010-07-03 23:05:32.000 184 32373.59 101.78 4447.40 32681.70 2010-07-03 23:05:33.000 184 32373.55 101.75 4447.35 32681.70 2010-07-03 23:05:34.000 184 32373.60 101.71 4447.40 32681.73 2010-07-03 23:05:35.000 184 32373.60 101.70 4447.40 32681.75 2010-07-03 23:05:36.000 184 32373.64 101.73 4447.42 32681.69 2010-07-03 23:05:37.000 184 32373.64 101.77 4447.47 32681.81 2010-07-03 23:05:38.000 184 32373.63 101.79 4447.50 32681.64 2010-07-03 23:05:39.000 184 32373.64 101.80 4447.50 32681.76 2010-07-03 23:05:40.000 184 32373.63 101.83 4447.51 32681.80 2010-07-03 23:05:41.000 184 32373.61 101.83 4447.49 32681.80 2010-07-03 23:05:42.000 184 32373.61 101.80 4447.51 32681.75 2010-07-03 23:05:43.000 184 32373.62 101.81 4447.49 32681.76 2010-07-03 23:05:44.000 184 32373.63 101.81 4447.50 32681.71 2010-07-03 23:05:45.000 184 32373.59 101.83 4447.50 32681.73 2010-07-03 23:05:46.000 184 32373.59 101.82 4447.50 32681.73 2010-07-03 23:05:47.000 184 32373.58 101.83 4447.48 32681.75 2010-07-03 23:05:48.000 184 32373.53 101.84 4447.52 32681.79 2010-07-03 23:05:49.000 184 32373.54 101.83 4447.52 32681.86 2010-07-03 23:05:50.000 184 32373.58 101.81 4447.51 32681.72 2010-07-03 23:05:51.000 184 32373.62 101.80 4447.53 32681.77 2010-07-03 23:05:52.000 184 32373.62 101.82 4447.57 32681.75 2010-07-03 23:05:53.000 184 32373.64 101.86 4447.56 32681.77 2010-07-03 23:05:54.000 184 32373.63 101.82 4447.55 32681.77 2010-07-03 23:05:55.000 184 32373.62 101.78 4447.51 32681.87 2010-07-03 23:05:56.000 184 32373.61 101.79 4447.48 32681.81 2010-07-03 23:05:57.000 184 32373.65 101.81 4447.51 32681.82 2010-07-03 23:05:58.000 184 32373.68 101.86 4447.51 32681.76 2010-07-03 23:05:59.000 184 32373.69 101.81 4447.53 32681.73 2010-07-03 23:06:00.000 184 32373.70 101.82 4447.51 32681.86 2010-07-03 23:06:01.000 184 32373.67 101.80 4447.48 32681.75 2010-07-03 23:06:02.000 184 32373.66 101.84 4447.52 32681.79 2010-07-03 23:06:03.000 184 32373.67 101.85 4447.50 32681.87 2010-07-03 23:06:04.000 184 32373.70 101.85 4447.53 32681.78 2010-07-03 23:06:05.000 184 32373.67 101.82 4447.53 32681.84 2010-07-03 23:06:06.000 184 32373.66 101.79 4447.53 32681.82 2010-07-03 23:06:07.000 184 32373.65 101.83 4447.45 32681.90 2010-07-03 23:06:08.000 184 32373.65 101.87 4447.51 32681.79 2010-07-03 23:06:09.000 184 32373.66 101.85 4447.49 32681.83 2010-07-03 23:06:10.000 184 32373.65 101.85 4447.52 32681.75 2010-07-03 23:06:11.000 184 32373.69 101.86 4447.54 32681.95 2010-07-03 23:06:12.000 184 32373.65 101.84 4447.54 32681.79 2010-07-03 23:06:13.000 184 32373.67 101.82 4447.57 32681.83 2010-07-03 23:06:14.000 184 32373.70 101.83 4447.61 32681.76 2010-07-03 23:06:15.000 184 32373.70 101.83 4447.60 32681.81 2010-07-03 23:06:16.000 184 32373.67 101.84 4447.59 32681.79 2010-07-03 23:06:17.000 184 32373.63 101.83 4447.59 32681.86 2010-07-03 23:06:18.000 184 32373.66 101.81 4447.57 32681.87 2010-07-03 23:06:19.000 184 32373.68 101.83 4447.57 32681.84 2010-07-03 23:06:20.000 184 32373.68 101.81 4447.53 32681.97 2010-07-03 23:06:21.000 184 32373.70 101.83 4447.50 32681.70 2010-07-03 23:06:22.000 184 32373.69 101.85 4447.52 32681.79 2010-07-03 23:06:23.000 184 32373.66 101.85 4447.51 32681.86 2010-07-03 23:06:24.000 184 32373.61 101.84 4447.50 32681.77 2010-07-03 23:06:25.000 184 32373.66 101.85 4447.47 32681.88 2010-07-03 23:06:26.000 184 32373.69 101.87 4447.45 32681.85 2010-07-03 23:06:27.000 184 32373.70 101.84 4447.47 32681.84 2010-07-03 23:06:28.000 184 32373.64 101.85 4447.45 32681.91 2010-07-03 23:06:29.000 184 32373.60 101.86 4447.48 32681.79 2010-07-03 23:06:30.000 184 32373.63 101.90 4447.51 32681.87 2010-07-03 23:06:31.000 184 32373.68 101.88 4447.50 32681.97 2010-07-03 23:06:32.000 184 32373.72 101.88 4447.52 32681.97 2010-07-03 23:06:33.000 184 32373.74 101.90 4447.54 32681.85 2010-07-03 23:06:34.000 184 32373.73 101.90 4447.55 32681.97 2010-07-03 23:06:35.000 184 32373.74 101.87 4447.54 32681.76 2010-07-03 23:06:36.000 184 32373.71 101.86 4447.51 32681.91 2010-07-03 23:06:37.000 184 32373.72 101.86 4447.52 32681.81 2010-07-03 23:06:38.000 184 32373.70 101.86 4447.56 32681.93 2010-07-03 23:06:39.000 184 32373.70 101.86 4447.57 32681.92 2010-07-03 23:06:40.000 184 32373.71 101.88 4447.57 32681.90 2010-07-03 23:06:41.000 184 32373.74 101.85 4447.52 32681.87 2010-07-03 23:06:42.000 184 32373.76 101.89 4447.56 32681.89 2010-07-03 23:06:43.000 184 32373.78 101.90 4447.60 32681.87 2010-07-03 23:06:44.000 184 32373.78 101.89 4447.63 32681.91 2010-07-03 23:06:45.000 184 32373.79 101.91 4447.64 32681.95 2010-07-03 23:06:46.000 184 32373.76 101.96 4447.62 32681.88 2010-07-03 23:06:47.000 184 32373.76 101.92 4447.60 32681.84 2010-07-03 23:06:48.000 184 32373.72 101.93 4447.58 32681.94 2010-07-03 23:06:49.000 184 32373.72 101.97 4447.55 32681.97 2010-07-03 23:06:50.000 184 32373.74 101.94 4447.54 32681.95 2010-07-03 23:06:51.000 184 32373.82 101.91 4447.55 32681.87 2010-07-03 23:06:52.000 184 32373.81 101.94 4447.56 32681.91 2010-07-03 23:06:53.000 184 32373.82 101.95 4447.53 32681.87 2010-07-03 23:06:54.000 184 32373.80 101.96 4447.56 32682.01 2010-07-03 23:06:55.000 184 32373.81 101.92 4447.55 32681.88 2010-07-03 23:06:56.000 184 32373.84 101.93 4447.50 32681.96 2010-07-03 23:06:57.000 184 32373.84 101.93 4447.55 32681.96 2010-07-03 23:06:58.000 184 32373.79 101.98 4447.61 32681.99 2010-07-03 23:06:59.000 184 32373.78 101.97 4447.63 32682.00 2010-07-03 23:07:00.000 184 32373.79 101.98 4447.60 32681.94 2010-07-03 23:07:01.000 184 32373.79 101.98 4447.60 32681.95 2010-07-03 23:07:02.000 184 32373.81 101.99 4447.59 32682.00 2010-07-03 23:07:03.000 184 32373.82 102.04 4447.58 32681.98 2010-07-03 23:07:04.000 184 32373.80 102.04 4447.59 32682.00 2010-07-03 23:07:05.000 184 32373.75 102.00 4447.61 32681.97 2010-07-03 23:07:06.000 184 32373.75 102.01 4447.60 32682.04 2010-07-03 23:07:07.000 184 32373.81 102.04 4447.62 32681.96 2010-07-03 23:07:08.000 184 32373.84 102.06 4447.63 32681.97 2010-07-03 23:07:09.000 184 32373.87 102.08 4447.62 32681.97 2010-07-03 23:07:10.000 184 32373.87 102.08 4447.62 32681.95 2010-07-03 23:07:11.000 184 32373.85 102.07 4447.60 32681.95 2010-07-03 23:07:12.000 184 32373.84 102.08 4447.61 32682.00 2010-07-03 23:07:13.000 184 32373.86 102.05 4447.62 32681.99 2010-07-03 23:07:14.000 184 32373.82 102.05 4447.62 32682.03 2010-07-03 23:07:15.000 184 32373.85 102.08 4447.63 32681.95 2010-07-03 23:07:16.000 184 32373.84 102.09 4447.63 32681.98 2010-07-03 23:07:17.000 184 32373.81 102.10 4447.57 32681.96 2010-07-03 23:07:18.000 184 32373.81 102.07 4447.62 32682.04 2010-07-03 23:07:19.000 184 32373.84 102.10 4447.57 32682.07 2010-07-03 23:07:20.000 184 32373.85 102.14 4447.57 32681.99 2010-07-03 23:07:21.000 184 32373.87 102.08 4447.60 32682.05 2010-07-03 23:07:22.000 184 32373.88 102.08 4447.61 32682.01 2010-07-03 23:07:23.000 184 32373.91 102.07 4447.61 32681.92 2010-07-03 23:07:24.000 184 32373.90 102.09 4447.64 32682.00 2010-07-03 23:07:25.000 184 32373.87 102.04 4447.64 32681.96 2010-07-03 23:07:26.000 184 32373.87 102.07 4447.63 32682.00 2010-07-03 23:07:27.000 184 32373.89 102.09 4447.65 32682.01 2010-07-03 23:07:28.000 184 32373.89 102.11 4447.66 32682.03 2010-07-03 23:07:29.000 184 32373.91 102.06 4447.67 32682.01 2010-07-03 23:07:30.000 184 32373.93 102.08 4447.68 32682.00 2010-07-03 23:07:31.000 184 32373.95 102.11 4447.66 32682.04 2010-07-03 23:07:32.000 184 32373.94 102.10 4447.61 32682.03 2010-07-03 23:07:33.000 184 32373.92 102.05 4447.61 32681.98 2010-07-03 23:07:34.000 184 32373.92 102.06 4447.62 32681.98 2010-07-03 23:07:35.000 184 32373.88 102.03 4447.62 32682.05 2010-07-03 23:07:36.000 184 32373.89 102.05 4447.66 32682.01 2010-07-03 23:07:37.000 184 32373.84 102.03 4447.66 32681.94 2010-07-03 23:07:38.000 184 32373.87 102.05 4447.67 32682.05 2010-07-03 23:07:39.000 184 32373.88 102.01 4447.65 32682.03 2010-07-03 23:07:40.000 184 32373.90 102.05 4447.62 32682.04 2010-07-03 23:07:41.000 184 32373.91 102.02 4447.64 32681.93 2010-07-03 23:07:42.000 184 32373.93 102.05 4447.70 32681.99 2010-07-03 23:07:43.000 184 32373.93 102.05 4447.67 32682.01 2010-07-03 23:07:44.000 184 32373.92 102.07 4447.65 32682.04 2010-07-03 23:07:45.000 184 32373.92 102.09 4447.64 32682.04 2010-07-03 23:07:46.000 184 32373.91 102.09 4447.67 32681.99 2010-07-03 23:07:47.000 184 32373.88 102.04 4447.65 32682.08 2010-07-03 23:07:48.000 184 32373.85 102.06 4447.60 32681.97 2010-07-03 23:07:49.000 184 32373.85 102.06 4447.62 32681.98 2010-07-03 23:07:50.000 184 32373.82 102.05 4447.64 32682.02 2010-07-03 23:07:51.000 184 32373.83 102.06 4447.67 32682.05 2010-07-03 23:07:52.000 184 32373.83 102.04 4447.70 32682.05 2010-07-03 23:07:53.000 184 32373.80 102.04 4447.69 32682.08 2010-07-03 23:07:54.000 184 32373.81 102.05 4447.70 32681.93 2010-07-03 23:07:55.000 184 32373.83 102.04 4447.73 32681.94 2010-07-03 23:07:56.000 184 32373.86 102.06 4447.68 32681.99 2010-07-03 23:07:57.000 184 32373.91 102.04 4447.66 32681.93 2010-07-03 23:07:58.000 184 32373.89 102.11 4447.66 32681.95 2010-07-03 23:07:59.000 184 32373.88 102.08 4447.68 32681.97 2010-07-03 23:08:00.000 184 32373.87 102.05 4447.69 32682.04 2010-07-03 23:08:01.000 184 32373.86 102.07 4447.67 32681.98 2010-07-03 23:08:02.000 184 32373.83 102.06 4447.62 32682.02 2010-07-03 23:08:03.000 184 32373.80 102.07 4447.60 32681.94 2010-07-03 23:08:04.000 184 32373.81 102.09 4447.65 32682.02 2010-07-03 23:08:05.000 184 32373.83 102.09 4447.61 32681.98 2010-07-03 23:08:06.000 184 32373.79 102.08 4447.55 32682.01 2010-07-03 23:08:07.000 184 32373.79 102.10 4447.53 32681.90 2010-07-03 23:08:08.000 184 32373.81 102.09 4447.53 32681.90 2010-07-03 23:08:09.000 184 32373.82 102.09 4447.52 32682.00 2010-07-03 23:08:10.000 184 32373.81 102.05 4447.52 32681.97 2010-07-03 23:08:11.000 184 32373.83 102.07 4447.54 32681.90 2010-07-03 23:08:12.000 184 32373.80 102.05 4447.55 32681.95 2010-07-03 23:08:13.000 184 32373.82 102.04 4447.56 32681.87 2010-07-03 23:08:14.000 184 32373.80 102.07 4447.56 32681.97 2010-07-03 23:08:15.000 184 32373.82 102.08 4447.54 32681.90 2010-07-03 23:08:16.000 184 32373.81 102.05 4447.55 32681.88 2010-07-03 23:08:17.000 184 32373.75 102.01 4447.53 32681.95 2010-07-03 23:08:18.000 184 32373.76 102.02 4447.51 32681.90 2010-07-03 23:08:19.000 184 32373.76 102.04 4447.55 32682.00 2010-07-03 23:08:20.000 184 32373.75 102.02 4447.54 32681.97 2010-07-03 23:08:21.000 184 32373.74 102.03 4447.54 32681.88 2010-07-03 23:08:22.000 184 32373.74 102.04 4447.51 32681.91 2010-07-03 23:08:23.000 184 32373.73 102.02 4447.49 32681.90 2010-07-03 23:08:24.000 184 32373.71 102.00 4447.52 32681.97 2010-07-03 23:08:25.000 184 32373.73 101.98 4447.52 32681.84 2010-07-03 23:08:26.000 184 32373.71 102.01 4447.55 32681.82 2010-07-03 23:08:27.000 184 32373.75 102.00 4447.55 32681.86 2010-07-03 23:08:28.000 184 32373.74 102.00 4447.55 32681.91 2010-07-03 23:08:29.000 184 32373.76 101.99 4447.52 32681.91 2010-07-03 23:08:30.000 184 32373.77 102.00 4447.53 32681.90 2010-07-03 23:08:31.000 184 32373.73 102.00 4447.52 32681.75 2010-07-03 23:08:32.000 184 32373.72 102.03 4447.50 32681.89 2010-07-03 23:08:33.000 184 32373.77 102.05 4447.52 32681.85 2010-07-03 23:08:34.000 184 32373.78 102.03 4447.54 32681.89 2010-07-03 23:08:35.000 184 32373.76 101.97 4447.51 32681.83 2010-07-03 23:08:36.000 184 32373.76 101.97 4447.57 32681.89 2010-07-03 23:08:37.000 184 32373.80 101.98 4447.62 32681.87 2010-07-03 23:08:38.000 184 32373.83 102.02 4447.58 32681.97 2010-07-03 23:08:39.000 184 32373.83 102.03 4447.56 32681.86 2010-07-03 23:08:40.000 184 32373.80 102.04 4447.55 32681.94 2010-07-03 23:08:41.000 184 32373.82 102.05 4447.54 32681.89 2010-07-03 23:08:42.000 184 32373.80 102.05 4447.56 32681.87 2010-07-03 23:08:43.000 184 32373.81 102.04 4447.55 32681.89 2010-07-03 23:08:44.000 184 32373.80 102.07 4447.54 32681.87 2010-07-03 23:08:45.000 184 32373.81 102.08 4447.56 32681.87 2010-07-03 23:08:46.000 184 32373.81 102.09 4447.53 32681.95 2010-07-03 23:08:47.000 184 32373.79 102.09 4447.54 32681.94 2010-07-03 23:08:48.000 184 32373.79 102.08 4447.54 32681.96 2010-07-03 23:08:49.000 184 32373.82 102.10 4447.49 32681.90 2010-07-03 23:08:50.000 184 32373.80 102.11 4447.51 32681.93 2010-07-03 23:08:51.000 184 32373.79 102.09 4447.52 32681.91 2010-07-03 23:08:52.000 184 32373.79 102.08 4447.52 32681.86 2010-07-03 23:08:53.000 184 32373.78 102.04 4447.54 32681.89 2010-07-03 23:08:54.000 184 32373.77 102.04 4447.55 32681.89 2010-07-03 23:08:55.000 184 32373.81 102.08 4447.53 32681.98 2010-07-03 23:08:56.000 184 32373.76 102.13 4447.56 32681.90 2010-07-03 23:08:57.000 184 32373.75 102.14 4447.56 32681.97 2010-07-03 23:08:58.000 184 32373.76 102.12 4447.48 32681.94 2010-07-03 23:08:59.000 184 32373.74 102.06 4447.50 32681.83 2010-07-03 23:09:00.000 184 32373.72 102.08 4447.52 32681.83 2010-07-03 23:09:01.000 184 32373.76 102.11 4447.52 32681.89 2010-07-03 23:09:02.000 184 32373.75 102.11 4447.53 32681.85 2010-07-03 23:09:03.000 184 32373.76 102.11 4447.54 32681.83 2010-07-03 23:09:04.000 184 32373.76 102.10 4447.54 32681.92 2010-07-03 23:09:05.000 184 32373.78 102.09 4447.56 32681.93 2010-07-03 23:09:06.000 184 32373.74 102.08 4447.56 32681.96 2010-07-03 23:09:07.000 184 32373.72 102.08 4447.59 32681.88 2010-07-03 23:09:08.000 184 32373.70 102.09 4447.57 32681.89 2010-07-03 23:09:09.000 184 32373.71 102.09 4447.60 32681.94 2010-07-03 23:09:10.000 184 32373.70 102.09 4447.62 32681.90 2010-07-03 23:09:11.000 184 32373.72 102.07 4447.62 32681.94 2010-07-03 23:09:12.000 184 32373.71 102.06 4447.62 32681.80 2010-07-03 23:09:13.000 184 32373.67 102.03 4447.61 32681.88 2010-07-03 23:09:14.000 184 32373.72 102.05 4447.60 32681.86 2010-07-03 23:09:15.000 184 32373.71 102.05 4447.61 32681.81 2010-07-03 23:09:16.000 184 32373.66 102.04 4447.60 32681.89 2010-07-03 23:09:17.000 184 32373.68 102.05 4447.63 32681.93 2010-07-03 23:09:18.000 184 32373.71 102.07 4447.63 32681.88 2010-07-03 23:09:19.000 184 32373.72 102.07 4447.65 32681.97 2010-07-03 23:09:20.000 184 32373.73 102.02 4447.66 32681.85 2010-07-03 23:09:21.000 184 32373.76 102.03 4447.64 32681.97 2010-07-03 23:09:22.000 184 32373.74 102.05 4447.61 32681.90 2010-07-03 23:09:23.000 184 32373.72 102.03 4447.57 32681.75 2010-07-03 23:09:24.000 184 32373.71 102.02 4447.57 32681.78 2010-07-03 23:09:25.000 184 32373.72 102.04 4447.62 32681.96 2010-07-03 23:09:26.000 184 32373.69 102.06 4447.62 32681.84 2010-07-03 23:09:27.000 184 32373.69 102.07 4447.60 32681.89 2010-07-03 23:09:28.000 184 32373.71 102.07 4447.58 32681.81 2010-07-03 23:09:29.000 184 32373.72 102.05 4447.56 32681.91 2010-07-03 23:09:30.000 184 32373.69 102.05 4447.57 32681.97 2010-07-03 23:09:31.000 184 32373.71 102.05 4447.61 32681.87 2010-07-03 23:09:32.000 184 32373.73 102.07 4447.64 32681.85 2010-07-03 23:09:33.000 184 32373.74 102.06 4447.61 32681.91 2010-07-03 23:09:34.000 184 32373.75 102.06 4447.60 32681.96 2010-07-03 23:09:35.000 184 32373.70 102.04 4447.60 32681.94 2010-07-03 23:09:36.000 184 32373.71 102.06 4447.59 32681.88 2010-07-03 23:09:37.000 184 32373.67 102.05 4447.60 32681.84 2010-07-03 23:09:38.000 184 32373.70 102.02 4447.57 32681.89 2010-07-03 23:09:39.000 184 32373.73 102.04 4447.56 32681.92 2010-07-03 23:09:40.000 184 32373.72 102.02 4447.58 32681.85 2010-07-03 23:09:41.000 184 32373.69 102.02 4447.60 32681.92 2010-07-03 23:09:42.000 184 32373.74 102.03 4447.59 32681.90 2010-07-03 23:09:43.000 184 32373.76 102.03 4447.60 32681.84 2010-07-03 23:09:44.000 184 32373.72 102.07 4447.60 32681.97 2010-07-03 23:09:45.000 184 32373.72 102.04 4447.57 32681.85 2010-07-03 23:09:46.000 184 32373.68 102.06 4447.55 32681.81 2010-07-03 23:09:47.000 184 32373.72 102.12 4447.58 32681.91 2010-07-03 23:09:48.000 184 32373.74 102.11 4447.60 32681.93 2010-07-03 23:09:49.000 184 32373.71 102.13 4447.57 32681.92 2010-07-03 23:09:50.000 184 32373.71 102.13 4447.55 32681.89 2010-07-03 23:09:51.000 184 32373.72 102.09 4447.57 32681.89 2010-07-03 23:09:52.000 184 32373.73 102.10 4447.62 32681.99 2010-07-03 23:09:53.000 184 32373.74 102.10 4447.56 32681.97 2010-07-03 23:09:54.000 184 32373.77 102.07 4447.55 32682.00 2010-07-03 23:09:55.000 184 32373.78 102.04 4447.53 32681.86 2010-07-03 23:09:56.000 184 32373.79 102.08 4447.55 32681.89 2010-07-03 23:09:57.000 184 32373.76 102.12 4447.52 32682.01 2010-07-03 23:09:58.000 184 32373.81 102.12 4447.53 32681.87 2010-07-03 23:09:59.000 184 32373.79 102.10 4447.57 32681.84 2010-07-03 23:10:00.000 184 32373.77 102.12 4447.59 32681.87 2010-07-03 23:10:01.000 184 32373.80 102.11 4447.56 32681.92 2010-07-03 23:10:02.000 184 32373.80 102.13 4447.58 32681.91 2010-07-03 23:10:03.000 184 32373.76 102.13 4447.57 32682.01 2010-07-03 23:10:04.000 184 32373.75 102.10 4447.59 32681.78 2010-07-03 23:10:05.000 184 32373.76 102.05 4447.59 32682.03 2010-07-03 23:10:06.000 184 32373.77 102.07 4447.60 32681.94 2010-07-03 23:10:07.000 184 32373.79 102.05 4447.57 32681.88 2010-07-03 23:10:08.000 184 32373.78 102.09 4447.56 32681.90 2010-07-03 23:10:09.000 184 32373.80 102.13 4447.53 32681.84 2010-07-03 23:10:10.000 184 32373.81 102.11 4447.59 32681.89 2010-07-03 23:10:11.000 184 32373.80 102.08 4447.60 32681.93 2010-07-03 23:10:12.000 184 32373.77 102.15 4447.60 32681.89 2010-07-03 23:10:13.000 184 32373.77 102.13 4447.57 32681.95 2010-07-03 23:10:14.000 184 32373.79 102.15 4447.60 32681.82 2010-07-03 23:10:15.000 184 32373.78 102.16 4447.60 32681.86 2010-07-03 23:10:16.000 184 32373.77 102.14 4447.63 32681.96 2010-07-03 23:10:17.000 184 32373.76 102.16 4447.63 32681.86 2010-07-03 23:10:18.000 184 32373.76 102.14 4447.67 32681.90 2010-07-03 23:10:19.000 184 32373.73 102.11 4447.66 32681.88 2010-07-03 23:10:20.000 184 32373.69 102.14 4447.67 32681.81 2010-07-03 23:10:21.000 184 32373.68 102.13 4447.69 32682.00 2010-07-03 23:10:22.000 184 32373.68 102.14 4447.67 32681.84 2010-07-03 23:10:23.000 184 32373.72 102.14 4447.59 32681.86 2010-07-03 23:10:24.000 184 32373.71 102.15 4447.59 32681.82 2010-07-03 23:10:25.000 184 32373.69 102.15 4447.60 32681.85 2010-07-03 23:10:26.000 184 32373.67 102.13 4447.60 32681.79 2010-07-03 23:10:27.000 184 32373.66 102.12 4447.63 32681.88 2010-07-03 23:10:28.000 184 32373.64 102.15 4447.64 32681.82 2010-07-03 23:10:29.000 184 32373.63 102.18 4447.65 32681.79 2010-07-03 23:10:30.000 184 32373.63 102.18 4447.64 32681.75 2010-07-03 23:10:31.000 184 32373.63 102.17 4447.64 32681.81 2010-07-03 23:10:32.000 184 32373.62 102.18 4447.64 32681.75 2010-07-03 23:10:33.000 184 32373.62 102.21 4447.64 32681.85 2010-07-03 23:10:34.000 184 32373.66 102.18 4447.58 32681.78 2010-07-03 23:10:35.000 184 32373.61 102.16 4447.58 32681.83 2010-07-03 23:10:36.000 184 32373.60 102.18 4447.64 32681.78 2010-07-03 23:10:37.000 184 32373.59 102.21 4447.65 32681.72 2010-07-03 23:10:38.000 184 32373.58 102.25 4447.63 32681.81 2010-07-03 23:10:39.000 184 32373.58 102.27 4447.63 32681.78 2010-07-03 23:10:40.000 184 32373.57 102.25 4447.64 32681.77 2010-07-03 23:10:41.000 184 32373.58 102.25 4447.62 32681.74 2010-07-03 23:10:42.000 184 32373.55 102.22 4447.65 32681.78 2010-07-03 23:10:43.000 184 32373.51 102.21 4447.70 32681.74 2010-07-03 23:10:44.000 184 32373.52 102.20 4447.65 32681.65 2010-07-03 23:10:45.000 184 32373.50 102.24 4447.60 32681.70 2010-07-03 23:10:46.000 184 32373.50 102.24 4447.61 32681.67 2010-07-03 23:10:47.000 184 32373.53 102.22 4447.63 32681.67 2010-07-03 23:10:48.000 184 32373.45 102.24 4447.64 32681.63 2010-07-03 23:10:49.000 184 32373.47 102.24 4447.59 32681.70 2010-07-03 23:10:50.000 184 32373.47 102.24 4447.59 32681.69 2010-07-03 23:10:51.000 184 32373.50 102.21 4447.62 32681.75 2010-07-03 23:10:52.000 184 32373.50 102.19 4447.65 32681.73 2010-07-03 23:10:53.000 184 32373.51 102.18 4447.63 32681.63 2010-07-03 23:10:54.000 184 32373.49 102.15 4447.62 32681.69 2010-07-03 23:10:55.000 184 32373.52 102.17 4447.62 32681.63 2010-07-03 23:10:56.000 184 32373.50 102.16 4447.60 32681.71 2010-07-03 23:10:57.000 184 32373.50 102.19 4447.61 32681.68 2010-07-03 23:10:58.000 184 32373.49 102.18 4447.57 32681.57 2010-07-03 23:10:59.000 184 32373.49 102.18 4447.60 32681.60 2010-07-03 23:11:00.000 184 32373.46 102.18 4447.59 32681.67 2010-07-03 23:11:01.000 184 32373.46 102.18 4447.60 32681.71 2010-07-03 23:11:02.000 184 32373.46 102.15 4447.58 32681.49 2010-07-03 23:11:03.000 184 32373.42 102.16 4447.61 32681.64 2010-07-03 23:11:04.000 184 32373.39 102.16 4447.63 32681.55 2010-07-03 23:11:05.000 184 32373.42 102.17 4447.61 32681.67 2010-07-03 23:11:06.000 184 32373.46 102.20 4447.62 32681.61 2010-07-03 23:11:07.000 184 32373.46 102.19 4447.64 32681.65 2010-07-03 23:11:08.000 184 32373.42 102.23 4447.63 32681.64 2010-07-03 23:11:09.000 184 32373.42 102.26 4447.61 32681.57 2010-07-03 23:11:10.000 184 32373.45 102.26 4447.61 32681.65 2010-07-03 23:11:11.000 184 32373.45 102.22 4447.65 32681.61 2010-07-03 23:11:12.000 184 32373.41 102.24 4447.63 32681.55 2010-07-03 23:11:13.000 184 32373.42 102.26 4447.63 32681.59 2010-07-03 23:11:14.000 184 32373.40 102.22 4447.61 32681.62 2010-07-03 23:11:15.000 184 32373.39 102.20 4447.62 32681.57 2010-07-03 23:11:16.000 184 32373.39 102.21 4447.64 32681.61 2010-07-03 23:11:17.000 184 32373.40 102.23 4447.65 32681.60 2010-07-03 23:11:18.000 184 32373.38 102.24 4447.71 32681.60 2010-07-03 23:11:19.000 184 32373.39 102.23 4447.71 32681.49 2010-07-03 23:11:20.000 184 32373.37 102.27 4447.70 32681.55 2010-07-03 23:11:21.000 184 32373.38 102.27 4447.70 32681.56 2010-07-03 23:11:22.000 184 32373.39 102.29 4447.71 32681.53 2010-07-03 23:11:23.000 184 32373.46 102.29 4447.70 32681.61 2010-07-03 23:11:24.000 184 32373.43 102.30 4447.69 32681.58 2010-07-03 23:11:25.000 184 32373.40 102.29 4447.65 32681.43 2010-07-03 23:11:26.000 184 32373.40 102.26 4447.64 32681.57 2010-07-03 23:11:27.000 184 32373.40 102.26 4447.64 32681.46 2010-07-03 23:11:28.000 184 32373.35 102.26 4447.61 32681.50 2010-07-03 23:11:29.000 184 32373.37 102.25 4447.63 32681.49 2010-07-03 23:11:30.000 184 32373.36 102.27 4447.61 32681.59 2010-07-03 23:11:31.000 184 32373.35 102.26 4447.62 32681.47 2010-07-03 23:11:32.000 184 32373.35 102.28 4447.66 32681.49 2010-07-03 23:11:33.000 184 32373.33 102.26 4447.70 32681.57 2010-07-03 23:11:34.000 184 32373.36 102.22 4447.69 32681.49 2010-07-03 23:11:35.000 184 32373.37 102.22 4447.67 32681.50 2010-07-03 23:11:36.000 184 32373.39 102.22 4447.64 32681.60 2010-07-03 23:11:37.000 184 32373.40 102.26 4447.62 32681.61 2010-07-03 23:11:38.000 184 32373.41 102.24 4447.65 32681.48 2010-07-03 23:11:39.000 184 32373.40 102.25 4447.63 32681.57 2010-07-03 23:11:40.000 184 32373.37 102.25 4447.67 32681.49 2010-07-03 23:11:41.000 184 32373.39 102.26 4447.71 32681.58 2010-07-03 23:11:42.000 184 32373.39 102.26 4447.68 32681.43 2010-07-03 23:11:43.000 184 32373.39 102.26 4447.73 32681.54 2010-07-03 23:11:44.000 184 32373.42 102.27 4447.76 32681.56 2010-07-03 23:11:45.000 184 32373.39 102.29 4447.78 32681.54 2010-07-03 23:11:46.000 184 32373.40 102.27 4447.74 32681.59 2010-07-03 23:11:47.000 184 32373.43 102.24 4447.72 32681.58 2010-07-03 23:11:48.000 184 32373.47 102.27 4447.73 32681.55 2010-07-03 23:11:49.000 184 32373.48 102.29 4447.71 32681.59 2010-07-03 23:11:50.000 184 32373.49 102.30 4447.70 32681.54 2010-07-03 23:11:51.000 184 32373.51 102.29 4447.69 32681.64 2010-07-03 23:11:52.000 184 32373.52 102.31 4447.71 32681.53 2010-07-03 23:11:53.000 184 32373.53 102.27 4447.72 32681.55 2010-07-03 23:11:54.000 184 32373.47 102.23 4447.69 32681.52 2010-07-03 23:11:55.000 184 32373.47 102.26 4447.73 32681.61 2010-07-03 23:11:56.000 184 32373.48 102.28 4447.75 32681.57 2010-07-03 23:11:57.000 184 32373.54 102.23 4447.67 32681.62 2010-07-03 23:11:58.000 184 32373.57 102.25 4447.68 32681.68 2010-07-03 23:11:59.000 184 32373.55 102.21 4447.68 32681.63 2010-07-03 23:12:00.000 184 32373.55 102.20 4447.74 32681.53 2010-07-03 23:12:01.000 184 32373.61 102.20 4447.74 32681.68 2010-07-03 23:12:02.000 184 32373.59 102.21 4447.74 32681.65 2010-07-03 23:12:03.000 184 32373.62 102.23 4447.71 32681.64 2010-07-03 23:12:04.000 184 32373.62 102.25 4447.71 32681.68 2010-07-03 23:12:05.000 184 32373.63 102.25 4447.67 32681.77 2010-07-03 23:12:06.000 184 32373.62 102.26 4447.65 32681.66 2010-07-03 23:12:07.000 184 32373.60 102.27 4447.67 32681.69 2010-07-03 23:12:08.000 184 32373.62 102.27 4447.68 32681.62 2010-07-03 23:12:09.000 184 32373.63 102.26 4447.67 32681.69 2010-07-03 23:12:10.000 184 32373.65 102.25 4447.63 32681.68 2010-07-03 23:12:11.000 184 32373.63 102.26 4447.64 32681.71 2010-07-03 23:12:12.000 184 32373.60 102.28 4447.66 32681.73 2010-07-03 23:12:13.000 184 32373.62 102.27 4447.66 32681.69 2010-07-03 23:12:14.000 184 32373.63 102.26 4447.67 32681.78 2010-07-03 23:12:15.000 184 32373.69 102.24 4447.63 32681.75 2010-07-03 23:12:16.000 184 32373.64 102.24 4447.63 32681.83 2010-07-03 23:12:17.000 184 32373.60 102.26 4447.62 32681.83 2010-07-03 23:12:18.000 184 32373.62 102.29 4447.65 32681.74 2010-07-03 23:12:19.000 184 32373.65 102.31 4447.66 32681.83 2010-07-03 23:12:20.000 184 32373.65 102.29 4447.64 32681.84 2010-07-03 23:12:21.000 184 32373.66 102.28 4447.62 32681.68 2010-07-03 23:12:22.000 184 32373.66 102.28 4447.63 32681.90 2010-07-03 23:12:23.000 184 32373.63 102.28 4447.67 32681.82 2010-07-03 23:12:24.000 184 32373.68 102.28 4447.68 32681.79 2010-07-03 23:12:25.000 184 32373.70 102.25 4447.66 32681.88 2010-07-03 23:12:26.000 184 32373.70 102.22 4447.69 32681.84 2010-07-03 23:12:27.000 184 32373.69 102.24 4447.75 32681.89 2010-07-03 23:12:28.000 184 32373.70 102.24 4447.71 32681.82 2010-07-03 23:12:29.000 184 32373.69 102.28 4447.70 32681.91 2010-07-03 23:12:30.000 184 32373.70 102.23 4447.67 32681.78 2010-07-03 23:12:31.000 184 32373.69 102.23 4447.65 32681.80 2010-07-03 23:12:32.000 184 32373.68 102.26 4447.67 32681.84 2010-07-03 23:12:33.000 184 32373.65 102.24 4447.68 32681.79 2010-07-03 23:12:34.000 184 32373.63 102.25 4447.69 32681.86 2010-07-03 23:12:35.000 184 32373.66 102.22 4447.69 32681.94 2010-07-03 23:12:36.000 184 32373.70 102.18 4447.65 32681.80 2010-07-03 23:12:37.000 184 32373.73 102.20 4447.70 32681.81 2010-07-03 23:12:38.000 184 32373.74 102.24 4447.70 32681.87 2010-07-03 23:12:39.000 184 32373.77 102.21 4447.66 32681.91 2010-07-03 23:12:40.000 184 32373.72 102.19 4447.66 32681.91 2010-07-03 23:12:41.000 184 32373.73 102.23 4447.64 32681.86 2010-07-03 23:12:42.000 184 32373.73 102.23 4447.64 32681.88 2010-07-03 23:12:43.000 184 32373.75 102.20 4447.68 32681.88 2010-07-03 23:12:44.000 184 32373.72 102.21 4447.70 32681.88 2010-07-03 23:12:45.000 184 32373.74 102.21 4447.69 32681.75 2010-07-03 23:12:46.000 184 32373.77 102.25 4447.71 32681.89 2010-07-03 23:12:47.000 184 32373.81 102.25 4447.71 32681.91 2010-07-03 23:12:48.000 184 32373.79 102.25 4447.70 32681.80 2010-07-03 23:12:49.000 184 32373.78 102.25 4447.65 32681.81 2010-07-03 23:12:50.000 184 32373.76 102.25 4447.68 32681.94 2010-07-03 23:12:51.000 184 32373.78 102.23 4447.67 32681.91 2010-07-03 23:12:52.000 184 32373.82 102.24 4447.71 32681.95 2010-07-03 23:12:53.000 184 32373.84 102.27 4447.76 32681.89 2010-07-03 23:12:54.000 184 32373.81 102.28 4447.76 32681.97 2010-07-03 23:12:55.000 184 32373.80 102.24 4447.72 32681.88 2010-07-03 23:12:56.000 184 32373.79 102.20 4447.72 32681.96 2010-07-03 23:12:57.000 184 32373.80 102.21 4447.69 32681.85 2010-07-03 23:12:58.000 184 32373.77 102.22 4447.67 32681.89 2010-07-03 23:12:59.000 184 32373.77 102.20 4447.70 32681.91 2010-07-03 23:13:00.000 184 32373.78 102.23 4447.73 32681.94 2010-07-03 23:13:01.000 184 32373.80 102.24 4447.69 32681.84 2010-07-03 23:13:02.000 184 32373.77 102.27 4447.69 32681.98 2010-07-03 23:13:03.000 184 32373.78 102.25 4447.70 32681.82 2010-07-03 23:13:04.000 184 32373.79 102.25 4447.74 32681.95 2010-07-03 23:13:05.000 184 32373.84 102.27 4447.72 32681.92 2010-07-03 23:13:06.000 184 32373.82 102.30 4447.73 32681.93 2010-07-03 23:13:07.000 184 32373.81 102.28 4447.76 32681.86 2010-07-03 23:13:08.000 184 32373.85 102.30 4447.76 32682.00 2010-07-03 23:13:09.000 184 32373.82 102.33 4447.70 32681.92 2010-07-03 23:13:10.000 184 32373.78 102.31 4447.69 32681.94 2010-07-03 23:13:11.000 184 32373.83 102.29 4447.71 32681.96 2010-07-03 23:13:12.000 184 32373.84 102.35 4447.75 32681.96 2010-07-03 23:13:13.000 184 32373.84 102.33 4447.76 32681.97 2010-07-03 23:13:14.000 184 32373.83 102.34 4447.73 32681.99 2010-07-03 23:13:15.000 184 32373.87 102.35 4447.69 32681.96 2010-07-03 23:13:16.000 184 32373.88 102.33 4447.69 32681.88 2010-07-03 23:13:17.000 184 32373.90 102.33 4447.73 32682.00 2010-07-03 23:13:18.000 184 32373.89 102.35 4447.71 32681.95 2010-07-03 23:13:19.000 184 32373.92 102.39 4447.70 32682.03 2010-07-03 23:13:20.000 184 32373.91 102.40 4447.69 32681.98 2010-07-03 23:13:21.000 184 32373.89 102.37 4447.69 32682.08 2010-07-03 23:13:22.000 184 32373.91 102.41 4447.68 32682.06 2010-07-03 23:13:23.000 184 32373.92 102.39 4447.66 32682.02 2010-07-03 23:13:24.000 184 32373.90 102.39 4447.67 32681.96 2010-07-03 23:13:25.000 184 32373.97 102.35 4447.69 32682.03 2010-07-03 23:13:26.000 184 32373.94 102.38 4447.71 32682.02 2010-07-03 23:13:27.000 184 32373.92 102.34 4447.71 32682.05 2010-07-03 23:13:28.000 184 32373.94 102.32 4447.71 32682.06 2010-07-03 23:13:29.000 184 32373.92 102.32 4447.74 32681.97 2010-07-03 23:13:30.000 184 32373.92 102.34 4447.76 32682.06 2010-07-03 23:13:31.000 184 32373.96 102.33 4447.74 32682.08 2010-07-03 23:13:32.000 184 32373.94 102.31 4447.70 32682.08 2010-07-03 23:13:33.000 184 32373.96 102.29 4447.72 32681.98 2010-07-03 23:13:34.000 184 32373.98 102.32 4447.70 32682.06 2010-07-03 23:13:35.000 184 32373.98 102.35 4447.70 32682.00 2010-07-03 23:13:36.000 184 32373.96 102.33 4447.73 32682.11 2010-07-03 23:13:37.000 184 32373.95 102.31 4447.75 32681.95 2010-07-03 23:13:38.000 184 32373.99 102.32 4447.73 32682.02 2010-07-03 23:13:39.000 184 32373.96 102.34 4447.76 32682.02 2010-07-03 23:13:40.000 184 32373.95 102.36 4447.78 32682.12 2010-07-03 23:13:41.000 184 32373.95 102.39 4447.78 32682.04 2010-07-03 23:13:42.000 184 32373.96 102.42 4447.77 32682.06 2010-07-03 23:13:43.000 184 32373.95 102.38 4447.77 32682.05 2010-07-03 23:13:44.000 184 32373.93 102.35 4447.74 32681.97 2010-07-03 23:13:45.000 184 32373.93 102.33 4447.72 32682.02 2010-07-03 23:13:46.000 184 32373.91 102.38 4447.69 32682.03 2010-07-03 23:13:47.000 184 32373.87 102.38 4447.73 32681.98 2010-07-03 23:13:48.000 184 32373.88 102.37 4447.73 32682.04 2010-07-03 23:13:49.000 184 32373.86 102.39 4447.75 32682.08 2010-07-03 23:13:50.000 184 32373.88 102.36 4447.74 32681.99 2010-07-03 23:13:51.000 184 32373.92 102.31 4447.74 32682.06 2010-07-03 23:13:52.000 184 32373.91 102.27 4447.79 32681.94 2010-07-03 23:13:53.000 184 32373.91 102.28 4447.77 32682.03 2010-07-03 23:13:54.000 184 32373.90 102.31 4447.78 32682.07 2010-07-03 23:13:55.000 184 32373.89 102.32 4447.80 32681.99 2010-07-03 23:13:56.000 184 32373.90 102.34 4447.78 32681.99 2010-07-03 23:13:57.000 184 32373.93 102.33 4447.74 32682.03 2010-07-03 23:13:58.000 184 32373.92 102.33 4447.76 32682.00 2010-07-03 23:13:59.000 184 32373.92 102.30 4447.78 32681.98 2010-07-03 23:14:00.000 184 32373.93 102.33 4447.76 32682.00 2010-07-03 23:14:01.000 184 32373.93 102.33 4447.74 32682.02 2010-07-03 23:14:02.000 184 32373.91 102.34 4447.73 32682.03 2010-07-03 23:14:03.000 184 32373.90 102.38 4447.78 32681.99 2010-07-03 23:14:04.000 184 32373.91 102.38 4447.83 32681.97 2010-07-03 23:14:05.000 184 32373.93 102.40 4447.81 32681.95 2010-07-03 23:14:06.000 184 32373.95 102.39 4447.79 32682.11 2010-07-03 23:14:07.000 184 32373.93 102.35 4447.81 32682.00 2010-07-03 23:14:08.000 184 32373.93 102.34 4447.80 32682.06 2010-07-03 23:14:09.000 184 32373.95 102.33 4447.75 32682.08 2010-07-03 23:14:10.000 184 32373.91 102.36 4447.78 32682.08 2010-07-03 23:14:11.000 184 32373.93 102.35 4447.80 32682.08 2010-07-03 23:14:12.000 184 32373.93 102.32 4447.81 32682.02 2010-07-03 23:14:13.000 184 32373.93 102.31 4447.78 32682.08 2010-07-03 23:14:14.000 184 32373.91 102.34 4447.77 32681.92 2010-07-03 23:14:15.000 184 32373.93 102.32 4447.78 32682.04 2010-07-03 23:14:16.000 184 32373.97 102.35 4447.84 32682.04 2010-07-03 23:14:17.000 184 32373.93 102.34 4447.82 32682.07 2010-07-03 23:14:18.000 184 32373.91 102.32 4447.77 32682.18 2010-07-03 23:14:19.000 184 32373.97 102.38 4447.78 32681.98 2010-07-03 23:14:20.000 184 32373.97 102.38 4447.80 32682.00 2010-07-03 23:14:21.000 184 32373.96 102.37 4447.78 32682.08 2010-07-03 23:14:22.000 184 32373.93 102.37 4447.75 32682.05 2010-07-03 23:14:23.000 184 32373.94 102.38 4447.74 32681.97 2010-07-03 23:14:24.000 184 32373.96 102.37 4447.77 32682.01 2010-07-03 23:14:25.000 184 32373.95 102.38 4447.79 32682.06 2010-07-03 23:14:26.000 184 32373.89 102.37 4447.77 32682.09 2010-07-03 23:14:27.000 184 32373.90 102.36 4447.75 32682.06 2010-07-03 23:14:28.000 184 32373.93 102.41 4447.70 32682.05 2010-07-03 23:14:29.000 184 32373.93 102.39 4447.74 32682.10 2010-07-03 23:14:30.000 184 32373.91 102.37 4447.76 32682.06 2010-07-03 23:14:31.000 184 32373.92 102.39 4447.79 32682.10 2010-07-03 23:14:32.000 184 32373.94 102.39 4447.81 32682.09 2010-07-03 23:14:33.000 184 32373.92 102.38 4447.79 32682.07 2010-07-03 23:14:34.000 184 32373.93 102.40 4447.78 32682.12 2010-07-03 23:14:35.000 184 32373.92 102.38 4447.76 32682.04 2010-07-03 23:14:36.000 184 32373.89 102.35 4447.75 32682.07 2010-07-03 23:14:37.000 184 32373.88 102.34 4447.73 32682.07 2010-07-03 23:14:38.000 184 32373.91 102.35 4447.67 32682.07 2010-07-03 23:14:39.000 184 32373.90 102.37 4447.69 32682.02 2010-07-03 23:14:40.000 184 32373.90 102.36 4447.72 32681.97 2010-07-03 23:14:41.000 184 32373.91 102.35 4447.71 32682.02 2010-07-03 23:14:42.000 184 32373.91 102.34 4447.66 32682.22 2010-07-03 23:14:43.000 184 32373.90 102.36 4447.68 32681.94 2010-07-03 23:14:44.000 184 32373.91 102.39 4447.71 32681.96 2010-07-03 23:14:45.000 184 32373.90 102.40 4447.76 32681.93 2010-07-03 23:14:46.000 184 32373.89 102.38 4447.72 32682.11 2010-07-03 23:14:47.000 184 32373.92 102.36 4447.73 32682.02 2010-07-03 23:14:48.000 184 32373.95 102.36 4447.73 32682.10 2010-07-03 23:14:49.000 184 32373.96 102.34 4447.81 32681.97 2010-07-03 23:14:50.000 184 32373.93 102.33 4447.81 32681.98 2010-07-03 23:14:51.000 184 32373.89 102.32 4447.78 32682.01 2010-07-03 23:14:52.000 184 32373.91 102.36 4447.74 32682.00 2010-07-03 23:14:53.000 184 32373.92 102.33 4447.76 32682.02 2010-07-03 23:14:54.000 184 32373.92 102.34 4447.72 32682.10 2010-07-03 23:14:55.000 184 32373.89 102.31 4447.75 32682.04 2010-07-03 23:14:56.000 184 32373.90 102.34 4447.74 32681.98 2010-07-03 23:14:57.000 184 32373.93 102.33 4447.73 32682.02 2010-07-03 23:14:58.000 184 32373.89 102.36 4447.78 32681.98 2010-07-03 23:14:59.000 184 32373.88 102.35 4447.79 32682.10 2010-07-03 23:15:00.000 184 32373.91 102.35 4447.74 32681.93 2010-07-03 23:15:01.000 184 32373.90 102.32 4447.72 32681.98 2010-07-03 23:15:02.000 184 32373.89 102.30 4447.74 32682.05 2010-07-03 23:15:03.000 184 32373.92 102.27 4447.79 32681.92 2010-07-03 23:15:04.000 184 32373.91 102.27 4447.80 32682.04 2010-07-03 23:15:05.000 184 32373.86 102.29 4447.82 32681.95 2010-07-03 23:15:06.000 184 32373.84 102.29 4447.84 32682.02 2010-07-03 23:15:07.000 184 32373.85 102.28 4447.80 32681.95 2010-07-03 23:15:08.000 184 32373.85 102.28 4447.80 32682.03 2010-07-03 23:15:09.000 184 32373.87 102.27 4447.83 32682.01 2010-07-03 23:15:10.000 184 32373.86 102.27 4447.82 32681.97 2010-07-03 23:15:11.000 184 32373.87 102.28 4447.83 32681.97 2010-07-03 23:15:12.000 184 32373.89 102.31 4447.85 32681.93 2010-07-03 23:15:13.000 184 32373.92 102.32 4447.80 32681.96 2010-07-03 23:15:14.000 184 32373.88 102.33 4447.79 32682.02 2010-07-03 23:15:15.000 184 32373.84 102.33 4447.80 32682.00 2010-07-03 23:15:16.000 184 32373.85 102.33 4447.81 32681.98 2010-07-03 23:15:17.000 184 32373.84 102.30 4447.84 32681.89 2010-07-03 23:15:18.000 184 32373.81 102.26 4447.85 32682.00 2010-07-03 23:15:19.000 184 32373.79 102.27 4447.86 32682.00 2010-07-03 23:15:20.000 184 32373.79 102.30 4447.86 32681.92 2010-07-03 23:15:21.000 184 32373.82 102.33 4447.80 32682.01 2010-07-03 23:15:22.000 184 32373.83 102.35 4447.74 32681.93 2010-07-03 23:15:23.000 184 32373.83 102.35 4447.75 32681.85 2010-07-03 23:15:24.000 184 32373.82 102.33 4447.74 32681.95 2010-07-03 23:15:25.000 184 32373.79 102.34 4447.75 32682.03 2010-07-03 23:15:26.000 184 32373.80 102.36 4447.77 32681.90 2010-07-03 23:15:27.000 184 32373.82 102.36 4447.75 32681.99 2010-07-03 23:15:28.000 184 32373.83 102.33 4447.72 32681.92 2010-07-03 23:15:29.000 184 32373.80 102.34 4447.75 32681.92 2010-07-03 23:15:30.000 184 32373.78 102.37 4447.77 32681.95 2010-07-03 23:15:31.000 184 32373.73 102.35 4447.77 32681.90 2010-07-03 23:15:32.000 184 32373.71 102.34 4447.77 32681.96 2010-07-03 23:15:33.000 184 32373.75 102.36 4447.76 32681.82 2010-07-03 23:15:34.000 184 32373.76 102.38 4447.76 32681.92 2010-07-03 23:15:35.000 184 32373.76 102.35 4447.80 32681.87 2010-07-03 23:15:36.000 184 32373.74 102.39 4447.80 32681.93 2010-07-03 23:15:37.000 184 32373.74 102.38 4447.76 32681.85 2010-07-03 23:15:38.000 184 32373.73 102.40 4447.72 32681.84 2010-07-03 23:15:39.000 184 32373.72 102.39 4447.71 32681.85 2010-07-03 23:15:40.000 184 32373.73 102.38 4447.72 32681.79 2010-07-03 23:15:41.000 184 32373.67 102.38 4447.73 32681.86 2010-07-03 23:15:42.000 184 32373.68 102.41 4447.72 32681.84 2010-07-03 23:15:43.000 184 32373.68 102.45 4447.74 32681.80 2010-07-03 23:15:44.000 184 32373.64 102.43 4447.73 32681.90 2010-07-03 23:15:45.000 184 32373.64 102.39 4447.73 32681.78 2010-07-03 23:15:46.000 184 32373.63 102.40 4447.75 32681.84 2010-07-03 23:15:47.000 184 32373.63 102.39 4447.73 32681.82 2010-07-03 23:15:48.000 184 32373.61 102.38 4447.74 32681.87 2010-07-03 23:15:49.000 184 32373.63 102.37 4447.73 32681.83 2010-07-03 23:15:50.000 184 32373.60 102.36 4447.69 32681.75 2010-07-03 23:15:51.000 184 32373.59 102.38 4447.69 32681.87 2010-07-03 23:15:52.000 184 32373.59 102.40 4447.72 32681.72 2010-07-03 23:15:53.000 184 32373.62 102.41 4447.67 32681.71 2010-07-03 23:15:54.000 184 32373.58 102.42 4447.64 32681.79 2010-07-03 23:15:55.000 184 32373.58 102.41 4447.65 32681.72 2010-07-03 23:15:56.000 184 32373.58 102.41 4447.65 32681.73 2010-07-03 23:15:57.000 184 32373.58 102.44 4447.72 32681.79 2010-07-03 23:15:58.000 184 32373.60 102.43 4447.77 32681.73 2010-07-03 23:15:59.000 184 32373.62 102.42 4447.74 32681.70 2010-07-03 23:16:00.000 184 32373.60 102.42 4447.70 32681.68 2010-07-03 23:16:01.000 184 32373.55 102.44 4447.71 32681.72 2010-07-03 23:16:02.000 184 32373.57 102.45 4447.74 32681.73 2010-07-03 23:16:03.000 184 32373.58 102.43 4447.77 32681.76 2010-07-03 23:16:04.000 184 32373.58 102.41 4447.79 32681.70 2010-07-03 23:16:05.000 184 32373.62 102.43 4447.76 32681.76 2010-07-03 23:16:06.000 184 32373.62 102.40 4447.71 32681.69 2010-07-03 23:16:07.000 184 32373.58 102.37 4447.73 32681.65 2010-07-03 23:16:08.000 184 32373.54 102.42 4447.75 32681.69 2010-07-03 23:16:09.000 184 32373.54 102.42 4447.75 32681.68 2010-07-03 23:16:10.000 184 32373.51 102.40 4447.69 32681.70 2010-07-03 23:16:11.000 184 32373.45 102.38 4447.71 32681.70 2010-07-03 23:16:12.000 184 32373.45 102.36 4447.71 32681.72 2010-07-03 23:16:13.000 184 32373.55 102.39 4447.72 32681.69 2010-07-03 23:16:14.000 184 32373.55 102.38 4447.76 32681.59 2010-07-03 23:16:15.000 184 32373.51 102.42 4447.77 32681.73 2010-07-03 23:16:16.000 184 32373.49 102.39 4447.77 32681.65 2010-07-03 23:16:17.000 184 32373.48 102.40 4447.76 32681.55 2010-07-03 23:16:18.000 184 32373.45 102.41 4447.78 32681.65 2010-07-03 23:16:19.000 184 32373.48 102.41 4447.76 32681.68 2010-07-03 23:16:20.000 184 32373.47 102.41 4447.72 32681.56 2010-07-03 23:16:21.000 184 32373.50 102.39 4447.76 32681.60 2010-07-03 23:16:22.000 184 32373.52 102.38 4447.76 32681.67 2010-07-03 23:16:23.000 184 32373.54 102.39 4447.77 32681.57 2010-07-03 23:16:24.000 184 32373.48 102.38 4447.75 32681.59 2010-07-03 23:16:25.000 184 32373.46 102.36 4447.76 32681.66 2010-07-03 23:16:26.000 184 32373.41 102.39 4447.75 32681.62 2010-07-03 23:16:27.000 184 32373.40 102.42 4447.71 32681.60 2010-07-03 23:16:28.000 184 32373.40 102.41 4447.70 32681.63 2010-07-03 23:16:29.000 184 32373.43 102.37 4447.74 32681.65 2010-07-03 23:16:30.000 184 32373.42 102.37 4447.70 32681.57 2010-07-03 23:16:31.000 184 32373.41 102.38 4447.72 32681.47 2010-07-03 23:16:32.000 184 32373.36 102.41 4447.73 32681.55 2010-07-03 23:16:33.000 184 32373.37 102.41 4447.75 32681.46 2010-07-03 23:16:34.000 184 32373.35 102.38 4447.76 32681.53 2010-07-03 23:16:35.000 184 32373.34 102.36 4447.78 32681.58 2010-07-03 23:16:36.000 184 32373.35 102.39 4447.79 32681.44 2010-07-03 23:16:37.000 184 32373.38 102.39 4447.80 32681.47 2010-07-03 23:16:38.000 184 32373.37 102.39 4447.84 32681.58 2010-07-03 23:16:39.000 184 32373.38 102.39 4447.80 32681.49 2010-07-03 23:16:40.000 184 32373.34 102.39 4447.80 32681.46 2010-07-03 23:16:41.000 184 32373.33 102.38 4447.81 32681.48 2010-07-03 23:16:42.000 184 32373.33 102.38 4447.77 32681.51 2010-07-03 23:16:43.000 184 32373.34 102.41 4447.76 32681.48 2010-07-03 23:16:44.000 184 32373.29 102.41 4447.77 32681.49 2010-07-03 23:16:45.000 184 32373.31 102.38 4447.77 32681.40 2010-07-03 23:16:46.000 184 32373.31 102.35 4447.79 32681.42 2010-07-03 23:16:47.000 184 32373.31 102.37 4447.79 32681.51 2010-07-03 23:16:48.000 184 32373.30 102.38 4447.79 32681.40 2010-07-03 23:16:49.000 184 32373.33 102.36 4447.73 32681.43 2010-07-03 23:16:50.000 184 32373.31 102.36 4447.76 32681.35 2010-07-03 23:16:51.000 184 32373.28 102.38 4447.77 32681.41 2010-07-03 23:16:52.000 184 32373.25 102.37 4447.82 32681.33 2010-07-03 23:16:53.000 184 32373.25 102.35 4447.79 32681.42 2010-07-03 23:16:54.000 184 32373.27 102.38 4447.80 32681.40 2010-07-03 23:16:55.000 184 32373.27 102.36 4447.85 32681.27 2010-07-03 23:16:56.000 184 32373.25 102.35 4447.86 32681.35 2010-07-03 23:16:57.000 184 32373.26 102.36 4447.83 32681.32 2010-07-03 23:16:58.000 184 32373.22 102.36 4447.79 32681.29 2010-07-03 23:16:59.000 184 32373.23 102.34 4447.77 32681.26 2010-07-03 23:17:00.000 184 32373.19 102.34 4447.80 32681.34 2010-07-03 23:17:01.000 184 32373.15 102.34 4447.78 32681.25 2010-07-03 23:17:02.000 184 32373.16 102.37 4447.79 32681.24 2010-07-03 23:17:03.000 184 32373.19 102.34 4447.80 32681.19 2010-07-03 23:17:04.000 184 32373.14 102.33 4447.78 32681.31 2010-07-03 23:17:05.000 184 32373.11 102.33 4447.78 32681.19 2010-07-03 23:17:06.000 184 32373.10 102.34 4447.78 32681.23 2010-07-03 23:17:07.000 184 32373.09 102.33 4447.81 32681.17 2010-07-03 23:17:08.000 184 32373.03 102.36 4447.78 32681.26 2010-07-03 23:17:09.000 184 32373.02 102.37 4447.81 32681.25 2010-07-03 23:17:10.000 184 32373.04 102.36 4447.83 32681.15 2010-07-03 23:17:11.000 184 32373.04 102.37 4447.84 32681.17 2010-07-03 23:17:12.000 184 32373.00 102.36 4447.81 32681.09 2010-07-03 23:17:13.000 184 32372.98 102.36 4447.80 32681.18 2010-07-03 23:17:14.000 184 32372.98 102.38 4447.81 32681.22 2010-07-03 23:17:15.000 184 32372.99 102.38 4447.82 32681.13 2010-07-03 23:17:16.000 184 32372.93 102.39 4447.78 32681.10 2010-07-03 23:17:17.000 184 32372.94 102.37 4447.78 32681.08 2010-07-03 23:17:18.000 184 32372.94 102.36 4447.79 32681.06 2010-07-03 23:17:19.000 184 32372.93 102.35 4447.83 32681.16 2010-07-03 23:17:20.000 184 32372.93 102.36 4447.84 32681.06 2010-07-03 23:17:21.000 184 32372.93 102.33 4447.83 32681.07 2010-07-03 23:17:22.000 184 32372.93 102.34 4447.81 32681.14 2010-07-03 23:17:23.000 184 32372.94 102.34 4447.79 32681.02 2010-07-03 23:17:24.000 184 32372.94 102.32 4447.80 32681.11 2010-07-03 23:17:25.000 184 32372.94 102.33 4447.79 32681.08 2010-07-03 23:17:26.000 184 32372.90 102.37 4447.76 32681.03 2010-07-03 23:17:27.000 184 32372.87 102.35 4447.76 32681.01 2010-07-03 23:17:28.000 184 32372.88 102.39 4447.79 32681.11 2010-07-03 23:17:29.000 184 32372.92 102.37 4447.79 32681.02 2010-07-03 23:17:30.000 184 32372.95 102.33 4447.78 32681.04 2010-07-03 23:17:31.000 184 32372.96 102.29 4447.80 32681.05 2010-07-03 23:17:32.000 184 32372.97 102.31 4447.82 32680.99 2010-07-03 23:17:33.000 184 32372.97 102.26 4447.83 32680.99 2010-07-03 23:17:34.000 184 32372.96 102.31 4447.79 32680.94 2010-07-03 23:17:35.000 184 32372.94 102.32 4447.78 32681.09 2010-07-03 23:17:36.000 184 32372.95 102.31 4447.76 32680.99 2010-07-03 23:17:37.000 184 32372.89 102.30 4447.80 32681.02 2010-07-03 23:17:38.000 184 32372.90 102.30 4447.80 32680.99 2010-07-03 23:17:39.000 184 32372.90 102.29 4447.77 32681.03 2010-07-03 23:17:40.000 184 32372.89 102.30 4447.74 32681.06 2010-07-03 23:17:41.000 184 32372.88 102.30 4447.76 32680.98 2010-07-03 23:17:42.000 184 32372.87 102.32 4447.80 32680.93 2010-07-03 23:17:43.000 184 32372.85 102.33 4447.78 32681.04 2010-07-03 23:17:44.000 184 32372.85 102.34 4447.77 32680.97 2010-07-03 23:17:45.000 184 32372.86 102.36 4447.80 32681.07 2010-07-03 23:17:46.000 184 32372.82 102.37 4447.79 32680.91 2010-07-03 23:17:47.000 184 32372.87 102.36 4447.83 32681.05 2010-07-03 23:17:48.000 184 32372.89 102.38 4447.86 32681.00 2010-07-03 23:17:49.000 184 32372.86 102.36 4447.87 32680.95 2010-07-03 23:17:50.000 184 32372.89 102.37 4447.89 32680.97 2010-07-03 23:17:51.000 184 32372.88 102.39 4447.91 32681.05 2010-07-03 23:17:52.000 184 32372.88 102.38 4447.91 32680.98 2010-07-03 23:17:53.000 184 32372.90 102.35 4447.91 32680.96 2010-07-03 23:17:54.000 184 32372.93 102.31 4447.83 32680.99 2010-07-03 23:17:55.000 184 32372.89 102.31 4447.82 32681.00 2010-07-03 23:17:56.000 184 32372.90 102.31 4447.86 32681.02 2010-07-03 23:17:57.000 184 32372.92 102.30 4447.88 32681.03 2010-07-03 23:17:58.000 184 32372.91 102.33 4447.84 32680.99 2010-07-03 23:17:59.000 184 32372.91 102.32 4447.81 32681.05 2010-07-03 23:18:00.000 184 32372.90 102.30 4447.81 32681.01 2010-07-03 23:18:01.000 184 32372.90 102.29 4447.81 32681.02 2010-07-03 23:18:02.000 184 32372.89 102.29 4447.82 32681.02 2010-07-03 23:18:03.000 184 32372.88 102.28 4447.83 32680.95 2010-07-03 23:18:04.000 184 32372.88 102.29 4447.81 32680.97 2010-07-03 23:18:05.000 184 32372.89 102.29 4447.76 32680.96 2010-07-03 23:18:06.000 184 32372.83 102.25 4447.79 32680.92 2010-07-03 23:18:07.000 184 32372.83 102.27 4447.83 32681.00 2010-07-03 23:18:08.000 184 32372.85 102.27 4447.81 32681.02 2010-07-03 23:18:09.000 184 32372.84 102.26 4447.79 32681.03 2010-07-03 23:18:10.000 184 32372.79 102.29 4447.82 32680.95 2010-07-03 23:18:11.000 184 32372.81 102.28 4447.84 32680.97 2010-07-03 23:18:12.000 184 32372.77 102.24 4447.85 32680.93 2010-07-03 23:18:13.000 184 32372.82 102.27 4447.86 32680.86 2010-07-03 23:18:14.000 184 32372.83 102.25 4447.85 32681.05 2010-07-03 23:18:15.000 184 32372.83 102.21 4447.81 32680.84 2010-07-03 23:18:16.000 184 32372.81 102.23 4447.84 32680.94 2010-07-03 23:18:17.000 184 32372.84 102.27 4447.88 32680.94 2010-07-03 23:18:18.000 184 32372.83 102.29 4447.87 32681.05 2010-07-03 23:18:19.000 184 32372.81 102.25 4447.82 32680.84 2010-07-03 23:18:20.000 184 32372.82 102.25 4447.83 32680.95 2010-07-03 23:18:21.000 184 32372.83 102.22 4447.81 32680.83 2010-07-03 23:18:22.000 184 32372.83 102.25 4447.82 32680.96 2010-07-03 23:18:23.000 184 32372.81 102.25 4447.80 32681.00 2010-07-03 23:18:24.000 184 32372.80 102.24 4447.80 32680.93 2010-07-03 23:18:25.000 184 32372.83 102.19 4447.84 32680.84 2010-07-03 23:18:26.000 184 32372.88 102.17 4447.84 32680.94 2010-07-03 23:18:27.000 184 32372.90 102.20 4447.85 32680.80 2010-07-03 23:18:28.000 184 32372.85 102.20 4447.86 32680.90 2010-07-03 23:18:29.000 184 32372.85 102.19 4447.88 32680.79 2010-07-03 23:18:30.000 184 32372.84 102.22 4447.91 32680.78 2010-07-03 23:18:31.000 184 32372.84 102.22 4447.90 32680.94 2010-07-03 23:18:32.000 184 32372.86 102.25 4447.89 32680.80 2010-07-03 23:18:33.000 184 32372.82 102.21 4447.85 32680.89 2010-07-03 23:18:34.000 184 32372.81 102.16 4447.85 32680.85 2010-07-03 23:18:35.000 184 32372.83 102.17 4447.87 32680.80 2010-07-03 23:18:36.000 184 32372.79 102.17 4447.86 32680.85 2010-07-03 23:18:37.000 184 32372.77 102.17 4447.87 32680.87 2010-07-03 23:18:38.000 184 32372.74 102.19 4447.91 32680.73 2010-07-03 23:18:39.000 184 32372.74 102.22 4447.91 32680.80 2010-07-03 23:18:40.000 184 32372.72 102.21 4447.93 32680.83 2010-07-03 23:18:41.000 184 32372.75 102.17 4447.92 32680.90 2010-07-03 23:18:42.000 184 32372.74 102.18 4447.96 32680.79 2010-07-03 23:18:43.000 184 32372.77 102.16 4447.92 32680.85 2010-07-03 23:18:44.000 184 32372.74 102.16 4447.92 32680.85 2010-07-03 23:18:45.000 184 32372.73 102.17 4447.91 32680.76 2010-07-03 23:18:46.000 184 32372.76 102.20 4447.92 32680.89 2010-07-03 23:18:47.000 184 32372.78 102.19 4447.85 32680.74 2010-07-03 23:18:48.000 184 32372.79 102.17 4447.88 32680.85 2010-07-03 23:18:49.000 184 32372.76 102.18 4447.87 32680.76 2010-07-03 23:18:50.000 184 32372.73 102.19 4447.88 32680.67 2010-07-03 23:18:51.000 184 32372.75 102.20 4447.91 32680.89 2010-07-03 23:18:52.000 184 32372.76 102.22 4447.93 32680.79 2010-07-03 23:18:53.000 184 32372.75 102.23 4447.92 32680.74 2010-07-03 23:18:54.000 184 32372.72 102.23 4447.86 32680.79 2010-07-03 23:18:55.000 184 32372.71 102.20 4447.87 32680.84 2010-07-03 23:18:56.000 184 32372.70 102.21 4447.91 32680.75 2010-07-03 23:18:57.000 184 32372.72 102.20 4447.90 32680.86 2010-07-03 23:18:58.000 184 32372.70 102.20 4447.91 32680.75 2010-07-03 23:18:59.000 184 32372.68 102.24 4447.90 32680.73 2010-07-03 23:19:00.000 184 32372.68 102.23 4447.88 32680.73 2010-07-03 23:19:01.000 184 32372.67 102.20 4447.87 32680.86 2010-07-03 23:19:02.000 184 32372.63 102.21 4447.93 32680.79 2010-07-03 23:19:03.000 184 32372.61 102.20 4447.94 32680.72 2010-07-03 23:19:04.000 184 32372.59 102.19 4447.94 32680.72 2010-07-03 23:19:05.000 184 32372.65 102.19 4447.92 32680.82 2010-07-03 23:19:06.000 184 32372.63 102.20 4447.94 32680.75 2010-07-03 23:19:07.000 184 32372.65 102.22 4447.90 32680.82 2010-07-03 23:19:08.000 184 32372.64 102.24 4447.87 32680.75 2010-07-03 23:19:09.000 184 32372.62 102.25 4447.86 32680.70 2010-07-03 23:19:10.000 184 32372.61 102.22 4447.87 32680.74 2010-07-03 23:19:11.000 184 32372.62 102.21 4447.87 32680.70 2010-07-03 23:19:12.000 184 32372.60 102.21 4447.88 32680.79 2010-07-03 23:19:13.000 184 32372.61 102.23 4447.86 32680.71 2010-07-03 23:19:14.000 184 32372.61 102.21 4447.85 32680.81 2010-07-03 23:19:15.000 184 32372.61 102.19 4447.89 32680.72 2010-07-03 23:19:16.000 184 32372.61 102.22 4447.92 32680.69 2010-07-03 23:19:17.000 184 32372.61 102.21 4447.94 32680.75 2010-07-03 23:19:18.000 184 32372.62 102.21 4447.92 32680.74 2010-07-03 23:19:19.000 184 32372.64 102.23 4447.94 32680.79 2010-07-03 23:19:20.000 184 32372.62 102.21 4447.98 32680.77 2010-07-03 23:19:21.000 184 32372.62 102.21 4447.97 32680.73 2010-07-03 23:19:22.000 184 32372.63 102.26 4447.95 32680.75 2010-07-03 23:19:23.000 184 32372.67 102.23 4447.94 32680.74 2010-07-03 23:19:24.000 184 32372.71 102.21 4447.97 32680.73 2010-07-03 23:19:25.000 184 32372.67 102.21 4447.96 32680.83 2010-07-03 23:19:26.000 184 32372.63 102.27 4447.89 32680.76 2010-07-03 23:19:27.000 184 32372.63 102.27 4447.88 32680.82 2010-07-03 23:19:28.000 184 32372.65 102.32 4447.91 32680.82 2010-07-03 23:19:29.000 184 32372.72 102.29 4447.95 32680.74 2010-07-03 23:19:30.000 184 32372.73 102.25 4447.97 32680.84 2010-07-03 23:19:31.000 184 32372.69 102.23 4447.98 32680.81 2010-07-03 23:19:32.000 184 32372.69 102.24 4448.00 32680.89 2010-07-03 23:19:33.000 184 32372.69 102.27 4448.04 32680.77 2010-07-03 23:19:34.000 184 32372.73 102.32 4448.02 32680.76 2010-07-03 23:19:35.000 184 32372.72 102.36 4447.99 32680.79 2010-07-03 23:19:36.000 184 32372.76 102.36 4447.96 32680.77 2010-07-03 23:19:37.000 184 32372.76 102.31 4447.94 32680.82 2010-07-03 23:19:38.000 184 32372.69 102.33 4447.94 32680.73 2010-07-03 23:19:39.000 184 32372.70 102.33 4447.95 32680.86 2010-07-03 23:19:40.000 184 32372.67 102.29 4448.00 32680.77 2010-07-03 23:19:41.000 184 32372.67 102.28 4448.00 32680.82 2010-07-03 23:19:42.000 184 32372.69 102.32 4447.97 32680.86 2010-07-03 23:19:43.000 184 32372.66 102.32 4447.96 32680.79 2010-07-03 23:19:44.000 184 32372.65 102.36 4447.98 32680.83 2010-07-03 23:19:45.000 184 32372.67 102.37 4447.99 32680.83 2010-07-03 23:19:46.000 184 32372.67 102.36 4448.00 32680.79 2010-07-03 23:19:47.000 184 32372.68 102.34 4448.02 32680.82 2010-07-03 23:19:48.000 184 32372.69 102.34 4448.02 32680.86 2010-07-03 23:19:49.000 184 32372.71 102.34 4448.00 32680.80 2010-07-03 23:19:50.000 184 32372.70 102.33 4447.98 32680.75 2010-07-03 23:19:51.000 184 32372.68 102.33 4447.92 32680.83 2010-07-03 23:19:52.000 184 32372.68 102.33 4447.90 32680.84 2010-07-03 23:19:53.000 184 32372.71 102.35 4447.90 32680.88 2010-07-03 23:19:54.000 184 32372.71 102.37 4447.91 32680.82 2010-07-03 23:19:55.000 184 32372.73 102.35 4447.94 32680.85 2010-07-03 23:19:56.000 184 32372.72 102.35 4447.95 32680.80 2010-07-03 23:19:57.000 184 32372.76 102.36 4447.95 32680.84 2010-07-03 23:19:58.000 184 32372.75 102.35 4447.93 32680.84 2010-07-03 23:19:59.000 184 32372.73 102.34 4447.95 32680.78 2010-07-03 23:20:00.000 184 32372.74 102.34 4447.95 32680.88 2010-07-03 23:20:01.000 184 32372.72 102.35 4447.95 32680.89 2010-07-03 23:20:02.000 184 32372.69 102.33 4447.94 32680.79 2010-07-03 23:20:03.000 184 32372.67 102.32 4447.92 32680.77 2010-07-03 23:20:04.000 184 32372.67 102.32 4447.91 32680.77 2010-07-03 23:20:05.000 184 32372.69 102.29 4447.92 32680.86 2010-07-03 23:20:06.000 184 32372.65 102.29 4447.97 32680.76 2010-07-03 23:20:07.000 184 32372.65 102.31 4448.00 32680.86 2010-07-03 23:20:08.000 184 32372.69 102.32 4447.95 32680.78 2010-07-03 23:20:09.000 184 32372.71 102.32 4447.99 32680.77 2010-07-03 23:20:10.000 184 32372.66 102.32 4448.02 32680.83 2010-07-03 23:20:11.000 184 32372.66 102.32 4448.01 32680.79 2010-07-03 23:20:12.000 184 32372.63 102.29 4447.95 32680.83 2010-07-03 23:20:13.000 184 32372.69 102.29 4447.95 32680.84 2010-07-03 23:20:14.000 184 32372.65 102.27 4447.95 32680.83 2010-07-03 23:20:15.000 184 32372.61 102.27 4447.97 32680.82 2010-07-03 23:20:16.000 184 32372.66 102.30 4447.99 32680.76 2010-07-03 23:20:17.000 184 32372.61 102.29 4447.98 32680.77 2010-07-03 23:20:18.000 184 32372.61 102.29 4447.98 32680.85 2010-07-03 23:20:19.000 184 32372.66 102.29 4447.98 32680.82 2010-07-03 23:20:20.000 184 32372.68 102.28 4448.00 32680.82 2010-07-03 23:20:21.000 184 32372.65 102.27 4447.97 32680.78 2010-07-03 23:20:22.000 184 32372.67 102.27 4447.96 32680.79 2010-07-03 23:20:23.000 184 32372.70 102.27 4447.97 32680.82 2010-07-03 23:20:24.000 184 32372.70 102.23 4447.97 32680.81 2010-07-03 23:20:25.000 184 32372.70 102.20 4447.97 32680.76 2010-07-03 23:20:26.000 184 32372.65 102.21 4448.01 32680.80 2010-07-03 23:20:27.000 184 32372.69 102.24 4448.01 32680.86 2010-07-03 23:20:28.000 184 32372.65 102.24 4448.01 32680.77 2010-07-03 23:20:29.000 184 32372.67 102.20 4447.99 32680.82 2010-07-03 23:20:30.000 184 32372.64 102.21 4448.02 32680.79 2010-07-03 23:20:31.000 184 32372.65 102.26 4448.06 32680.81 2010-07-03 23:20:32.000 184 32372.68 102.29 4448.06 32680.81 2010-07-03 23:20:33.000 184 32372.67 102.25 4448.02 32680.74 2010-07-03 23:20:34.000 184 32372.65 102.23 4448.00 32680.78 2010-07-03 23:20:35.000 184 32372.67 102.19 4448.01 32680.86 2010-07-03 23:20:36.000 184 32372.65 102.20 4448.06 32680.86 2010-07-03 23:20:37.000 184 32372.67 102.22 4448.05 32680.80 2010-07-03 23:20:38.000 184 32372.71 102.19 4448.03 32680.82 2010-07-03 23:20:39.000 184 32372.70 102.24 4447.99 32680.79 2010-07-03 23:20:40.000 184 32372.71 102.26 4448.00 32680.89 2010-07-03 23:20:41.000 184 32372.73 102.25 4447.98 32680.79 2010-07-03 23:20:42.000 184 32372.74 102.25 4447.97 32680.83 2010-07-03 23:20:43.000 184 32372.76 102.25 4447.98 32680.85 2010-07-03 23:20:44.000 184 32372.78 102.24 4448.01 32680.86 2010-07-03 23:20:45.000 184 32372.79 102.18 4447.99 32680.80 2010-07-03 23:20:46.000 184 32372.76 102.19 4447.99 32680.77 2010-07-03 23:20:47.000 184 32372.76 102.19 4447.99 32680.81 2010-07-03 23:20:48.000 184 32372.73 102.22 4448.04 32680.94 2010-07-03 23:20:49.000 184 32372.74 102.24 4448.07 32680.87 2010-07-03 23:20:50.000 184 32372.74 102.22 4448.08 32680.78 2010-07-03 23:20:51.000 184 32372.75 102.19 4448.09 32680.86 2010-07-03 23:20:52.000 184 32372.69 102.21 4448.07 32680.83 2010-07-03 23:20:53.000 184 32372.71 102.22 4448.05 32680.83 2010-07-03 23:20:54.000 184 32372.70 102.25 4448.02 32680.86 2010-07-03 23:20:55.000 184 32372.68 102.23 4448.02 32680.90 2010-07-03 23:20:56.000 184 32372.74 102.23 4448.03 32680.85 2010-07-03 23:20:57.000 184 32372.76 102.29 4448.05 32680.86 2010-07-03 23:20:58.000 184 32372.74 102.27 4448.00 32680.94 2010-07-03 23:20:59.000 184 32372.79 102.25 4447.96 32680.89 2010-07-03 23:21:00.000 184 32372.77 102.24 4447.93 32680.86 2010-07-03 23:21:01.000 184 32372.76 102.21 4447.95 32680.90 2010-07-03 23:21:02.000 184 32372.76 102.23 4447.96 32680.84 2010-07-03 23:21:03.000 184 32372.76 102.25 4447.92 32680.92 2010-07-03 23:21:04.000 184 32372.74 102.27 4447.91 32680.87 2010-07-03 23:21:05.000 184 32372.74 102.25 4447.94 32680.97 2010-07-03 23:21:06.000 184 32372.75 102.28 4447.98 32680.90 2010-07-03 23:21:07.000 184 32372.77 102.28 4447.96 32680.93 2010-07-03 23:21:08.000 184 32372.74 102.25 4447.93 32680.90 2010-07-03 23:21:09.000 184 32372.74 102.21 4447.93 32680.95 2010-07-03 23:21:10.000 184 32372.74 102.22 4447.94 32680.92 2010-07-03 23:21:11.000 184 32372.73 102.20 4447.94 32680.93 2010-07-03 23:21:12.000 184 32372.75 102.19 4447.98 32680.88 2010-07-03 23:21:13.000 184 32372.76 102.20 4447.94 32680.84 2010-07-03 23:21:14.000 184 32372.79 102.23 4447.95 32680.91 2010-07-03 23:21:15.000 184 32372.78 102.26 4448.00 32680.86 2010-07-03 23:21:16.000 184 32372.77 102.28 4448.02 32680.93 2010-07-03 23:21:17.000 184 32372.76 102.28 4448.03 32680.84 2010-07-03 23:21:18.000 184 32372.75 102.24 4448.05 32680.94 2010-07-03 23:21:19.000 184 32372.79 102.21 4448.01 32680.90 2010-07-03 23:21:20.000 184 32372.81 102.24 4448.02 32680.86 2010-07-03 23:21:21.000 184 32372.80 102.22 4448.05 32680.86 2010-07-03 23:21:22.000 184 32372.82 102.21 4448.05 32680.96 2010-07-03 23:21:23.000 184 32372.80 102.18 4448.01 32680.84 2010-07-03 23:21:24.000 184 32372.82 102.22 4448.01 32680.91 2010-07-03 23:21:25.000 184 32372.85 102.21 4448.04 32680.91 2010-07-03 23:21:26.000 184 32372.85 102.24 4447.98 32680.88 2010-07-03 23:21:27.000 184 32372.83 102.20 4447.97 32680.91 2010-07-03 23:21:28.000 184 32372.83 102.19 4447.99 32680.92 2010-07-03 23:21:29.000 184 32372.83 102.14 4448.00 32680.91 2010-07-03 23:21:30.000 184 32372.84 102.13 4448.00 32680.84 2010-07-03 23:21:31.000 184 32372.84 102.16 4447.98 32680.96 2010-07-03 23:21:32.000 184 32372.81 102.16 4447.98 32680.93 2010-07-03 23:21:33.000 184 32372.81 102.16 4447.98 32680.95 2010-07-03 23:21:34.000 184 32372.79 102.16 4447.99 32680.88 2010-07-03 23:21:35.000 184 32372.80 102.15 4447.96 32680.93 2010-07-03 23:21:36.000 184 32372.77 102.15 4448.02 32680.91 2010-07-03 23:21:37.000 184 32372.78 102.13 4447.99 32680.82 2010-07-03 23:21:38.000 184 32372.78 102.14 4447.97 32680.99 2010-07-03 23:21:39.000 184 32372.79 102.15 4447.96 32680.89 2010-07-03 23:21:40.000 184 32372.76 102.19 4447.97 32680.99 2010-07-03 23:21:41.000 184 32372.77 102.18 4447.99 32680.92 2010-07-03 23:21:42.000 184 32372.76 102.16 4447.98 32680.97 2010-07-03 23:21:43.000 184 32372.80 102.19 4447.99 32680.95 2010-07-03 23:21:44.000 184 32372.82 102.19 4447.98 32680.92 2010-07-03 23:21:45.000 184 32372.84 102.15 4447.98 32680.90 2010-07-03 23:21:46.000 184 32372.81 102.14 4448.01 32680.95 2010-07-03 23:21:47.000 184 32372.82 102.14 4447.99 32680.99 2010-07-03 23:21:48.000 184 32372.84 102.19 4448.02 32680.90 2010-07-03 23:21:49.000 184 32372.84 102.13 4448.03 32680.93 2010-07-03 23:21:50.000 184 32372.84 102.07 4448.03 32680.97 2010-07-03 23:21:51.000 184 32372.82 102.06 4448.04 32680.93 2010-07-03 23:21:52.000 184 32372.80 102.10 4448.04 32681.03 2010-07-03 23:21:53.000 184 32372.82 102.10 4448.01 32680.92 2010-07-03 23:21:54.000 184 32372.84 102.09 4448.02 32681.02 2010-07-03 23:21:55.000 184 32372.89 102.11 4448.03 32680.95 2010-07-03 23:21:56.000 184 32372.88 102.11 4448.02 32681.02 2010-07-03 23:21:57.000 184 32372.88 102.09 4447.99 32681.08 2010-07-03 23:21:58.000 184 32372.91 102.07 4447.98 32680.95 2010-07-03 23:21:59.000 184 32372.91 102.06 4448.03 32681.05 2010-07-03 23:22:00.000 184 32372.91 102.06 4448.00 32681.07 2010-07-03 23:22:01.000 184 32372.94 102.06 4448.00 32680.96 2010-07-03 23:22:02.000 184 32372.92 102.05 4448.00 32681.14 2010-07-03 23:22:03.000 184 32372.94 102.06 4448.02 32681.09 2010-07-03 23:22:04.000 184 32372.91 102.04 4448.01 32681.05 2010-07-03 23:22:05.000 184 32372.93 102.05 4448.01 32681.10 2010-07-03 23:22:06.000 184 32372.92 102.08 4447.99 32681.11 2010-07-03 23:22:07.000 184 32372.90 102.07 4448.00 32681.04 2010-07-03 23:22:08.000 184 32372.90 102.05 4448.03 32681.10 2010-07-03 23:22:09.000 184 32372.89 102.06 4448.01 32681.05 2010-07-03 23:22:10.000 184 32372.92 102.08 4448.02 32681.07 2010-07-03 23:22:11.000 184 32372.89 102.09 4448.00 32681.13 2010-07-03 23:22:12.000 184 32372.89 102.02 4447.99 32681.09 2010-07-03 23:22:13.000 184 32372.97 102.02 4448.00 32681.09 2010-07-03 23:22:14.000 184 32372.98 102.06 4447.98 32681.15 2010-07-03 23:22:15.000 184 32372.99 102.07 4448.01 32681.14 2010-07-03 23:22:16.000 184 32372.96 102.08 4447.98 32681.15 2010-07-03 23:22:17.000 184 32372.98 102.07 4448.00 32681.16 2010-07-03 23:22:18.000 184 32372.97 102.07 4448.02 32681.12 2010-07-03 23:22:19.000 184 32372.97 102.05 4448.01 32681.11 2010-07-03 23:22:20.000 184 32373.00 102.08 4448.00 32681.17 2010-07-03 23:22:21.000 184 32373.02 102.05 4448.06 32681.17 2010-07-03 23:22:22.000 184 32373.00 102.04 4448.04 32681.09 2010-07-03 23:22:23.000 184 32372.99 102.02 4447.98 32681.17 2010-07-03 23:22:24.000 184 32373.01 102.00 4447.99 32681.14 2010-07-03 23:22:25.000 184 32373.02 102.00 4447.99 32681.18 2010-07-03 23:22:26.000 184 32373.00 102.00 4447.97 32681.28 2010-07-03 23:22:27.000 184 32372.99 102.03 4447.97 32681.17 2010-07-03 23:22:28.000 184 32373.00 102.06 4447.93 32681.19 2010-07-03 23:22:29.000 184 32373.02 102.08 4447.92 32681.17 2010-07-03 23:22:30.000 184 32373.02 102.06 4447.92 32681.18 2010-07-03 23:22:31.000 184 32373.02 102.06 4447.97 32681.11 2010-07-03 23:22:32.000 184 32373.04 102.04 4447.96 32681.25 2010-07-03 23:22:33.000 184 32373.01 102.00 4447.93 32681.08 2010-07-03 23:22:34.000 184 32373.01 102.02 4447.92 32681.22 2010-07-03 23:22:35.000 184 32373.00 102.02 4447.95 32681.21 2010-07-03 23:22:36.000 184 32372.96 102.05 4447.94 32681.19 2010-07-03 23:22:37.000 184 32372.98 102.06 4447.92 32681.10 2010-07-03 23:22:38.000 184 32372.97 102.05 4447.94 32681.22 2010-07-03 23:22:39.000 184 32372.96 102.05 4447.98 32681.22 2010-07-03 23:22:40.000 184 32372.95 102.03 4447.95 32681.16 2010-07-03 23:22:41.000 184 32372.99 102.05 4447.95 32681.15 2010-07-03 23:22:42.000 184 32373.01 102.06 4447.96 32681.11 2010-07-03 23:22:43.000 184 32372.96 102.06 4448.00 32681.06 2010-07-03 23:22:44.000 184 32372.90 102.04 4447.98 32681.12 2010-07-03 23:22:45.000 184 32372.90 102.04 4448.00 32681.15 2010-07-03 23:22:46.000 184 32372.91 102.01 4448.01 32681.19 2010-07-03 23:22:47.000 184 32372.92 102.05 4448.01 32681.01 2010-07-03 23:22:48.000 184 32372.97 102.05 4448.02 32681.06 2010-07-03 23:22:49.000 184 32372.95 102.00 4448.01 32681.04 2010-07-03 23:22:50.000 184 32372.94 102.03 4448.03 32681.06 2010-07-03 23:22:51.000 184 32372.92 102.05 4448.05 32681.09 2010-07-03 23:22:52.000 184 32372.90 101.99 4447.99 32681.08 2010-07-03 23:22:53.000 184 32372.87 102.00 4447.97 32681.13 2010-07-03 23:22:54.000 184 32372.90 102.01 4447.96 32680.98 2010-07-03 23:22:55.000 184 32372.92 102.00 4447.93 32681.11 2010-07-03 23:22:56.000 184 32372.92 101.99 4447.99 32681.01 2010-07-03 23:22:57.000 184 32372.90 102.01 4448.04 32681.07 2010-07-03 23:22:58.000 184 32372.90 102.02 4448.01 32681.12 2010-07-03 23:22:59.000 184 32372.88 102.02 4447.99 32680.98 2010-07-03 23:23:00.000 184 32372.90 102.01 4448.01 32680.94 2010-07-03 23:23:01.000 184 32372.93 102.02 4448.00 32681.05 2010-07-03 23:23:02.000 184 32372.89 102.01 4447.97 32680.96 2010-07-03 23:23:03.000 184 32372.90 101.99 4447.96 32681.01 2010-07-03 23:23:04.000 184 32372.86 101.98 4447.98 32681.04 2010-07-03 23:23:05.000 184 32372.86 101.98 4447.98 32680.96 2010-07-03 23:23:06.000 184 32372.88 102.00 4448.02 32681.00 2010-07-03 23:23:07.000 184 32372.85 101.98 4448.02 32681.03 2010-07-03 23:23:08.000 184 32372.79 101.98 4447.99 32680.96 2010-07-03 23:23:09.000 184 32372.81 101.96 4447.98 32680.96 2010-07-03 23:23:10.000 184 32372.84 101.95 4447.99 32681.00 2010-07-03 23:23:11.000 184 32372.86 101.96 4448.00 32680.96 2010-07-03 23:23:12.000 184 32372.84 101.95 4447.97 32680.99 2010-07-03 23:23:13.000 184 32372.84 101.97 4447.95 32680.99 2010-07-03 23:23:14.000 184 32372.82 101.97 4447.97 32680.96 2010-07-03 23:23:15.000 184 32372.81 101.94 4447.96 32680.95 2010-07-03 23:23:16.000 184 32372.82 101.98 4447.99 32680.95 2010-07-03 23:23:17.000 184 32372.83 101.98 4448.02 32680.95 2010-07-03 23:23:18.000 184 32372.82 101.98 4447.99 32680.94 2010-07-03 23:23:19.000 184 32372.84 101.93 4448.01 32680.91 2010-07-03 23:23:20.000 184 32372.83 101.92 4447.98 32680.94 2010-07-03 23:23:21.000 184 32372.84 101.90 4447.96 32680.90 2010-07-03 23:23:22.000 184 32372.83 101.95 4447.98 32680.95 2010-07-03 23:23:23.000 184 32372.82 101.96 4448.00 32680.94 2010-07-03 23:23:24.000 184 32372.81 101.98 4448.01 32680.93 2010-07-03 23:23:25.000 184 32372.84 101.97 4448.02 32680.94 2010-07-03 23:23:26.000 184 32372.79 101.96 4448.00 32680.82 2010-07-03 23:23:27.000 184 32372.84 101.96 4447.95 32680.94 2010-07-03 23:23:28.000 184 32372.84 101.97 4447.95 32680.93 2010-07-03 23:23:29.000 184 32372.85 101.96 4447.90 32680.90 2010-07-03 23:23:30.000 184 32372.84 101.96 4447.87 32680.90 2010-07-03 23:23:31.000 184 32372.87 101.99 4447.89 32680.97 2010-07-03 23:23:32.000 184 32372.83 102.01 4447.93 32680.93 2010-07-03 23:23:33.000 184 32372.87 102.00 4447.99 32680.91 2010-07-03 23:23:34.000 184 32372.88 101.98 4448.01 32680.94 2010-07-03 23:23:35.000 184 32372.88 101.95 4447.97 32681.04 2010-07-03 23:23:36.000 184 32372.90 102.00 4447.93 32680.94 2010-07-03 23:23:37.000 184 32372.94 102.00 4447.96 32681.02 2010-07-03 23:23:38.000 184 32372.92 101.98 4447.96 32680.89 2010-07-03 23:23:39.000 184 32372.88 102.01 4447.95 32680.91 2010-07-03 23:23:40.000 184 32372.89 102.00 4447.98 32681.07 2010-07-03 23:23:41.000 184 32372.88 101.98 4448.01 32680.93 2010-07-03 23:23:42.000 184 32372.88 102.00 4448.01 32680.99 2010-07-03 23:23:43.000 184 32372.89 102.00 4448.00 32681.08 2010-07-03 23:23:44.000 184 32372.90 102.02 4447.99 32681.01 2010-07-03 23:23:45.000 184 32372.91 102.01 4447.97 32680.96 2010-07-03 23:23:46.000 184 32372.94 102.02 4448.01 32681.11 2010-07-03 23:23:47.000 184 32372.94 102.02 4447.99 32681.11 2010-07-03 23:23:48.000 184 32373.00 102.04 4448.00 32680.99 2010-07-03 23:23:49.000 184 32373.05 102.03 4447.99 32681.06 2010-07-03 23:23:50.000 184 32372.97 102.04 4447.97 32681.17 2010-07-03 23:23:51.000 184 32372.95 102.01 4447.96 32681.09 2010-07-03 23:23:52.000 184 32372.96 102.05 4447.96 32681.06 2010-07-03 23:23:53.000 184 32372.98 102.02 4447.96 32681.03 2010-07-03 23:23:54.000 184 32372.97 102.00 4447.98 32681.14 2010-07-03 23:23:55.000 184 32373.02 101.99 4448.00 32681.17 2010-07-03 23:23:56.000 184 32373.03 102.01 4447.99 32681.09 2010-07-03 23:23:57.000 184 32373.02 101.98 4447.94 32681.22 2010-07-03 23:23:58.000 184 32373.06 102.00 4447.95 32681.17 2010-07-03 23:23:59.000 184 32373.05 102.03 4447.98 32681.16 2010-07-03 23:24:00.000 184 32373.06 102.00 4448.02 32681.30 2010-07-03 23:24:01.000 184 32373.07 102.05 4448.02 32681.22 2010-07-03 23:24:02.000 184 32373.06 102.06 4447.98 32681.12 2010-07-03 23:24:03.000 184 32373.06 102.05 4447.98 32681.27 2010-07-03 23:24:04.000 184 32373.08 102.06 4447.94 32681.30 2010-07-03 23:24:05.000 184 32373.08 102.04 4447.96 32681.25 2010-07-03 23:24:06.000 184 32373.13 102.03 4447.96 32681.28 2010-07-03 23:24:07.000 184 32373.15 102.01 4448.01 32681.24 2010-07-03 23:24:08.000 184 32373.17 102.03 4447.95 32681.28 2010-07-03 23:24:09.000 184 32373.20 102.02 4447.93 32681.30 2010-07-03 23:24:10.000 184 32373.21 102.03 4448.00 32681.31 2010-07-03 23:24:11.000 184 32373.18 102.03 4447.99 32681.38 2010-07-03 23:24:12.000 184 32373.22 102.01 4447.99 32681.30 2010-07-03 23:24:13.000 184 32373.21 102.00 4447.97 32681.27 2010-07-03 23:24:14.000 184 32373.20 102.03 4447.95 32681.38 2010-07-03 23:24:15.000 184 32373.23 102.05 4447.97 32681.24 2010-07-03 23:24:16.000 184 32373.24 102.01 4447.99 32681.34 2010-07-03 23:24:17.000 184 32373.31 101.97 4447.99 32681.48 2010-07-03 23:24:18.000 184 32373.30 101.94 4447.95 32681.31 2010-07-03 23:24:19.000 184 32373.29 101.92 4447.95 32681.33 2010-07-03 23:24:20.000 184 32373.31 101.95 4447.98 32681.45 2010-07-03 23:24:21.000 184 32373.30 101.96 4447.98 32681.45 2010-07-03 23:24:22.000 184 32373.30 101.96 4447.96 32681.48 2010-07-03 23:24:23.000 184 32373.32 101.97 4447.97 32681.58 2010-07-03 23:24:24.000 184 32373.35 101.93 4448.03 32681.51 2010-07-03 23:24:25.000 184 32373.36 101.92 4448.02 32681.46 2010-07-03 23:24:26.000 184 32373.35 101.93 4448.01 32681.50 2010-07-03 23:24:27.000 184 32373.38 101.97 4448.01 32681.51 2010-07-03 23:24:28.000 184 32373.42 101.95 4448.04 32681.51 2010-07-03 23:24:29.000 184 32373.42 101.93 4447.98 32681.53 2010-07-03 23:24:30.000 184 32373.45 101.95 4447.98 32681.47 2010-07-03 23:24:31.000 184 32373.47 101.97 4447.95 32681.61 2010-07-03 23:24:32.000 184 32373.48 101.92 4447.96 32681.52 2010-07-03 23:24:33.000 184 32373.52 101.90 4447.96 32681.64 2010-07-03 23:24:34.000 184 32373.46 101.91 4447.97 32681.54 2010-07-03 23:24:35.000 184 32373.45 101.90 4447.95 32681.63 2010-07-03 23:24:36.000 184 32373.45 101.93 4447.97 32681.47 2010-07-03 23:24:37.000 184 32373.45 101.88 4447.94 32681.62 2010-07-03 23:24:38.000 184 32373.45 101.86 4447.94 32681.63 2010-07-03 23:24:39.000 184 32373.51 101.90 4447.97 32681.71 2010-07-03 23:24:40.000 184 32373.54 101.91 4447.94 32681.65 2010-07-03 23:24:41.000 184 32373.54 101.93 4447.93 32681.69 2010-07-03 23:24:42.000 184 32373.52 101.95 4447.98 32681.59 2010-07-03 23:24:43.000 184 32373.51 101.94 4448.00 32681.64 2010-07-03 23:24:44.000 184 32373.53 101.96 4447.97 32681.65 2010-07-03 23:24:45.000 184 32373.52 101.91 4447.99 32681.76 2010-07-03 23:24:46.000 184 32373.52 101.88 4448.01 32681.77 2010-07-03 23:24:47.000 184 32373.55 101.90 4448.00 32681.72 2010-07-03 23:24:48.000 184 32373.56 101.90 4447.98 32681.69 2010-07-03 23:24:49.000 184 32373.56 101.91 4447.98 32681.83 2010-07-03 23:24:50.000 184 32373.58 101.91 4448.00 32681.73 2010-07-03 23:24:51.000 184 32373.59 101.92 4448.00 32681.77 2010-07-03 23:24:52.000 184 32373.57 101.89 4448.01 32681.76 2010-07-03 23:24:53.000 184 32373.56 101.89 4448.03 32681.74 2010-07-03 23:24:54.000 184 32373.56 101.86 4447.99 32681.84 2010-07-03 23:24:55.000 184 32373.58 101.85 4447.98 32681.69 2010-07-03 23:24:56.000 184 32373.58 101.82 4447.99 32681.87 2010-07-03 23:24:57.000 184 32373.59 101.82 4448.00 32681.81 2010-07-03 23:24:58.000 184 32373.59 101.84 4448.04 32681.85 2010-07-03 23:24:59.000 184 32373.67 101.85 4448.00 32681.77 2010-07-03 23:25:00.000 184 32373.63 101.85 4448.01 32681.82 2010-07-03 23:25:01.000 184 32373.64 101.86 4448.01 32681.79 2010-07-03 23:25:02.000 184 32373.66 101.84 4447.99 32681.80 2010-07-03 23:25:03.000 184 32373.71 101.82 4448.04 32681.74 2010-07-03 23:25:04.000 184 32373.68 101.81 4448.05 32681.89 2010-07-03 23:25:05.000 184 32373.69 101.82 4448.07 32681.72 2010-07-03 23:25:06.000 184 32373.69 101.82 4448.03 32681.78 2010-07-03 23:25:07.000 184 32373.73 101.79 4448.02 32681.81 2010-07-03 23:25:08.000 184 32373.70 101.80 4448.02 32681.76 2010-07-03 23:25:09.000 184 32373.68 101.77 4448.02 32681.84 2010-07-03 23:25:10.000 184 32373.71 101.77 4448.02 32681.82 2010-07-03 23:25:11.000 184 32373.74 101.80 4448.01 32681.77 2010-07-03 23:25:12.000 184 32373.71 101.81 4448.01 32681.77 2010-07-03 23:25:13.000 184 32373.69 101.79 4447.97 32681.81 2010-07-03 23:25:14.000 184 32373.70 101.83 4447.92 32681.78 2010-07-03 23:25:15.000 184 32373.72 101.84 4447.95 32681.87 2010-07-03 23:25:16.000 184 32373.67 101.85 4447.94 32681.83 2010-07-03 23:25:17.000 184 32373.66 101.81 4447.95 32681.86 2010-07-03 23:25:18.000 184 32373.69 101.84 4447.94 32681.93 2010-07-03 23:25:19.000 184 32373.67 101.83 4447.93 32681.80 2010-07-03 23:25:20.000 184 32373.67 101.79 4447.95 32681.79 2010-07-03 23:25:21.000 184 32373.69 101.81 4447.97 32681.89 2010-07-03 23:25:22.000 184 32373.68 101.82 4448.00 32681.90 2010-07-03 23:25:23.000 184 32373.69 101.77 4447.95 32681.87 2010-07-03 23:25:24.000 184 32373.70 101.78 4447.96 32681.91 2010-07-03 23:25:25.000 184 32373.65 101.79 4447.94 32681.85 2010-07-03 23:25:26.000 184 32373.61 101.78 4447.98 32681.93 2010-07-03 23:25:27.000 184 32373.63 101.79 4447.95 32681.86 2010-07-03 23:25:28.000 184 32373.64 101.77 4447.96 32682.00 2010-07-03 23:25:29.000 184 32373.70 101.76 4447.90 32681.84 2010-07-03 23:25:30.000 184 32373.72 101.80 4447.89 32681.93 2010-07-03 23:25:31.000 184 32373.72 101.84 4447.90 32681.84 2010-07-03 23:25:32.000 184 32373.72 101.85 4447.93 32681.87 2010-07-03 23:25:33.000 184 32373.73 101.85 4447.95 32681.79 2010-07-03 23:25:34.000 184 32373.71 101.83 4447.95 32681.91 2010-07-03 23:25:35.000 184 32373.70 101.82 4447.96 32681.84 2010-07-03 23:25:36.000 184 32373.70 101.84 4447.97 32681.91 2010-07-03 23:25:37.000 184 32373.73 101.82 4447.96 32681.86 2010-07-03 23:25:38.000 184 32373.71 101.83 4447.96 32681.86 2010-07-03 23:25:39.000 184 32373.71 101.85 4447.95 32681.92 2010-07-03 23:25:40.000 184 32373.67 101.84 4447.95 32681.88 2010-07-03 23:25:41.000 184 32373.68 101.82 4447.95 32681.94 2010-07-03 23:25:42.000 184 32373.71 101.82 4447.95 32681.94 2010-07-03 23:25:43.000 184 32373.72 101.79 4447.98 32681.82 2010-07-03 23:25:44.000 184 32373.73 101.81 4447.96 32681.95 2010-07-03 23:25:45.000 184 32373.75 101.83 4447.97 32681.97 2010-07-03 23:25:46.000 184 32373.71 101.83 4448.00 32681.85 2010-07-03 23:25:47.000 184 32373.72 101.80 4447.96 32681.94 2010-07-03 23:25:48.000 184 32373.72 101.79 4447.95 32681.86 2010-07-03 23:25:49.000 184 32373.69 101.76 4447.97 32681.96 2010-07-03 23:25:50.000 184 32373.71 101.79 4447.98 32681.94 2010-07-03 23:25:51.000 184 32373.74 101.80 4447.96 32681.87 2010-07-03 23:25:52.000 184 32373.73 101.82 4447.96 32681.98 2010-07-03 23:25:53.000 184 32373.73 101.81 4447.99 32682.02 2010-07-03 23:25:54.000 184 32373.71 101.81 4447.98 32681.94 2010-07-03 23:25:55.000 184 32373.73 101.78 4448.00 32681.96 2010-07-03 23:25:56.000 184 32373.72 101.81 4448.02 32681.95 2010-07-03 23:25:57.000 184 32373.74 101.81 4448.05 32681.86 2010-07-03 23:25:58.000 184 32373.77 101.77 4448.08 32681.93 2010-07-03 23:25:59.000 184 32373.76 101.76 4448.04 32682.00 2010-07-03 23:26:00.000 184 32373.77 101.77 4448.04 32681.90 2010-07-03 23:26:01.000 184 32373.77 101.79 4448.06 32682.01 2010-07-03 23:26:02.000 184 32373.76 101.81 4448.01 32681.99 2010-07-03 23:26:03.000 184 32373.80 101.81 4447.99 32681.98 2010-07-03 23:26:04.000 184 32373.81 101.80 4447.99 32681.90 2010-07-03 23:26:05.000 184 32373.83 101.77 4447.98 32681.93 2010-07-03 23:26:06.000 184 32373.80 101.74 4447.97 32682.04 2010-07-03 23:26:07.000 184 32373.81 101.77 4448.01 32681.84 2010-07-03 23:26:08.000 184 32373.80 101.78 4447.96 32681.96 2010-07-03 23:26:09.000 184 32373.80 101.74 4447.94 32682.03 2010-07-03 23:26:10.000 184 32373.81 101.72 4447.92 32682.04 2010-07-03 23:26:11.000 184 32373.83 101.71 4447.90 32681.99 2010-07-03 23:26:12.000 184 32373.79 101.72 4447.89 32682.03 2010-07-03 23:26:13.000 184 32373.79 101.75 4447.93 32682.06 2010-07-03 23:26:14.000 184 32373.81 101.72 4447.92 32681.95 2010-07-03 23:26:15.000 184 32373.83 101.73 4447.90 32682.02 2010-07-03 23:26:16.000 184 32373.81 101.76 4447.95 32682.01 2010-07-03 23:26:17.000 184 32373.85 101.80 4447.97 32682.09 2010-07-03 23:26:18.000 184 32373.83 101.78 4447.99 32682.14 2010-07-03 23:26:19.000 184 32373.87 101.75 4447.96 32682.08 2010-07-03 23:26:20.000 184 32373.89 101.73 4447.96 32682.09 2010-07-03 23:26:21.000 184 32373.90 101.76 4447.98 32682.05 2010-07-03 23:26:22.000 184 32373.89 101.76 4447.95 32682.03 2010-07-03 23:26:23.000 184 32373.90 101.78 4447.94 32682.11 2010-07-03 23:26:24.000 184 32373.93 101.78 4447.90 32682.14 2010-07-03 23:26:25.000 184 32373.94 101.81 4447.90 32682.08 2010-07-03 23:26:26.000 184 32373.94 101.80 4447.96 32682.10 2010-07-03 23:26:27.000 184 32373.96 101.81 4447.95 32682.11 2010-07-03 23:26:28.000 184 32373.95 101.84 4447.93 32682.09 2010-07-03 23:26:29.000 184 32373.98 101.81 4447.93 32682.19 2010-07-03 23:26:30.000 184 32373.99 101.78 4447.90 32682.07 2010-07-03 23:26:31.000 184 32374.01 101.76 4447.88 32682.16 2010-07-03 23:26:32.000 184 32373.99 101.79 4447.88 32682.18 2010-07-03 23:26:33.000 184 32373.99 101.79 4447.89 32682.18 2010-07-03 23:26:34.000 184 32374.00 101.77 4447.88 32682.09 2010-07-03 23:26:35.000 184 32374.01 101.77 4447.92 32682.18 2010-07-03 23:26:36.000 184 32373.98 101.81 4447.92 32682.21 2010-07-03 23:26:37.000 184 32374.03 101.79 4447.93 32682.24 2010-07-03 23:26:38.000 184 32373.99 101.80 4447.91 32682.24 2010-07-03 23:26:39.000 184 32374.01 101.78 4447.87 32682.17 2010-07-03 23:26:40.000 184 32374.02 101.75 4447.86 32682.11 2010-07-03 23:26:41.000 184 32374.01 101.75 4447.91 32682.24 2010-07-03 23:26:42.000 184 32373.99 101.77 4447.91 32682.19 2010-07-03 23:26:43.000 184 32374.00 101.79 4447.89 32682.19 2010-07-03 23:26:44.000 184 32374.00 101.77 4447.91 32682.22 2010-07-03 23:26:45.000 184 32374.03 101.78 4447.87 32682.16 2010-07-03 23:26:46.000 184 32374.04 101.79 4447.90 32682.22 2010-07-03 23:26:47.000 184 32374.08 101.82 4447.92 32682.26 2010-07-03 23:26:48.000 184 32374.07 101.80 4447.89 32682.16 2010-07-03 23:26:49.000 184 32374.02 101.73 4447.89 32682.12 2010-07-03 23:26:50.000 184 32374.00 101.75 4447.86 32682.30 2010-07-03 23:26:51.000 184 32373.99 101.77 4447.88 32682.20 2010-07-03 23:26:52.000 184 32374.00 101.80 4447.89 32682.20 2010-07-03 23:26:53.000 184 32374.01 101.75 4447.88 32682.24 2010-07-03 23:26:54.000 184 32374.00 101.74 4447.88 32682.19 2010-07-03 23:26:55.000 184 32374.06 101.71 4447.88 32682.20 2010-07-03 23:26:56.000 184 32374.08 101.74 4447.88 32682.24 2010-07-03 23:26:57.000 184 32374.07 101.75 4447.87 32682.26 2010-07-03 23:26:58.000 184 32374.08 101.75 4447.85 32682.22 2010-07-03 23:26:59.000 184 32374.06 101.79 4447.79 32682.27 2010-07-03 23:27:00.000 184 32374.06 101.85 4447.81 32682.21 2010-07-03 23:27:01.000 184 32374.03 101.83 4447.83 32682.28 2010-07-03 23:27:02.000 184 32374.05 101.85 4447.85 32682.25 2010-07-03 23:27:03.000 184 32374.07 101.83 4447.91 32682.20 2010-07-03 23:27:04.000 184 32374.08 101.80 4447.92 32682.29 2010-07-03 23:27:05.000 184 32374.10 101.80 4447.91 32682.25 2010-07-03 23:27:06.000 184 32374.09 101.79 4447.88 32682.26 2010-07-03 23:27:07.000 184 32374.04 101.76 4447.89 32682.24 2010-07-03 23:27:08.000 184 32374.07 101.81 4447.91 32682.26 2010-07-03 23:27:09.000 184 32374.10 101.82 4447.92 32682.27 2010-07-03 23:27:10.000 184 32374.10 101.85 4447.89 32682.23 2010-07-03 23:27:11.000 184 32374.08 101.83 4447.88 32682.27 2010-07-03 23:27:12.000 184 32374.06 101.83 4447.88 32682.31 2010-07-03 23:27:13.000 184 32374.10 101.83 4447.93 32682.17 2010-07-03 23:27:14.000 184 32374.07 101.78 4447.94 32682.22 2010-07-03 23:27:15.000 184 32374.10 101.76 4447.94 32682.39 2010-07-03 23:27:16.000 184 32374.13 101.78 4447.90 32682.17 2010-07-03 23:27:17.000 184 32374.11 101.77 4447.91 32682.19 2010-07-03 23:27:18.000 184 32374.18 101.77 4447.92 32682.29 2010-07-03 23:27:19.000 184 32374.19 101.79 4447.91 32682.31 2010-07-03 23:27:20.000 184 32374.16 101.77 4447.89 32682.33 2010-07-03 23:27:21.000 184 32374.16 101.72 4447.90 32682.25 2010-07-03 23:27:22.000 184 32374.15 101.76 4447.88 32682.32 2010-07-03 23:27:23.000 184 32374.16 101.77 4447.92 32682.31 2010-07-03 23:27:24.000 184 32374.16 101.79 4447.89 32682.37 2010-07-03 23:27:25.000 184 32374.14 101.75 4447.83 32682.36 2010-07-03 23:27:26.000 184 32374.16 101.75 4447.87 32682.32 2010-07-03 23:27:27.000 184 32374.21 101.75 4447.87 32682.28 2010-07-03 23:27:28.000 184 32374.20 101.73 4447.87 32682.33 2010-07-03 23:27:29.000 184 32374.24 101.73 4447.87 32682.41 2010-07-03 23:27:30.000 184 32374.24 101.73 4447.88 32682.41 2010-07-03 23:27:31.000 184 32374.26 101.74 4447.83 32682.31 2010-07-03 23:27:32.000 184 32374.24 101.76 4447.84 32682.38 2010-07-03 23:27:33.000 184 32374.24 101.73 4447.81 32682.33 2010-07-03 23:27:34.000 184 32374.24 101.75 4447.81 32682.31 2010-07-03 23:27:35.000 184 32374.26 101.74 4447.81 32682.44 2010-07-03 23:27:36.000 184 32374.24 101.72 4447.85 32682.34 2010-07-03 23:27:37.000 184 32374.25 101.73 4447.81 32682.33 2010-07-03 23:27:38.000 184 32374.23 101.76 4447.87 32682.32 2010-07-03 23:27:39.000 184 32374.22 101.76 4447.87 32682.41 2010-07-03 23:27:40.000 184 32374.23 101.75 4447.86 32682.37 2010-07-03 23:27:41.000 184 32374.22 101.75 4447.85 32682.42 2010-07-03 23:27:42.000 184 32374.23 101.76 4447.84 32682.28 2010-07-03 23:27:43.000 184 32374.28 101.76 4447.83 32682.32 2010-07-03 23:27:44.000 184 32374.27 101.76 4447.84 32682.33 2010-07-03 23:27:45.000 184 32374.25 101.75 4447.86 32682.40 2010-07-03 23:27:46.000 184 32374.26 101.75 4447.85 32682.33 2010-07-03 23:27:47.000 184 32374.26 101.74 4447.86 32682.38 2010-07-03 23:27:48.000 184 32374.25 101.75 4447.83 32682.30 2010-07-03 23:27:49.000 184 32374.30 101.71 4447.83 32682.32 2010-07-03 23:27:50.000 184 32374.29 101.69 4447.84 32682.37 2010-07-03 23:27:51.000 184 32374.26 101.68 4447.86 32682.29 2010-07-03 23:27:52.000 184 32374.26 101.68 4447.83 32682.45 2010-07-03 23:27:53.000 184 32374.31 101.69 4447.84 32682.40 2010-07-03 23:27:54.000 184 32374.27 101.71 4447.83 32682.35 2010-07-03 23:27:55.000 184 32374.25 101.71 4447.83 32682.38 2010-07-03 23:27:56.000 184 32374.23 101.76 4447.84 32682.33 2010-07-03 23:27:57.000 184 32374.25 101.74 4447.83 32682.34 2010-07-03 23:27:58.000 184 32374.22 101.73 4447.86 32682.41 2010-07-03 23:27:59.000 184 32374.21 101.69 4447.84 32682.32 2010-07-03 23:28:00.000 184 32374.22 101.69 4447.83 32682.41 2010-07-03 23:28:01.000 184 32374.26 101.70 4447.81 32682.32 2010-07-03 23:28:02.000 184 32374.27 101.69 4447.82 32682.35 2010-07-03 23:28:03.000 184 32374.25 101.67 4447.81 32682.40 2010-07-03 23:28:04.000 184 32374.24 101.69 4447.82 32682.25 2010-07-03 23:28:05.000 184 32374.26 101.70 4447.83 32682.43 2010-07-03 23:28:06.000 184 32374.26 101.70 4447.84 32682.38 2010-07-03 23:28:07.000 184 32374.26 101.67 4447.82 32682.26 2010-07-03 23:28:08.000 184 32374.24 101.68 4447.84 32682.28 2010-07-03 23:28:09.000 184 32374.21 101.65 4447.84 32682.30 2010-07-03 23:28:10.000 184 32374.20 101.67 4447.81 32682.38 2010-07-03 23:28:11.000 184 32374.20 101.69 4447.81 32682.39 2010-07-03 23:28:12.000 184 32374.19 101.74 4447.80 32682.33 2010-07-03 23:28:13.000 184 32374.17 101.74 4447.80 32682.30 2010-07-03 23:28:14.000 184 32374.21 101.72 4447.80 32682.34 2010-07-03 23:28:15.000 184 32374.18 101.71 4447.79 32682.38 2010-07-03 23:28:16.000 184 32374.19 101.73 4447.78 32682.39 2010-07-03 23:28:17.000 184 32374.20 101.73 4447.81 32682.35 2010-07-03 23:28:18.000 184 32374.22 101.74 4447.84 32682.30 2010-07-03 23:28:19.000 184 32374.21 101.71 4447.80 32682.32 2010-07-03 23:28:20.000 184 32374.20 101.73 4447.75 32682.39 2010-07-03 23:28:21.000 184 32374.24 101.74 4447.78 32682.30 2010-07-03 23:28:22.000 184 32374.20 101.71 4447.80 32682.45 2010-07-03 23:28:23.000 184 32374.21 101.74 4447.79 32682.30 2010-07-03 23:28:24.000 184 32374.24 101.72 4447.74 32682.26 2010-07-03 23:28:25.000 184 32374.28 101.68 4447.72 32682.33 2010-07-03 23:28:26.000 184 32374.23 101.68 4447.72 32682.37 2010-07-03 23:28:27.000 184 32374.21 101.70 4447.77 32682.29 2010-07-03 23:28:28.000 184 32374.20 101.70 4447.83 32682.32 2010-07-03 23:28:29.000 184 32374.24 101.70 4447.78 32682.38 2010-07-03 23:28:30.000 184 32374.25 101.69 4447.78 32682.32 2010-07-03 23:28:31.000 184 32374.26 101.70 4447.78 32682.32 2010-07-03 23:28:32.000 184 32374.24 101.70 4447.79 32682.33 2010-07-03 23:28:33.000 184 32374.22 101.65 4447.83 32682.32 2010-07-03 23:28:34.000 184 32374.20 101.64 4447.83 32682.27 2010-07-03 23:28:35.000 184 32374.24 101.64 4447.82 32682.32 2010-07-03 23:28:36.000 184 32374.20 101.64 4447.83 32682.29 2010-07-03 23:28:37.000 184 32374.25 101.60 4447.87 32682.32 2010-07-03 23:28:38.000 184 32374.22 101.65 4447.89 32682.32 2010-07-03 23:28:39.000 184 32374.21 101.65 4447.83 32682.33 2010-07-03 23:28:40.000 184 32374.24 101.69 4447.81 32682.31 2010-07-03 23:28:41.000 184 32374.24 101.69 4447.85 32682.26 2010-07-03 23:28:42.000 184 32374.21 101.69 4447.83 32682.36 2010-07-03 23:28:43.000 184 32374.21 101.66 4447.80 32682.35 2010-07-03 23:28:44.000 184 32374.26 101.66 4447.77 32682.34 2010-07-03 23:28:45.000 184 32374.26 101.67 4447.80 32682.38 2010-07-03 23:28:46.000 184 32374.25 101.65 4447.79 32682.34 2010-07-03 23:28:47.000 184 32374.22 101.67 4447.78 32682.39 2010-07-03 23:28:48.000 184 32374.21 101.65 4447.80 32682.34 2010-07-03 23:28:49.000 184 32374.25 101.66 4447.79 32682.39 2010-07-03 23:28:50.000 184 32374.27 101.64 4447.80 32682.37 2010-07-03 23:28:51.000 184 32374.30 101.63 4447.82 32682.41 2010-07-03 23:28:52.000 184 32374.28 101.64 4447.79 32682.40 2010-07-03 23:28:53.000 184 32374.25 101.68 4447.79 32682.41 2010-07-03 23:28:54.000 184 32374.25 101.71 4447.75 32682.38 2010-07-03 23:28:55.000 184 32374.28 101.72 4447.78 32682.36 2010-07-03 23:28:56.000 184 32374.27 101.70 4447.79 32682.34 2010-07-03 23:28:57.000 184 32374.28 101.69 4447.80 32682.38 2010-07-03 23:28:58.000 184 32374.32 101.66 4447.85 32682.31 2010-07-03 23:28:59.000 184 32374.33 101.66 4447.83 32682.40 2010-07-03 23:29:00.000 184 32374.29 101.67 4447.81 32682.40 2010-07-03 23:29:01.000 184 32374.32 101.65 4447.82 32682.39 2010-07-03 23:29:02.000 184 32374.30 101.66 4447.83 32682.37 2010-07-03 23:29:03.000 184 32374.27 101.64 4447.81 32682.40 2010-07-03 23:29:04.000 184 32374.26 101.62 4447.84 32682.50 2010-07-03 23:29:05.000 184 32374.27 101.63 4447.81 32682.38 2010-07-03 23:29:06.000 184 32374.26 101.62 4447.79 32682.51 2010-07-03 23:29:07.000 184 32374.27 101.62 4447.76 32682.44 2010-07-03 23:29:08.000 184 32374.26 101.67 4447.77 32682.44 2010-07-03 23:29:09.000 184 32374.27 101.63 4447.77 32682.32 2010-07-03 23:29:10.000 184 32374.29 101.60 4447.77 32682.46 2010-07-03 23:29:11.000 184 32374.32 101.59 4447.74 32682.42 2010-07-03 23:29:12.000 184 32374.32 101.57 4447.76 32682.38 2010-07-03 23:29:13.000 184 32374.32 101.61 4447.76 32682.41 2010-07-03 23:29:14.000 184 32374.33 101.59 4447.79 32682.29 2010-07-03 23:29:15.000 184 32374.34 101.59 4447.80 32682.46 2010-07-03 23:29:16.000 184 32374.35 101.56 4447.80 32682.39 2010-07-03 23:29:17.000 184 32374.33 101.55 4447.75 32682.40 2010-07-03 23:29:18.000 184 32374.30 101.58 4447.77 32682.32 2010-07-03 23:29:19.000 184 32374.30 101.52 4447.76 32682.45 2010-07-03 23:29:20.000 184 32374.31 101.53 4447.73 32682.37 2010-07-03 23:29:21.000 184 32374.31 101.52 4447.70 32682.33 2010-07-03 23:29:22.000 184 32374.30 101.52 4447.70 32682.30 2010-07-03 23:29:23.000 184 32374.28 101.52 4447.71 32682.30 2010-07-03 23:29:24.000 184 32374.26 101.53 4447.73 32682.34 2010-07-03 23:29:25.000 184 32374.24 101.52 4447.70 32682.32 2010-07-03 23:29:26.000 184 32374.28 101.54 4447.72 32682.35 2010-07-03 23:29:27.000 184 32374.31 101.58 4447.73 32682.30 2010-07-03 23:29:28.000 184 32374.23 101.57 4447.72 32682.33 2010-07-03 23:29:29.000 184 32374.19 101.54 4447.69 32682.28 2010-07-03 23:29:30.000 184 32374.17 101.55 4447.69 32682.30 2010-07-03 23:29:31.000 184 32374.19 101.55 4447.68 32682.38 2010-07-03 23:29:32.000 184 32374.19 101.54 4447.71 32682.32 2010-07-03 23:29:33.000 184 32374.19 101.57 4447.72 32682.35 2010-07-03 23:29:34.000 184 32374.18 101.56 4447.73 32682.24 2010-07-03 23:29:35.000 184 32374.17 101.57 4447.68 32682.36 2010-07-03 23:29:36.000 184 32374.21 101.55 4447.66 32682.32 2010-07-03 23:29:37.000 184 32374.22 101.55 4447.66 32682.33 2010-07-03 23:29:38.000 184 32374.20 101.57 4447.71 32682.30 2010-07-03 23:29:39.000 184 32374.21 101.55 4447.69 32682.30 2010-07-03 23:29:40.000 184 32374.21 101.58 4447.72 32682.25 2010-07-03 23:29:41.000 184 32374.19 101.53 4447.72 32682.18 2010-07-03 23:29:42.000 184 32374.18 101.54 4447.75 32682.30 2010-07-03 23:29:43.000 184 32374.16 101.50 4447.77 32682.30 2010-07-03 23:29:44.000 184 32374.19 101.47 4447.77 32682.26 2010-07-03 23:29:45.000 184 32374.20 101.50 4447.74 32682.28 2010-07-03 23:29:46.000 184 32374.18 101.52 4447.75 32682.29 2010-07-03 23:29:47.000 184 32374.15 101.49 4447.72 32682.26 2010-07-03 23:29:48.000 184 32374.16 101.50 4447.74 32682.18 2010-07-03 23:29:49.000 184 32374.16 101.49 4447.74 32682.28 2010-07-03 23:29:50.000 184 32374.17 101.47 4447.71 32682.21 2010-07-03 23:29:51.000 184 32374.19 101.50 4447.70 32682.38 2010-07-03 23:29:52.000 184 32374.20 101.51 4447.72 32682.19 2010-07-03 23:29:53.000 184 32374.20 101.49 4447.69 32682.22 2010-07-03 23:29:54.000 184 32374.20 101.49 4447.73 32682.29 2010-07-03 23:29:55.000 184 32374.19 101.47 4447.74 32682.29 2010-07-03 23:29:56.000 184 32374.20 101.50 4447.76 32682.16 2010-07-03 23:29:57.000 184 32374.24 101.50 4447.78 32682.36 2010-07-03 23:29:58.000 184 32374.19 101.46 4447.78 32682.28 2010-07-03 23:29:59.000 184 32374.14 101.49 4447.79 32682.29 2010-07-03 23:30:00.000 184 32374.13 101.52 4447.76 32682.26 2010-07-03 23:30:01.000 184 32374.17 101.49 4447.79 32682.28 2010-07-03 23:30:02.000 184 32374.15 101.50 4447.80 32682.37 2010-07-03 23:30:03.000 184 32374.14 101.49 4447.77 32682.20 2010-07-03 23:30:04.000 184 32374.15 101.49 4447.76 32682.25 2010-07-03 23:30:05.000 184 32374.17 101.50 4447.79 32682.21 2010-07-03 23:30:06.000 184 32374.13 101.52 4447.76 32682.33 2010-07-03 23:30:07.000 184 32374.17 101.49 4447.78 32682.31 2010-07-03 23:30:08.000 184 32374.19 101.49 4447.75 32682.30 2010-07-03 23:30:09.000 184 32374.23 101.49 4447.75 32682.33 2010-07-03 23:30:10.000 184 32374.24 101.49 4447.78 32682.29 2010-07-03 23:30:11.000 184 32374.21 101.50 4447.76 32682.32 2010-07-03 23:30:12.000 184 32374.22 101.54 4447.78 32682.29 2010-07-03 23:30:13.000 184 32374.23 101.55 4447.77 32682.21 2010-07-03 23:30:14.000 184 32374.19 101.54 4447.84 32682.32 2010-07-03 23:30:15.000 184 32374.18 101.53 4447.83 32682.22 2010-07-03 23:30:16.000 184 32374.19 101.55 4447.83 32682.26 2010-07-03 23:30:17.000 184 32374.20 101.54 4447.80 32682.31 2010-07-03 23:30:18.000 184 32374.18 101.54 4447.77 32682.32 2010-07-03 23:30:19.000 184 32374.17 101.56 4447.75 32682.20 2010-07-03 23:30:20.000 184 32374.16 101.55 4447.77 32682.22 2010-07-03 23:30:21.000 184 32374.15 101.50 4447.77 32682.34 2010-07-03 23:30:22.000 184 32374.14 101.49 4447.76 32682.21 2010-07-03 23:30:23.000 184 32374.17 101.49 4447.78 32682.28 2010-07-03 23:30:24.000 184 32374.15 101.49 4447.80 32682.26 2010-07-03 23:30:25.000 184 32374.13 101.50 4447.78 32682.31 2010-07-03 23:30:26.000 184 32374.09 101.52 4447.76 32682.31 2010-07-03 23:30:27.000 184 32374.12 101.49 4447.75 32682.25 2010-07-03 23:30:28.000 184 32374.14 101.47 4447.74 32682.29 2010-07-03 23:30:29.000 184 32374.11 101.46 4447.75 32682.31 2010-07-03 23:30:30.000 184 32374.13 101.41 4447.74 32682.14 2010-07-03 23:30:31.000 184 32374.18 101.39 4447.72 32682.21 2010-07-03 23:30:32.000 184 32374.15 101.43 4447.77 32682.27 2010-07-03 23:30:33.000 184 32374.13 101.42 4447.78 32682.25 2010-07-03 23:30:34.000 184 32374.13 101.43 4447.79 32682.20 2010-07-03 23:30:35.000 184 32374.12 101.42 4447.76 32682.27 2010-07-03 23:30:36.000 184 32374.14 101.42 4447.72 32682.30 2010-07-03 23:30:37.000 184 32374.16 101.43 4447.74 32682.21 2010-07-03 23:30:38.000 184 32374.13 101.45 4447.73 32682.23 2010-07-03 23:30:39.000 184 32374.12 101.47 4447.73 32682.22 2010-07-03 23:30:40.000 184 32374.15 101.47 4447.73 32682.21 2010-07-03 23:30:41.000 184 32374.14 101.46 4447.73 32682.27 2010-07-03 23:30:42.000 184 32374.16 101.49 4447.68 32682.20 2010-07-03 23:30:43.000 184 32374.16 101.48 4447.71 32682.26 2010-07-03 23:30:44.000 184 32374.11 101.44 4447.70 32682.23 2010-07-03 23:30:45.000 184 32374.11 101.43 4447.70 32682.27 2010-07-03 23:30:46.000 184 32374.12 101.46 4447.73 32682.13 2010-07-03 23:30:47.000 184 32374.17 101.46 4447.74 32682.24 2010-07-03 23:30:48.000 184 32374.19 101.43 4447.74 32682.28 2010-07-03 23:30:49.000 184 32374.17 101.43 4447.68 32682.26 2010-07-03 23:30:50.000 184 32374.15 101.44 4447.68 32682.21 2010-07-03 23:30:51.000 184 32374.15 101.45 4447.66 32682.19 2010-07-03 23:30:52.000 184 32374.16 101.45 4447.66 32682.16 2010-07-03 23:30:53.000 184 32374.17 101.45 4447.67 32682.21 2010-07-03 23:30:54.000 184 32374.15 101.44 4447.68 32682.26 2010-07-03 23:30:55.000 184 32374.13 101.46 4447.71 32682.29 2010-07-03 23:30:56.000 184 32374.15 101.44 4447.68 32682.23 2010-07-03 23:30:57.000 184 32374.21 101.40 4447.71 32682.24 2010-07-03 23:30:58.000 184 32374.22 101.43 4447.71 32682.21 2010-07-03 23:30:59.000 184 32374.23 101.42 4447.68 32682.19 2010-07-03 23:31:00.000 184 32374.21 101.39 4447.70 32682.28 2010-07-03 23:31:01.000 184 32374.20 101.36 4447.69 32682.28 2010-07-03 23:31:02.000 184 32374.23 101.39 4447.69 32682.14 2010-07-03 23:31:03.000 184 32374.19 101.38 4447.69 32682.23 2010-07-03 23:31:04.000 184 32374.13 101.40 4447.68 32682.17 2010-07-03 23:31:05.000 184 32374.13 101.36 4447.70 32682.23 2010-07-03 23:31:06.000 184 32374.12 101.38 4447.70 32682.14 2010-07-03 23:31:07.000 184 32374.14 101.36 4447.70 32682.19 2010-07-03 23:31:08.000 184 32374.12 101.38 4447.68 32682.19 2010-07-03 23:31:09.000 184 32374.12 101.41 4447.69 32682.26 2010-07-03 23:31:10.000 184 32374.16 101.40 4447.66 32682.12 2010-07-03 23:31:11.000 184 32374.15 101.36 4447.72 32682.22 2010-07-03 23:31:12.000 184 32374.15 101.36 4447.72 32682.13 2010-07-03 23:31:13.000 184 32374.15 101.38 4447.71 32682.17 2010-07-03 23:31:14.000 184 32374.13 101.33 4447.70 32682.28 2010-07-03 23:31:15.000 184 32374.14 101.28 4447.65 32682.23 2010-07-03 23:31:16.000 184 32374.16 101.31 4447.69 32682.18 2010-07-03 23:31:17.000 184 32374.16 101.31 4447.69 32682.23 2010-07-03 23:31:18.000 184 32374.15 101.31 4447.69 32682.15 2010-07-03 23:31:19.000 184 32374.17 101.30 4447.70 32682.19 2010-07-03 23:31:20.000 184 32374.17 101.31 4447.69 32682.17 2010-07-03 23:31:21.000 184 32374.18 101.29 4447.62 32682.17 2010-07-03 23:31:22.000 184 32374.19 101.34 4447.64 32682.22 2010-07-03 23:31:23.000 184 32374.20 101.31 4447.66 32682.22 2010-07-03 23:31:24.000 184 32374.15 101.27 4447.65 32682.18 2010-07-03 23:31:25.000 184 32374.13 101.30 4447.62 32682.19 2010-07-03 23:31:26.000 184 32374.09 101.25 4447.58 32682.19 2010-07-03 23:31:27.000 184 32374.08 101.25 4447.62 32682.13 2010-07-03 23:31:28.000 184 32374.15 101.25 4447.64 32682.19 2010-07-03 23:31:29.000 184 32374.13 101.21 4447.61 32682.18 2010-07-03 23:31:30.000 184 32374.10 101.25 4447.65 32682.14 2010-07-03 23:31:31.000 184 32374.15 101.23 4447.67 32682.26 2010-07-03 23:31:32.000 184 32374.13 101.23 4447.65 32682.18 2010-07-03 23:31:33.000 184 32374.13 101.22 4447.63 32682.19 2010-07-03 23:31:34.000 184 32374.18 101.21 4447.64 32682.11 2010-07-03 23:31:35.000 184 32374.15 101.22 4447.63 32682.21 2010-07-03 23:31:36.000 184 32374.12 101.23 4447.64 32682.19 2010-07-03 23:31:37.000 184 32374.13 101.23 4447.64 32682.23 2010-07-03 23:31:38.000 184 32374.12 101.24 4447.72 32682.27 2010-07-03 23:31:39.000 184 32374.12 101.22 4447.74 32682.21 2010-07-03 23:31:40.000 184 32374.15 101.25 4447.72 32682.23 2010-07-03 23:31:41.000 184 32374.18 101.26 4447.69 32682.17 2010-07-03 23:31:42.000 184 32374.17 101.23 4447.68 32682.27 2010-07-03 23:31:43.000 184 32374.17 101.25 4447.70 32682.23 2010-07-03 23:31:44.000 184 32374.17 101.27 4447.74 32682.24 2010-07-03 23:31:45.000 184 32374.21 101.29 4447.72 32682.17 2010-07-03 23:31:46.000 184 32374.21 101.31 4447.69 32682.25 2010-07-03 23:31:47.000 184 32374.23 101.28 4447.70 32682.28 2010-07-03 23:31:48.000 184 32374.19 101.25 4447.69 32682.20 2010-07-03 23:31:49.000 184 32374.21 101.23 4447.67 32682.24 2010-07-03 23:31:50.000 184 32374.22 101.23 4447.66 32682.31 2010-07-03 23:31:51.000 184 32374.20 101.21 4447.65 32682.19 2010-07-03 23:31:52.000 184 32374.19 101.21 4447.64 32682.25 2010-07-03 23:31:53.000 184 32374.19 101.22 4447.66 32682.30 2010-07-03 23:31:54.000 184 32374.19 101.20 4447.70 32682.37 2010-07-03 23:31:55.000 184 32374.19 101.21 4447.71 32682.21 2010-07-03 23:31:56.000 184 32374.20 101.21 4447.71 32682.20 2010-07-03 23:31:57.000 184 32374.21 101.22 4447.67 32682.26 2010-07-03 23:31:58.000 184 32374.21 101.25 4447.64 32682.20 2010-07-03 23:31:59.000 184 32374.21 101.23 4447.65 32682.24 2010-07-03 23:32:00.000 184 32374.22 101.20 4447.66 32682.17 2010-07-03 23:32:01.000 184 32374.23 101.17 4447.65 32682.40 2010-07-03 23:32:02.000 184 32374.20 101.16 4447.69 32682.20 2010-07-03 23:32:03.000 184 32374.20 101.16 4447.69 32682.31 2010-07-03 23:32:04.000 184 32374.17 101.15 4447.70 32682.36 2010-07-03 23:32:05.000 184 32374.18 101.14 4447.72 32682.36 2010-07-03 23:32:06.000 184 32374.20 101.15 4447.76 32682.17 2010-07-03 23:32:07.000 184 32374.17 101.18 4447.73 32682.37 2010-07-03 23:32:08.000 184 32374.13 101.19 4447.70 32682.23 2010-07-03 23:32:09.000 184 32374.19 101.21 4447.68 32682.32 2010-07-03 23:32:10.000 184 32374.21 101.21 4447.66 32682.24 2010-07-03 23:32:11.000 184 32374.17 101.21 4447.67 32682.40 2010-07-03 23:32:12.000 184 32374.18 101.20 4447.68 32682.28 2010-07-03 23:32:13.000 184 32374.24 101.19 4447.64 32682.28 2010-07-03 23:32:14.000 184 32374.24 101.20 4447.67 32682.32 2010-07-03 23:32:15.000 184 32374.27 101.22 4447.69 32682.25 2010-07-03 23:32:16.000 184 32374.26 101.19 4447.69 32682.24 2010-07-03 23:32:17.000 184 32374.24 101.17 4447.64 32682.29 2010-07-03 23:32:18.000 184 32374.21 101.19 4447.69 32682.30 2010-07-03 23:32:19.000 184 32374.22 101.17 4447.72 32682.32 2010-07-03 23:32:20.000 184 32374.22 101.18 4447.75 32682.22 2010-07-03 23:32:21.000 184 32374.25 101.22 4447.71 32682.27 2010-07-03 23:32:22.000 184 32374.24 101.18 4447.63 32682.30 2010-07-03 23:32:23.000 184 32374.24 101.13 4447.61 32682.30 2010-07-03 23:32:24.000 184 32374.22 101.12 4447.62 32682.23 2010-07-03 23:32:25.000 184 32374.20 101.14 4447.63 32682.26 2010-07-03 23:32:26.000 184 32374.25 101.11 4447.67 32682.26 2010-07-03 23:32:27.000 184 32374.27 101.14 4447.67 32682.23 2010-07-03 23:32:28.000 184 32374.23 101.12 4447.65 32682.27 2010-07-03 23:32:29.000 184 32374.21 101.13 4447.64 32682.21 2010-07-03 23:32:30.000 184 32374.26 101.17 4447.64 32682.27 2010-07-03 23:32:31.000 184 32374.29 101.17 4447.67 32682.27 2010-07-03 23:32:32.000 184 32374.25 101.19 4447.66 32682.26 2010-07-03 23:32:33.000 184 32374.25 101.13 4447.67 32682.25 2010-07-03 23:32:34.000 184 32374.22 101.13 4447.64 32682.37 2010-07-03 23:32:35.000 184 32374.26 101.14 4447.65 32682.32 2010-07-03 23:32:36.000 184 32374.25 101.12 4447.66 32682.19 2010-07-03 23:32:37.000 184 32374.26 101.10 4447.64 32682.40 2010-07-03 23:32:38.000 184 32374.27 101.13 4447.70 32682.29 2010-07-03 23:32:39.000 184 32374.26 101.13 4447.72 32682.29 2010-07-03 23:32:40.000 184 32374.30 101.11 4447.73 32682.28 2010-07-03 23:32:41.000 184 32374.30 101.11 4447.70 32682.24 2010-07-03 23:32:42.000 184 32374.25 101.12 4447.69 32682.24 2010-07-03 23:32:43.000 184 32374.25 101.15 4447.65 32682.34 2010-07-03 23:32:44.000 184 32374.28 101.16 4447.64 32682.27 2010-07-03 23:32:45.000 184 32374.28 101.14 4447.64 32682.37 2010-07-03 23:32:46.000 184 32374.27 101.14 4447.67 32682.27 2010-07-03 23:32:47.000 184 32374.25 101.14 4447.71 32682.35 2010-07-03 23:32:48.000 184 32374.26 101.12 4447.69 32682.26 2010-07-03 23:32:49.000 184 32374.26 101.13 4447.67 32682.25 2010-07-03 23:32:50.000 184 32374.23 101.13 4447.66 32682.33 2010-07-03 23:32:51.000 184 32374.23 101.16 4447.66 32682.25 2010-07-03 23:32:52.000 184 32374.25 101.12 4447.68 32682.28 2010-07-03 23:32:53.000 184 32374.22 101.12 4447.69 32682.34 2010-07-03 23:32:54.000 184 32374.20 101.09 4447.66 32682.27 2010-07-03 23:32:55.000 184 32374.20 101.06 4447.66 32682.28 2010-07-03 23:32:56.000 184 32374.25 101.05 4447.60 32682.37 2010-07-03 23:32:57.000 184 32374.27 101.06 4447.59 32682.20 2010-07-03 23:32:58.000 184 32374.24 101.06 4447.62 32682.33 2010-07-03 23:32:59.000 184 32374.21 101.08 4447.63 32682.30 2010-07-03 23:33:00.000 184 32374.24 101.07 4447.58 32682.27 2010-07-03 23:33:01.000 184 32374.26 101.05 4447.58 32682.28 2010-07-03 23:33:02.000 184 32374.28 101.05 4447.62 32682.33 2010-07-03 23:33:03.000 184 32374.33 101.03 4447.63 32682.25 2010-07-03 23:33:04.000 184 32374.28 101.04 4447.61 32682.31 2010-07-03 23:33:05.000 184 32374.26 101.05 4447.60 32682.31 2010-07-03 23:33:06.000 184 32374.24 101.05 4447.65 32682.35 2010-07-03 23:33:07.000 184 32374.26 101.05 4447.67 32682.27 2010-07-03 23:33:08.000 184 32374.25 101.06 4447.63 32682.24 2010-07-03 23:33:09.000 184 32374.28 101.07 4447.65 32682.37 2010-07-03 23:33:10.000 184 32374.36 101.08 4447.64 32682.23 2010-07-03 23:33:11.000 184 32374.33 101.08 4447.63 32682.28 2010-07-03 23:33:12.000 184 32374.28 101.11 4447.61 32682.31 2010-07-03 23:33:13.000 184 32374.32 101.10 4447.63 32682.21 2010-07-03 23:33:14.000 184 32374.33 101.07 4447.63 32682.29 2010-07-03 23:33:15.000 184 32374.29 101.04 4447.62 32682.29 2010-07-03 23:33:16.000 184 32374.33 101.05 4447.60 32682.31 2010-07-03 23:33:17.000 184 32374.33 101.05 4447.62 32682.21 2010-07-03 23:33:18.000 184 32374.32 101.08 4447.57 32682.31 2010-07-03 23:33:19.000 184 32374.30 101.07 4447.56 32682.26 2010-07-03 23:33:20.000 184 32374.26 101.09 4447.56 32682.25 2010-07-03 23:33:21.000 184 32374.29 101.10 4447.53 32682.29 2010-07-03 23:33:22.000 184 32374.32 101.10 4447.59 32682.26 2010-07-03 23:33:23.000 184 32374.28 101.06 4447.57 32682.28 2010-07-03 23:33:24.000 184 32374.28 101.06 4447.53 32682.30 2010-07-03 23:33:25.000 184 32374.27 101.07 4447.56 32682.27 2010-07-03 23:33:26.000 184 32374.27 101.10 4447.55 32682.32 2010-07-03 23:33:27.000 184 32374.31 101.07 4447.53 32682.24 2010-07-03 23:33:28.000 184 32374.31 101.04 4447.53 32682.29 2010-07-03 23:33:29.000 184 32374.31 101.01 4447.56 32682.35 2010-07-03 23:33:30.000 184 32374.31 101.00 4447.61 32682.29 2010-07-03 23:33:31.000 184 32374.31 101.00 4447.63 32682.26 2010-07-03 23:33:32.000 184 32374.29 101.03 4447.61 32682.30 2010-07-03 23:33:33.000 184 32374.28 101.02 4447.60 32682.36 2010-07-03 23:33:34.000 184 32374.28 101.02 4447.61 32682.33 2010-07-03 23:33:35.000 184 32374.31 101.02 4447.61 32682.39 2010-07-03 23:33:36.000 184 32374.30 101.02 4447.63 32682.19 2010-07-03 23:33:37.000 184 32374.26 100.98 4447.64 32682.35 2010-07-03 23:33:38.000 184 32374.25 101.02 4447.65 32682.30 2010-07-03 23:33:39.000 184 32374.27 100.99 4447.65 32682.31 2010-07-03 23:33:40.000 184 32374.30 101.03 4447.64 32682.30 2010-07-03 23:33:41.000 184 32374.31 101.02 4447.66 32682.27 2010-07-03 23:33:42.000 184 32374.32 101.01 4447.64 32682.30 2010-07-03 23:33:43.000 184 32374.31 101.04 4447.61 32682.31 2010-07-03 23:33:44.000 184 32374.30 101.04 4447.60 32682.28 2010-07-03 23:33:45.000 184 32374.30 101.00 4447.60 32682.25 2010-07-03 23:33:46.000 184 32374.28 101.00 4447.61 32682.20 2010-07-03 23:33:47.000 184 32374.29 101.01 4447.59 32682.32 2010-07-03 23:33:48.000 184 32374.26 101.07 4447.57 32682.27 2010-07-03 23:33:49.000 184 32374.30 101.07 4447.60 32682.25 2010-07-03 23:33:50.000 184 32374.26 101.06 4447.63 32682.21 2010-07-03 23:33:51.000 184 32374.26 101.05 4447.56 32682.32 2010-07-03 23:33:52.000 184 32374.27 101.10 4447.55 32682.19 2010-07-03 23:33:53.000 184 32374.22 101.10 4447.51 32682.23 2010-07-03 23:33:54.000 184 32374.21 101.11 4447.55 32682.21 2010-07-03 23:33:55.000 184 32374.20 101.10 4447.58 32682.20 2010-07-03 23:33:56.000 184 32374.17 101.09 4447.56 32682.26 2010-07-03 23:33:57.000 184 32374.18 101.08 4447.56 32682.17 2010-07-03 23:33:58.000 184 32374.16 101.09 4447.61 32682.21 2010-07-03 23:33:59.000 184 32374.14 101.06 4447.63 32682.25 2010-07-03 23:34:00.000 184 32374.12 101.09 4447.66 32682.19 2010-07-03 23:34:01.000 184 32374.14 101.11 4447.67 32682.11 2010-07-03 23:34:02.000 184 32374.12 101.08 4447.62 32682.27 2010-07-03 23:34:03.000 184 32374.14 101.05 4447.61 32682.19 2010-07-03 23:34:04.000 184 32374.12 101.03 4447.59 32682.20 2010-07-03 23:34:05.000 184 32374.12 101.00 4447.59 32682.23 2010-07-03 23:34:06.000 184 32374.12 101.01 4447.62 32682.10 2010-07-03 23:34:07.000 184 32374.12 101.01 4447.62 32682.09 2010-07-03 23:34:08.000 184 32374.12 101.01 4447.64 32682.14 2010-07-03 23:34:09.000 184 32374.10 101.01 4447.61 32682.19 2010-07-03 23:34:10.000 184 32374.12 101.02 4447.62 32682.11 2010-07-03 23:34:11.000 184 32374.13 101.02 4447.59 32682.19 2010-07-03 23:34:12.000 184 32374.10 101.05 4447.61 32682.15 2010-07-03 23:34:13.000 184 32374.10 101.02 4447.61 32682.10 2010-07-03 23:34:14.000 184 32374.06 100.99 4447.59 32682.04 2010-07-03 23:34:15.000 184 32374.03 101.01 4447.56 32682.14 2010-07-03 23:34:16.000 184 32374.01 101.00 4447.54 32682.00 2010-07-03 23:34:17.000 184 32373.99 101.00 4447.56 32682.08 2010-07-03 23:34:18.000 184 32373.93 100.99 4447.58 32682.10 2010-07-03 23:34:19.000 184 32373.97 100.99 4447.60 32682.06 2010-07-03 23:34:20.000 184 32373.97 101.03 4447.56 32682.09 2010-07-03 23:34:21.000 184 32373.96 101.04 4447.51 32681.95 2010-07-03 23:34:22.000 184 32373.93 101.00 4447.58 32681.99 2010-07-03 23:34:23.000 184 32373.90 101.03 4447.55 32682.00 2010-07-03 23:34:24.000 184 32373.86 100.99 4447.56 32681.94 2010-07-03 23:34:25.000 184 32373.85 100.97 4447.57 32681.97 2010-07-03 23:34:26.000 184 32373.85 100.98 4447.54 32681.88 2010-07-03 23:34:27.000 184 32373.84 101.00 4447.55 32681.92 2010-07-03 23:34:28.000 184 32373.81 100.98 4447.56 32681.89 2010-07-03 23:34:29.000 184 32373.78 100.98 4447.55 32681.86 2010-07-03 23:34:30.000 184 32373.75 100.97 4447.55 32681.95 2010-07-03 23:34:31.000 184 32373.76 100.91 4447.53 32681.99 2010-07-03 23:34:32.000 184 32373.68 100.90 4447.50 32681.79 2010-07-03 23:34:33.000 184 32373.68 100.94 4447.51 32681.85 2010-07-03 23:34:34.000 184 32373.66 100.93 4447.53 32681.77 2010-07-03 23:34:35.000 184 32373.66 100.93 4447.50 32681.77 2010-07-03 23:34:36.000 184 32373.67 100.95 4447.47 32681.86 2010-07-03 23:34:37.000 184 32373.69 100.99 4447.50 32681.79 2010-07-03 23:34:38.000 184 32373.67 100.96 4447.49 32681.76 2010-07-03 23:34:39.000 184 32373.67 100.94 4447.45 32681.76 2010-07-03 23:34:40.000 184 32373.65 100.91 4447.46 32681.83 2010-07-03 23:34:41.000 184 32373.62 100.93 4447.50 32681.73 2010-07-03 23:34:42.000 184 32373.64 100.89 4447.54 32681.77 2010-07-03 23:34:43.000 184 32373.64 100.89 4447.59 32681.81 2010-07-03 23:34:44.000 184 32373.59 100.89 4447.59 32681.71 2010-07-03 23:34:45.000 184 32373.65 100.90 4447.54 32681.76 2010-07-03 23:34:46.000 184 32373.66 100.92 4447.53 32681.69 2010-07-03 23:34:47.000 184 32373.69 100.91 4447.48 32681.71 2010-07-03 23:34:48.000 184 32373.65 100.91 4447.48 32681.68 2010-07-03 23:34:49.000 184 32373.63 100.94 4447.47 32681.72 2010-07-03 23:34:50.000 184 32373.64 100.96 4447.48 32681.59 2010-07-03 23:34:51.000 184 32373.65 100.97 4447.51 32681.71 2010-07-03 23:34:52.000 184 32373.64 100.97 4447.50 32681.60 2010-07-03 23:34:53.000 184 32373.59 100.98 4447.49 32681.71 2010-07-03 23:34:54.000 184 32373.56 101.01 4447.55 32681.68 2010-07-03 23:34:55.000 184 32373.56 100.99 4447.58 32681.64 2010-07-03 23:34:56.000 184 32373.55 100.97 4447.59 32681.63 2010-07-03 23:34:57.000 184 32373.57 100.98 4447.55 32681.67 2010-07-03 23:34:58.000 184 32373.53 101.00 4447.58 32681.68 2010-07-03 23:34:59.000 184 32373.55 100.96 4447.55 32681.55 2010-07-03 23:35:00.000 184 32373.56 100.96 4447.52 32681.67 2010-07-03 23:35:01.000 184 32373.54 100.97 4447.49 32681.67 2010-07-03 23:35:02.000 184 32373.57 100.98 4447.51 32681.61 2010-07-03 23:35:03.000 184 32373.56 100.96 4447.55 32681.60 2010-07-03 23:35:04.000 184 32373.53 100.97 4447.53 32681.71 2010-07-03 23:35:05.000 184 32373.55 100.98 4447.49 32681.55 2010-07-03 23:35:06.000 184 32373.51 100.98 4447.52 32681.60 2010-07-03 23:35:07.000 184 32373.56 100.97 4447.52 32681.59 2010-07-03 23:35:08.000 184 32373.54 100.99 4447.52 32681.63 2010-07-03 23:35:09.000 184 32373.54 100.98 4447.49 32681.63 2010-07-03 23:35:10.000 184 32373.55 101.00 4447.48 32681.56 2010-07-03 23:35:11.000 184 32373.50 100.99 4447.50 32681.59 2010-07-03 23:35:12.000 184 32373.47 100.99 4447.50 32681.60 2010-07-03 23:35:13.000 184 32373.53 101.00 4447.48 32681.66 2010-07-03 23:35:14.000 184 32373.59 101.02 4447.50 32681.51 2010-07-03 23:35:15.000 184 32373.55 101.02 4447.49 32681.63 2010-07-03 23:35:16.000 184 32373.55 101.00 4447.48 32681.64 2010-07-03 23:35:17.000 184 32373.62 101.01 4447.44 32681.61 2010-07-03 23:35:18.000 184 32373.56 101.00 4447.47 32681.59 2010-07-03 23:35:19.000 184 32373.56 100.99 4447.44 32681.72 2010-07-03 23:35:20.000 184 32373.57 100.99 4447.41 32681.57 2010-07-03 23:35:21.000 184 32373.59 100.98 4447.44 32681.67 2010-07-03 23:35:22.000 184 32373.60 100.97 4447.50 32681.64 2010-07-03 23:35:23.000 184 32373.57 101.01 4447.52 32681.66 2010-07-03 23:35:24.000 184 32373.59 100.98 4447.50 32681.75 2010-07-03 23:35:25.000 184 32373.60 101.01 4447.50 32681.56 2010-07-03 23:35:26.000 184 32373.57 101.01 4447.50 32681.72 2010-07-03 23:35:27.000 184 32373.58 101.00 4447.48 32681.60 2010-07-03 23:35:28.000 184 32373.58 101.00 4447.48 32681.76 2010-07-03 23:35:29.000 184 32373.59 101.00 4447.46 32681.63 2010-07-03 23:35:30.000 184 32373.58 101.04 4447.51 32681.65 2010-07-03 23:35:31.000 184 32373.57 101.03 4447.53 32681.72 2010-07-03 23:35:32.000 184 32373.55 100.99 4447.54 32681.65 2010-07-03 23:35:33.000 184 32373.56 101.04 4447.52 32681.60 2010-07-03 23:35:34.000 184 32373.57 101.03 4447.52 32681.62 2010-07-03 23:35:35.000 184 32373.60 100.98 4447.54 32681.65 2010-07-03 23:35:36.000 184 32373.61 100.98 4447.52 32681.69 2010-07-03 23:35:37.000 184 32373.61 100.99 4447.47 32681.65 2010-07-03 23:35:38.000 184 32373.58 101.00 4447.48 32681.64 2010-07-03 23:35:39.000 184 32373.62 101.01 4447.47 32681.68 2010-07-03 23:35:40.000 184 32373.60 101.03 4447.48 32681.63 2010-07-03 23:35:41.000 184 32373.59 101.00 4447.48 32681.73 2010-07-03 23:35:42.000 184 32373.59 100.95 4447.48 32681.66 2010-07-03 23:35:43.000 184 32373.60 100.90 4447.45 32681.65 2010-07-03 23:35:44.000 184 32373.57 100.95 4447.46 32681.60 2010-07-03 23:35:45.000 184 32373.56 100.96 4447.48 32681.59 2010-07-03 23:35:46.000 184 32373.53 101.00 4447.49 32681.64 2010-07-03 23:35:47.000 184 32373.57 101.01 4447.48 32681.72 2010-07-03 23:35:48.000 184 32373.54 101.01 4447.50 32681.49 2010-07-03 23:35:49.000 184 32373.56 101.02 4447.52 32681.70 2010-07-03 23:35:50.000 184 32373.53 101.03 4447.48 32681.58 2010-07-03 23:35:51.000 184 32373.51 101.03 4447.48 32681.58 2010-07-03 23:35:52.000 184 32373.52 101.02 4447.52 32681.64 2010-07-03 23:35:53.000 184 32373.56 100.99 4447.53 32681.52 2010-07-03 23:35:54.000 184 32373.55 100.97 4447.57 32681.63 2010-07-03 23:35:55.000 184 32373.52 100.93 4447.56 32681.50 2010-07-03 23:35:56.000 184 32373.55 100.92 4447.51 32681.56 2010-07-03 23:35:57.000 184 32373.54 100.94 4447.48 32681.48 2010-07-03 23:35:58.000 184 32373.52 100.96 4447.50 32681.58 2010-07-03 23:35:59.000 184 32373.56 100.97 4447.50 32681.56 2010-07-03 23:36:00.000 184 32373.53 100.93 4447.51 32681.59 2010-07-03 23:36:01.000 184 32373.54 100.96 4447.55 32681.50 2010-07-03 23:36:02.000 184 32373.50 100.98 4447.52 32681.50 2010-07-03 23:36:03.000 184 32373.50 100.95 4447.52 32681.59 2010-07-03 23:36:04.000 184 32373.52 100.95 4447.53 32681.58 2010-07-03 23:36:05.000 184 32373.49 100.98 4447.52 32681.53 2010-07-03 23:36:06.000 184 32373.49 101.01 4447.55 32681.55 2010-07-03 23:36:07.000 184 32373.49 100.96 4447.52 32681.50 2010-07-03 23:36:08.000 184 32373.52 100.98 4447.52 32681.54 2010-07-03 23:36:09.000 184 32373.55 100.99 4447.49 32681.47 2010-07-03 23:36:10.000 184 32373.51 101.01 4447.50 32681.54 2010-07-03 23:36:11.000 184 32373.48 100.98 4447.46 32681.54 2010-07-03 23:36:12.000 184 32373.49 100.97 4447.47 32681.46 2010-07-03 23:36:13.000 184 32373.50 100.97 4447.49 32681.54 2010-07-03 23:36:14.000 184 32373.45 100.97 4447.52 32681.57 2010-07-03 23:36:15.000 184 32373.51 100.95 4447.50 32681.54 2010-07-03 23:36:16.000 184 32373.51 100.97 4447.49 32681.60 2010-07-03 23:36:17.000 184 32373.49 100.98 4447.47 32681.45 2010-07-03 23:36:18.000 184 32373.45 101.00 4447.42 32681.62 2010-07-03 23:36:19.000 184 32373.46 101.00 4447.47 32681.47 2010-07-03 23:36:20.000 184 32373.48 101.02 4447.45 32681.59 2010-07-03 23:36:21.000 184 32373.43 101.01 4447.45 32681.51 2010-07-03 23:36:22.000 184 32373.43 101.03 4447.47 32681.56 2010-07-03 23:36:23.000 184 32373.43 101.00 4447.46 32681.44 2010-07-03 23:36:24.000 184 32373.44 100.98 4447.45 32681.52 2010-07-03 23:36:25.000 184 32373.49 100.95 4447.47 32681.57 2010-07-03 23:36:26.000 184 32373.48 100.95 4447.49 32681.56 2010-07-03 23:36:27.000 184 32373.46 100.94 4447.47 32681.54 2010-07-03 23:36:28.000 184 32373.42 100.92 4447.48 32681.46 2010-07-03 23:36:29.000 184 32373.43 100.92 4447.47 32681.53 2010-07-03 23:36:30.000 184 32373.44 100.90 4447.46 32681.50 2010-07-03 23:36:31.000 184 32373.42 100.91 4447.47 32681.51 2010-07-03 23:36:32.000 184 32373.44 100.93 4447.51 32681.53 2010-07-03 23:36:33.000 184 32373.43 100.94 4447.45 32681.39 2010-07-03 23:36:34.000 184 32373.46 100.97 4447.42 32681.55 2010-07-03 23:36:35.000 184 32373.49 100.98 4447.44 32681.46 2010-07-03 23:36:36.000 184 32373.46 100.94 4447.43 32681.48 2010-07-03 23:36:37.000 184 32373.48 100.89 4447.44 32681.55 2010-07-03 23:36:38.000 184 32373.43 100.92 4447.42 32681.46 2010-07-03 23:36:39.000 184 32373.46 100.93 4447.45 32681.52 2010-07-03 23:36:40.000 184 32373.44 100.97 4447.45 32681.56 2010-07-03 23:36:41.000 184 32373.41 100.95 4447.45 32681.58 2010-07-03 23:36:42.000 184 32373.42 100.96 4447.47 32681.38 2010-07-03 23:36:43.000 184 32373.44 100.96 4447.47 32681.64 2010-07-03 23:36:44.000 184 32373.44 100.99 4447.42 32681.50 2010-07-03 23:36:45.000 184 32373.45 101.00 4447.44 32681.57 2010-07-03 23:36:46.000 184 32373.42 101.02 4447.48 32681.51 2010-07-03 23:36:47.000 184 32373.41 100.99 4447.45 32681.45 2010-07-03 23:36:48.000 184 32373.40 101.00 4447.46 32681.54 2010-07-03 23:36:49.000 184 32373.47 100.98 4447.44 32681.52 2010-07-03 23:36:50.000 184 32373.46 100.96 4447.44 32681.52 2010-07-03 23:36:51.000 184 32373.44 100.97 4447.49 32681.56 2010-07-03 23:36:52.000 184 32373.42 101.00 4447.51 32681.46 2010-07-03 23:36:53.000 184 32373.41 101.02 4447.49 32681.47 2010-07-03 23:36:54.000 184 32373.44 101.03 4447.49 32681.47 2010-07-03 23:36:55.000 184 32373.43 101.00 4447.49 32681.52 2010-07-03 23:36:56.000 184 32373.42 100.99 4447.51 32681.48 2010-07-03 23:36:57.000 184 32373.42 100.98 4447.50 32681.47 2010-07-03 23:36:58.000 184 32373.41 100.98 4447.50 32681.44 2010-07-03 23:36:59.000 184 32373.43 100.96 4447.49 32681.53 2010-07-03 23:37:00.000 184 32373.39 100.98 4447.44 32681.48 2010-07-03 23:37:01.000 184 32373.42 100.99 4447.46 32681.44 2010-07-03 23:37:02.000 184 32373.39 101.01 4447.45 32681.47 2010-07-03 23:37:03.000 184 32373.42 101.05 4447.48 32681.45 2010-07-03 23:37:04.000 184 32373.44 101.03 4447.50 32681.38 2010-07-03 23:37:05.000 184 32373.42 101.03 4447.48 32681.46 2010-07-03 23:37:06.000 184 32373.39 101.05 4447.52 32681.39 2010-07-03 23:37:07.000 184 32373.38 101.03 4447.57 32681.32 2010-07-03 23:37:08.000 184 32373.34 101.05 4447.55 32681.50 2010-07-03 23:37:09.000 184 32373.30 101.08 4447.49 32681.28 2010-07-03 23:37:10.000 184 32373.33 101.08 4447.49 32681.45 2010-07-03 23:37:11.000 184 32373.32 101.08 4447.47 32681.38 2010-07-03 23:37:12.000 184 32373.33 101.10 4447.42 32681.34 2010-07-03 23:37:13.000 184 32373.35 101.08 4447.43 32681.43 2010-07-03 23:37:14.000 184 32373.35 101.10 4447.45 32681.36 2010-07-03 23:37:15.000 184 32373.33 101.06 4447.42 32681.34 2010-07-03 23:37:16.000 184 32373.31 101.05 4447.42 32681.32 2010-07-03 23:37:17.000 184 32373.33 101.05 4447.42 32681.27 2010-07-03 23:37:18.000 184 32373.31 101.08 4447.43 32681.27 2010-07-03 23:37:19.000 184 32373.31 101.07 4447.39 32681.29 2010-07-03 23:37:20.000 184 32373.29 101.12 4447.39 32681.32 2010-07-03 23:37:21.000 184 32373.28 101.07 4447.37 32681.23 2010-07-03 23:37:22.000 184 32373.28 101.08 4447.36 32681.37 2010-07-03 23:37:23.000 184 32373.28 101.11 4447.36 32681.20 2010-07-03 23:37:24.000 184 32373.27 101.12 4447.34 32681.27 2010-07-03 23:37:25.000 184 32373.28 101.07 4447.37 32681.28 2010-07-03 23:37:26.000 184 32373.29 101.08 4447.39 32681.32 2010-07-03 23:37:27.000 184 32373.24 101.13 4447.37 32681.12 2010-07-03 23:37:28.000 184 32373.25 101.11 4447.37 32681.25 2010-07-03 23:37:29.000 184 32373.28 101.10 4447.34 32681.20 2010-07-03 23:37:30.000 184 32373.26 101.12 4447.31 32681.23 2010-07-03 23:37:31.000 184 32373.22 101.12 4447.37 32681.18 2010-07-03 23:37:32.000 184 32373.20 101.13 4447.40 32681.19 2010-07-03 23:37:33.000 184 32373.21 101.13 4447.40 32681.15 2010-07-03 23:37:34.000 184 32373.23 101.13 4447.43 32681.21 2010-07-03 23:37:35.000 184 32373.22 101.14 4447.44 32681.15 2010-07-03 23:37:36.000 184 32373.20 101.13 4447.46 32681.19 2010-07-03 23:37:37.000 184 32373.20 101.15 4447.46 32681.17 2010-07-03 23:37:38.000 184 32373.19 101.16 4447.40 32681.13 2010-07-03 23:37:39.000 184 32373.19 101.17 4447.35 32681.14 2010-07-03 23:37:40.000 184 32373.18 101.15 4447.37 32681.07 2010-07-03 23:37:41.000 184 32373.20 101.13 4447.38 32681.16 2010-07-03 23:37:42.000 184 32373.19 101.14 4447.36 32681.10 2010-07-03 23:37:43.000 184 32373.21 101.12 4447.39 32681.18 2010-07-03 23:37:44.000 184 32373.23 101.12 4447.39 32681.03 2010-07-03 23:37:45.000 184 32373.19 101.13 4447.41 32681.17 2010-07-03 23:37:46.000 184 32373.16 101.15 4447.37 32681.11 2010-07-03 23:37:47.000 184 32373.17 101.14 4447.41 32681.13 2010-07-03 23:37:48.000 184 32373.13 101.12 4447.39 32681.06 2010-07-03 23:37:49.000 184 32373.10 101.12 4447.44 32681.14 2010-07-03 23:37:50.000 184 32373.08 101.16 4447.42 32681.03 2010-07-03 23:37:51.000 184 32373.04 101.14 4447.40 32681.14 2010-07-03 23:37:52.000 184 32373.04 101.14 4447.40 32681.05 2010-07-03 23:37:53.000 184 32373.04 101.13 4447.43 32681.16 2010-07-03 23:37:54.000 184 32373.07 101.19 4447.42 32681.07 2010-07-03 23:37:55.000 184 32373.09 101.24 4447.36 32681.07 2010-07-03 23:37:56.000 184 32373.09 101.21 4447.40 32681.06 2010-07-03 23:37:57.000 184 32373.08 101.24 4447.39 32680.95 2010-07-03 23:37:58.000 184 32373.06 101.26 4447.40 32681.01 2010-07-03 23:37:59.000 184 32373.08 101.24 4447.40 32681.04 2010-07-03 23:38:00.000 184 32373.04 101.24 4447.41 32681.09 2010-07-03 23:38:01.000 184 32373.05 101.25 4447.42 32680.97 2010-07-03 23:38:02.000 184 32373.01 101.24 4447.46 32681.06 2010-07-03 23:38:03.000 184 32373.01 101.23 4447.48 32681.08 2010-07-03 23:38:04.000 184 32373.02 101.26 4447.42 32681.02 2010-07-03 23:38:05.000 184 32373.03 101.26 4447.41 32680.93 2010-07-03 23:38:06.000 184 32373.02 101.26 4447.40 32681.02 2010-07-03 23:38:07.000 184 32372.98 101.27 4447.43 32680.92 2010-07-03 23:38:08.000 184 32372.98 101.25 4447.44 32681.01 2010-07-03 23:38:09.000 184 32372.99 101.17 4447.45 32681.02 2010-07-03 23:38:10.000 184 32373.01 101.18 4447.45 32680.99 2010-07-03 23:38:11.000 184 32373.01 101.21 4447.43 32681.02 2010-07-03 23:38:12.000 184 32372.97 101.22 4447.41 32680.93 2010-07-03 23:38:13.000 184 32372.98 101.18 4447.40 32681.02 2010-07-03 23:38:14.000 184 32372.97 101.19 4447.38 32680.99 2010-07-03 23:38:15.000 184 32373.00 101.24 4447.42 32680.91 2010-07-03 23:38:16.000 184 32372.97 101.28 4447.47 32680.90 2010-07-03 23:38:17.000 184 32372.98 101.26 4447.42 32680.98 2010-07-03 23:38:18.000 184 32372.97 101.24 4447.40 32680.87 2010-07-03 23:38:19.000 184 32372.96 101.23 4447.40 32680.95 2010-07-03 23:38:20.000 184 32372.95 101.27 4447.38 32680.98 2010-07-03 23:38:21.000 184 32373.00 101.27 4447.35 32680.96 2010-07-03 23:38:22.000 184 32372.98 101.29 4447.36 32680.95 2010-07-03 23:38:23.000 184 32372.96 101.24 4447.34 32680.86 2010-07-03 23:38:24.000 184 32372.93 101.25 4447.38 32680.82 2010-07-03 23:38:25.000 184 32372.93 101.31 4447.39 32680.95 2010-07-03 23:38:26.000 184 32372.91 101.30 4447.37 32680.93 2010-07-03 23:38:27.000 184 32372.92 101.29 4447.38 32680.86 2010-07-03 23:38:28.000 184 32372.92 101.27 4447.36 32680.87 2010-07-03 23:38:29.000 184 32372.92 101.29 4447.38 32680.92 2010-07-03 23:38:30.000 184 32372.89 101.29 4447.35 32680.91 2010-07-03 23:38:31.000 184 32372.88 101.25 4447.36 32680.92 2010-07-03 23:38:32.000 184 32372.82 101.20 4447.38 32680.78 2010-07-03 23:38:33.000 184 32372.87 101.20 4447.38 32680.91 2010-07-03 23:38:34.000 184 32372.88 101.20 4447.38 32680.80 2010-07-03 23:38:35.000 184 32372.85 101.23 4447.35 32680.84 2010-07-03 23:38:36.000 184 32372.80 101.23 4447.36 32680.81 2010-07-03 23:38:37.000 184 32372.84 101.21 4447.38 32680.77 2010-07-03 23:38:38.000 184 32372.80 101.21 4447.38 32680.77 2010-07-03 23:38:39.000 184 32372.79 101.19 4447.39 32680.76 2010-07-03 23:38:40.000 184 32372.78 101.19 4447.38 32680.74 2010-07-03 23:38:41.000 184 32372.79 101.23 4447.35 32680.79 2010-07-03 23:38:42.000 184 32372.76 101.23 4447.39 32680.75 2010-07-03 23:38:43.000 184 32372.79 101.24 4447.43 32680.76 2010-07-03 23:38:44.000 184 32372.81 101.29 4447.44 32680.73 2010-07-03 23:38:45.000 184 32372.77 101.29 4447.40 32680.68 2010-07-03 23:38:46.000 184 32372.76 101.27 4447.42 32680.78 2010-07-03 23:38:47.000 184 32372.77 101.29 4447.37 32680.85 2010-07-03 23:38:48.000 184 32372.74 101.32 4447.35 32680.75 2010-07-03 23:38:49.000 184 32372.75 101.29 4447.39 32680.63 2010-07-03 23:38:50.000 184 32372.73 101.28 4447.41 32680.75 2010-07-03 23:38:51.000 184 32372.73 101.22 4447.40 32680.63 2010-07-03 23:38:52.000 184 32372.76 101.19 4447.39 32680.76 2010-07-03 23:38:53.000 184 32372.75 101.22 4447.44 32680.65 2010-07-03 23:38:54.000 184 32372.72 101.23 4447.42 32680.68 2010-07-03 23:38:55.000 184 32372.70 101.22 4447.37 32680.70 2010-07-03 23:38:56.000 184 32372.69 101.23 4447.37 32680.65 2010-07-03 23:38:57.000 184 32372.69 101.26 4447.38 32680.64 2010-07-03 23:38:58.000 184 32372.70 101.25 4447.40 32680.56 2010-07-03 23:38:59.000 184 32372.69 101.25 4447.35 32680.74 2010-07-03 23:39:00.000 184 32372.67 101.28 4447.33 32680.65 2010-07-03 23:39:01.000 184 32372.66 101.31 4447.37 32680.66 2010-07-03 23:39:02.000 184 32372.68 101.30 4447.38 32680.70 2010-07-03 23:39:03.000 184 32372.67 101.28 4447.37 32680.61 2010-07-03 23:39:04.000 184 32372.66 101.33 4447.35 32680.66 2010-07-03 23:39:05.000 184 32372.63 101.31 4447.34 32680.70 2010-07-03 23:39:06.000 184 32372.63 101.29 4447.33 32680.55 2010-07-03 23:39:07.000 184 32372.60 101.30 4447.27 32680.63 2010-07-03 23:39:08.000 184 32372.62 101.28 4447.26 32680.72 2010-07-03 23:39:09.000 184 32372.64 101.24 4447.30 32680.62 2010-07-03 23:39:10.000 184 32372.63 101.26 4447.31 32680.71 2010-07-03 23:39:11.000 184 32372.63 101.26 4447.34 32680.59 2010-07-03 23:39:12.000 184 32372.60 101.25 4447.32 32680.71 2010-07-03 23:39:13.000 184 32372.56 101.24 4447.31 32680.61 2010-07-03 23:39:14.000 184 32372.57 101.23 4447.32 32680.65 2010-07-03 23:39:15.000 184 32372.63 101.23 4447.33 32680.59 2010-07-03 23:39:16.000 184 32372.63 101.25 4447.35 32680.61 2010-07-03 23:39:17.000 184 32372.65 101.26 4447.34 32680.64 2010-07-03 23:39:18.000 184 32372.66 101.22 4447.38 32680.54 2010-07-03 23:39:19.000 184 32372.65 101.24 4447.32 32680.63 2010-07-03 23:39:20.000 184 32372.66 101.22 4447.36 32680.71 2010-07-03 23:39:21.000 184 32372.61 101.19 4447.40 32680.64 2010-07-03 23:39:22.000 184 32372.61 101.20 4447.40 32680.57 2010-07-03 23:39:23.000 184 32372.62 101.20 4447.40 32680.58 2010-07-03 23:39:24.000 184 32372.60 101.21 4447.37 32680.58 2010-07-03 23:39:25.000 184 32372.63 101.23 4447.41 32680.64 2010-07-03 23:39:26.000 184 32372.62 101.21 4447.40 32680.68 2010-07-03 23:39:27.000 184 32372.66 101.21 4447.42 32680.61 2010-07-03 23:39:28.000 184 32372.66 101.20 4447.38 32680.57 2010-07-03 23:39:29.000 184 32372.62 101.20 4447.36 32680.60 2010-07-03 23:39:30.000 184 32372.62 101.21 4447.33 32680.57 2010-07-03 23:39:31.000 184 32372.61 101.19 4447.35 32680.60 2010-07-03 23:39:32.000 184 32372.63 101.16 4447.37 32680.58 2010-07-03 23:39:33.000 184 32372.63 101.19 4447.40 32680.62 2010-07-03 23:39:34.000 184 32372.59 101.20 4447.42 32680.53 2010-07-03 23:39:35.000 184 32372.61 101.21 4447.38 32680.60 2010-07-03 23:39:36.000 184 32372.61 101.24 4447.37 32680.56 2010-07-03 23:39:37.000 184 32372.63 101.27 4447.36 32680.52 2010-07-03 23:39:38.000 184 32372.63 101.24 4447.38 32680.51 2010-07-03 23:39:39.000 184 32372.60 101.21 4447.37 32680.60 2010-07-03 23:39:40.000 184 32372.55 101.25 4447.40 32680.54 2010-07-03 23:39:41.000 184 32372.56 101.26 4447.39 32680.56 2010-07-03 23:39:42.000 184 32372.53 101.26 4447.36 32680.62 2010-07-03 23:39:43.000 184 32372.52 101.23 4447.31 32680.57 2010-07-03 23:39:44.000 184 32372.55 101.25 4447.32 32680.48 2010-07-03 23:39:45.000 184 32372.55 101.24 4447.34 32680.54 2010-07-03 23:39:46.000 184 32372.56 101.22 4447.36 32680.55 2010-07-03 23:39:47.000 184 32372.55 101.24 4447.37 32680.57 2010-07-03 23:39:48.000 184 32372.54 101.26 4447.39 32680.63 2010-07-03 23:39:49.000 184 32372.55 101.25 4447.39 32680.54 2010-07-03 23:39:50.000 184 32372.55 101.26 4447.39 32680.57 2010-07-03 23:39:51.000 184 32372.56 101.25 4447.39 32680.48 2010-07-03 23:39:52.000 184 32372.53 101.25 4447.39 32680.58 2010-07-03 23:39:53.000 184 32372.52 101.26 4447.39 32680.57 2010-07-03 23:39:54.000 184 32372.48 101.21 4447.35 32680.47 2010-07-03 23:39:55.000 184 32372.54 101.16 4447.35 32680.59 2010-07-03 23:39:56.000 184 32372.53 101.16 4447.38 32680.57 2010-07-03 23:39:57.000 184 32372.50 101.17 4447.34 32680.47 2010-07-03 23:39:58.000 184 32372.51 101.17 4447.34 32680.58 2010-07-03 23:39:59.000 184 32372.51 101.15 4447.33 32680.48 2010-07-03 23:40:00.000 184 32372.54 101.18 4447.33 32680.51 2010-07-03 23:40:01.000 184 32372.49 101.16 4447.36 32680.62 2010-07-03 23:40:02.000 184 32372.48 101.19 4447.35 32680.50 2010-07-03 23:40:03.000 184 32372.51 101.17 4447.37 32680.50 2010-07-03 23:40:04.000 184 32372.49 101.18 4447.41 32680.53 2010-07-03 23:40:05.000 184 32372.51 101.16 4447.40 32680.55 2010-07-03 23:40:06.000 184 32372.53 101.20 4447.40 32680.52 2010-07-03 23:40:07.000 184 32372.54 101.17 4447.40 32680.45 2010-07-03 23:40:08.000 184 32372.51 101.17 4447.42 32680.50 2010-07-03 23:40:09.000 184 32372.53 101.20 4447.38 32680.43 2010-07-03 23:40:10.000 184 32372.51 101.20 4447.30 32680.59 2010-07-03 23:40:11.000 184 32372.54 101.17 4447.30 32680.43 2010-07-03 23:40:12.000 184 32372.52 101.20 4447.32 32680.43 2010-07-03 23:40:13.000 184 32372.55 101.18 4447.32 32680.50 2010-07-03 23:40:14.000 184 32372.53 101.17 4447.34 32680.55 2010-07-03 23:40:15.000 184 32372.53 101.18 4447.35 32680.47 2010-07-03 23:40:16.000 184 32372.54 101.16 4447.36 32680.48 2010-07-03 23:40:17.000 184 32372.57 101.19 4447.36 32680.40 2010-07-03 23:40:18.000 184 32372.61 101.18 4447.31 32680.55 2010-07-03 23:40:19.000 184 32372.55 101.19 4447.25 32680.58 2010-07-03 23:40:20.000 184 32372.55 101.21 4447.22 32680.45 2010-07-03 23:40:21.000 184 32372.56 101.19 4447.28 32680.52 2010-07-03 23:40:22.000 184 32372.54 101.17 4447.29 32680.48 2010-07-03 23:40:23.000 184 32372.54 101.16 4447.26 32680.47 2010-07-03 23:40:24.000 184 32372.55 101.16 4447.26 32680.45 2010-07-03 23:40:25.000 184 32372.52 101.15 4447.31 32680.50 2010-07-03 23:40:26.000 184 32372.51 101.19 4447.31 32680.53 2010-07-03 23:40:27.000 184 32372.51 101.19 4447.30 32680.50 2010-07-03 23:40:28.000 184 32372.49 101.21 4447.31 32680.43 2010-07-03 23:40:29.000 184 32372.48 101.18 4447.28 32680.48 2010-07-03 23:40:30.000 184 32372.53 101.19 4447.28 32680.54 2010-07-03 23:40:31.000 184 32372.49 101.17 4447.30 32680.44 2010-07-03 23:40:32.000 184 32372.52 101.15 4447.31 32680.49 2010-07-03 23:40:33.000 184 32372.51 101.15 4447.30 32680.49 2010-07-03 23:40:34.000 184 32372.53 101.17 4447.30 32680.52 2010-07-03 23:40:35.000 184 32372.53 101.14 4447.34 32680.50 2010-07-03 23:40:36.000 184 32372.50 101.17 4447.36 32680.41 2010-07-03 23:40:37.000 184 32372.51 101.16 4447.36 32680.43 2010-07-03 23:40:38.000 184 32372.50 101.15 4447.33 32680.50 2010-07-03 23:40:39.000 184 32372.46 101.14 4447.34 32680.48 2010-07-03 23:40:40.000 184 32372.47 101.14 4447.33 32680.53 2010-07-03 23:40:41.000 184 32372.48 101.16 4447.32 32680.46 2010-07-03 23:40:42.000 184 32372.48 101.19 4447.32 32680.42 2010-07-03 23:40:43.000 184 32372.49 101.17 4447.35 32680.49 2010-07-03 23:40:44.000 184 32372.47 101.17 4447.33 32680.36 2010-07-03 23:40:45.000 184 32372.51 101.16 4447.32 32680.53 2010-07-03 23:40:46.000 184 32372.50 101.17 4447.32 32680.47 2010-07-03 23:40:47.000 184 32372.46 101.22 4447.30 32680.41 2010-07-03 23:40:48.000 184 32372.40 101.25 4447.37 32680.50 2010-07-03 23:40:49.000 184 32372.36 101.22 4447.37 32680.41 2010-07-03 23:40:50.000 184 32372.36 101.23 4447.35 32680.44 2010-07-03 23:40:51.000 184 32372.41 101.22 4447.35 32680.44 2010-07-03 23:40:52.000 184 32372.39 101.24 4447.37 32680.42 2010-07-03 23:40:53.000 184 32372.36 101.27 4447.35 32680.35 2010-07-03 23:40:54.000 184 32372.34 101.26 4447.38 32680.54 2010-07-03 23:40:55.000 184 32372.34 101.27 4447.41 32680.40 2010-07-03 23:40:56.000 184 32372.35 101.29 4447.42 32680.53 2010-07-03 23:40:57.000 184 32372.37 101.30 4447.40 32680.39 2010-07-03 23:40:58.000 184 32372.37 101.26 4447.37 32680.39 2010-07-03 23:40:59.000 184 32372.36 101.28 4447.36 32680.39 2010-07-03 23:41:00.000 184 32372.37 101.31 4447.34 32680.39 2010-07-03 23:41:01.000 184 32372.36 101.28 4447.33 32680.49 2010-07-03 23:41:02.000 184 32372.37 101.28 4447.33 32680.45 2010-07-03 23:41:03.000 184 32372.37 101.28 4447.32 32680.41 2010-07-03 23:41:04.000 184 32372.33 101.23 4447.32 32680.32 2010-07-03 23:41:05.000 184 32372.28 101.22 4447.37 32680.33 2010-07-03 23:41:06.000 184 32372.28 101.24 4447.36 32680.52 2010-07-03 23:41:07.000 184 32372.29 101.24 4447.31 32680.35 2010-07-03 23:41:08.000 184 32372.27 101.24 4447.33 32680.41 2010-07-03 23:41:09.000 184 32372.23 101.24 4447.37 32680.40 2010-07-03 23:41:10.000 184 32372.27 101.23 4447.35 32680.34 2010-07-03 23:41:11.000 184 32372.28 101.26 4447.40 32680.31 2010-07-03 23:41:12.000 184 32372.27 101.29 4447.39 32680.30 2010-07-03 23:41:13.000 184 32372.27 101.26 4447.35 32680.37 2010-07-03 23:41:14.000 184 32372.26 101.25 4447.34 32680.38 2010-07-03 23:41:15.000 184 32372.27 101.27 4447.35 32680.36 2010-07-03 23:41:16.000 184 32372.28 101.31 4447.32 32680.40 2010-07-03 23:41:17.000 184 32372.29 101.28 4447.31 32680.26 2010-07-03 23:41:18.000 184 32372.29 101.25 4447.33 32680.33 2010-07-03 23:41:19.000 184 32372.29 101.23 4447.29 32680.34 2010-07-03 23:41:20.000 184 32372.30 101.25 4447.33 32680.31 2010-07-03 23:41:21.000 184 32372.32 101.23 4447.33 32680.33 2010-07-03 23:41:22.000 184 32372.32 101.27 4447.35 32680.33 2010-07-03 23:41:23.000 184 32372.31 101.26 4447.37 32680.29 2010-07-03 23:41:24.000 184 32372.32 101.26 4447.33 32680.30 2010-07-03 23:41:25.000 184 32372.32 101.31 4447.34 32680.33 2010-07-03 23:41:26.000 184 32372.28 101.29 4447.32 32680.27 2010-07-03 23:41:27.000 184 32372.28 101.28 4447.31 32680.22 2010-07-03 23:41:28.000 184 32372.27 101.25 4447.32 32680.27 2010-07-03 23:41:29.000 184 32372.31 101.28 4447.34 32680.23 2010-07-03 23:41:30.000 184 32372.28 101.30 4447.38 32680.33 2010-07-03 23:41:31.000 184 32372.31 101.30 4447.37 32680.31 2010-07-03 23:41:32.000 184 32372.28 101.31 4447.36 32680.31 2010-07-03 23:41:33.000 184 32372.29 101.34 4447.32 32680.27 2010-07-03 23:41:34.000 184 32372.28 101.39 4447.29 32680.22 2010-07-03 23:41:35.000 184 32372.31 101.33 4447.29 32680.24 2010-07-03 23:41:36.000 184 32372.29 101.33 4447.25 32680.28 2010-07-03 23:41:37.000 184 32372.26 101.33 4447.29 32680.24 2010-07-03 23:41:38.000 184 32372.26 101.32 4447.30 32680.31 2010-07-03 23:41:39.000 184 32372.29 101.33 4447.28 32680.21 2010-07-03 23:41:40.000 184 32372.26 101.35 4447.25 32680.19 2010-07-03 23:41:41.000 184 32372.29 101.34 4447.25 32680.27 2010-07-03 23:41:42.000 184 32372.27 101.32 4447.27 32680.23 2010-07-03 23:41:43.000 184 32372.24 101.31 4447.29 32680.23 2010-07-03 23:41:44.000 184 32372.25 101.31 4447.30 32680.27 2010-07-03 23:41:45.000 184 32372.18 101.30 4447.33 32680.18 2010-07-03 23:41:46.000 184 32372.16 101.32 4447.35 32680.13 2010-07-03 23:41:47.000 184 32372.17 101.33 4447.36 32680.23 2010-07-03 23:41:48.000 184 32372.16 101.30 4447.35 32680.11 2010-07-03 23:41:49.000 184 32372.17 101.32 4447.34 32680.20 2010-07-03 23:41:50.000 184 32372.21 101.32 4447.38 32680.22 2010-07-03 23:41:51.000 184 32372.21 101.28 4447.38 32680.20 2010-07-03 23:41:52.000 184 32372.19 101.33 4447.41 32680.20 2010-07-03 23:41:53.000 184 32372.24 101.36 4447.40 32680.11 2010-07-03 23:41:54.000 184 32372.23 101.42 4447.32 32680.25 2010-07-03 23:41:55.000 184 32372.21 101.41 4447.34 32680.17 2010-07-03 23:41:56.000 184 32372.20 101.40 4447.34 32680.19 2010-07-03 23:41:57.000 184 32372.25 101.40 4447.30 32680.18 2010-07-03 23:41:58.000 184 32372.27 101.44 4447.31 32680.15 2010-07-03 23:41:59.000 184 32372.26 101.47 4447.28 32680.15 2010-07-03 23:42:00.000 184 32372.25 101.46 4447.29 32680.13 2010-07-03 23:42:01.000 184 32372.26 101.44 4447.28 32680.10 2010-07-03 23:42:02.000 184 32372.30 101.40 4447.26 32680.22 2010-07-03 23:42:03.000 184 32372.28 101.41 4447.28 32680.25 2010-07-03 23:42:04.000 184 32372.23 101.42 4447.26 32680.22 2010-07-03 23:42:05.000 184 32372.23 101.41 4447.32 32680.20 2010-07-03 23:42:06.000 184 32372.21 101.40 4447.29 32680.27 2010-07-03 23:42:07.000 184 32372.24 101.40 4447.30 32680.14 2010-07-03 23:42:08.000 184 32372.20 101.44 4447.32 32680.18 2010-07-03 23:42:09.000 184 32372.18 101.46 4447.31 32680.13 2010-07-03 23:42:10.000 184 32372.18 101.44 4447.33 32680.27 2010-07-03 23:42:11.000 184 32372.19 101.43 4447.39 32680.20 2010-07-03 23:42:12.000 184 32372.24 101.46 4447.37 32680.27 2010-07-03 23:42:13.000 184 32372.25 101.44 4447.34 32680.21 2010-07-03 23:42:14.000 184 32372.24 101.44 4447.33 32680.31 2010-07-03 23:42:15.000 184 32372.30 101.45 4447.35 32680.23 2010-07-03 23:42:16.000 184 32372.34 101.47 4447.35 32680.34 2010-07-03 23:42:17.000 184 32372.35 101.44 4447.38 32680.21 2010-07-03 23:42:18.000 184 32372.37 101.46 4447.32 32680.29 2010-07-03 23:42:19.000 184 32372.35 101.44 4447.30 32680.33 2010-07-03 23:42:20.000 184 32372.37 101.46 4447.31 32680.28 2010-07-03 23:42:21.000 184 32372.42 101.46 4447.30 32680.33 2010-07-03 23:42:22.000 184 32372.37 101.45 4447.29 32680.39 2010-07-03 23:42:23.000 184 32372.43 101.47 4447.31 32680.29 2010-07-03 23:42:24.000 184 32372.44 101.47 4447.33 32680.45 2010-07-03 23:42:25.000 184 32372.43 101.46 4447.33 32680.37 2010-07-03 23:42:26.000 184 32372.45 101.47 4447.35 32680.39 2010-07-03 23:42:27.000 184 32372.47 101.44 4447.38 32680.38 2010-07-03 23:42:28.000 184 32372.43 101.44 4447.37 32680.42 2010-07-03 23:42:29.000 184 32372.47 101.46 4447.36 32680.39 2010-07-03 23:42:30.000 184 32372.48 101.43 4447.33 32680.47 2010-07-03 23:42:31.000 184 32372.50 101.45 4447.34 32680.48 2010-07-03 23:42:32.000 184 32372.49 101.45 4447.36 32680.57 2010-07-03 23:42:33.000 184 32372.49 101.40 4447.35 32680.49 2010-07-03 23:42:34.000 184 32372.53 101.42 4447.35 32680.46 2010-07-03 23:42:35.000 184 32372.56 101.44 4447.34 32680.55 2010-07-03 23:42:36.000 184 32372.55 101.43 4447.39 32680.60 2010-07-03 23:42:37.000 184 32372.60 101.40 4447.37 32680.60 2010-07-03 23:42:38.000 184 32372.63 101.40 4447.36 32680.61 2010-07-03 23:42:39.000 184 32372.63 101.40 4447.30 32680.54 2010-07-03 23:42:40.000 184 32372.63 101.43 4447.31 32680.70 2010-07-03 23:42:41.000 184 32372.64 101.47 4447.33 32680.64 2010-07-03 23:42:42.000 184 32372.64 101.47 4447.31 32680.77 2010-07-03 23:42:43.000 184 32372.64 101.47 4447.32 32680.65 2010-07-03 23:42:44.000 184 32372.64 101.49 4447.36 32680.73 2010-07-03 23:42:45.000 184 32372.68 101.48 4447.37 32680.82 2010-07-03 23:42:46.000 184 32372.71 101.53 4447.34 32680.70 2010-07-03 23:42:47.000 184 32372.75 101.49 4447.30 32680.70 2010-07-03 23:42:48.000 184 32372.76 101.48 4447.28 32680.84 2010-07-03 23:42:49.000 184 32372.78 101.47 4447.25 32680.87 2010-07-03 23:42:50.000 184 32372.80 101.47 4447.29 32680.80 2010-07-03 23:42:51.000 184 32372.84 101.46 4447.25 32680.83 2010-07-03 23:42:52.000 184 32372.86 101.51 4447.24 32680.83 2010-07-03 23:42:53.000 184 32372.88 101.51 4447.29 32680.88 2010-07-03 23:42:54.000 184 32372.89 101.52 4447.31 32680.90 2010-07-03 23:42:55.000 184 32372.95 101.49 4447.30 32680.95 2010-07-03 23:42:56.000 184 32372.93 101.48 4447.29 32680.85 2010-07-03 23:42:57.000 184 32372.94 101.47 4447.27 32681.06 2010-07-03 23:42:58.000 184 32372.98 101.43 4447.29 32680.98 2010-07-03 23:42:59.000 184 32373.01 101.41 4447.31 32680.96 2010-07-03 23:43:00.000 184 32373.03 101.43 4447.31 32680.94 2010-07-03 23:43:01.000 184 32373.06 101.42 4447.27 32681.07 2010-07-03 23:43:02.000 184 32373.08 101.42 4447.26 32681.00 2010-07-03 23:43:03.000 184 32373.07 101.42 4447.26 32681.05 2010-07-03 23:43:04.000 184 32373.05 101.41 4447.26 32681.05 2010-07-03 23:43:05.000 184 32373.04 101.38 4447.24 32681.03 2010-07-03 23:43:06.000 184 32373.09 101.35 4447.26 32681.18 2010-07-03 23:43:07.000 184 32373.15 101.35 4447.28 32680.95 2010-07-03 23:43:08.000 184 32373.12 101.39 4447.34 32681.13 2010-07-03 23:43:09.000 184 32373.15 101.38 4447.36 32681.11 2010-07-03 23:43:10.000 184 32373.16 101.35 4447.31 32681.08 2010-07-03 23:43:11.000 184 32373.20 101.33 4447.28 32681.07 2010-07-03 23:43:12.000 184 32373.21 101.38 4447.31 32681.28 2010-07-03 23:43:13.000 184 32373.23 101.39 4447.33 32681.19 2010-07-03 23:43:14.000 184 32373.25 101.40 4447.30 32681.19 2010-07-03 23:43:15.000 184 32373.23 101.42 4447.31 32681.15 2010-07-03 23:43:16.000 184 32373.22 101.40 4447.36 32681.27 2010-07-03 23:43:17.000 184 32373.26 101.37 4447.32 32681.24 2010-07-03 23:43:18.000 184 32373.27 101.38 4447.32 32681.31 2010-07-03 23:43:19.000 184 32373.31 101.36 4447.32 32681.21 2010-07-03 23:43:20.000 184 32373.30 101.34 4447.33 32681.37 2010-07-03 23:43:21.000 184 32373.30 101.37 4447.34 32681.30 2010-07-03 23:43:22.000 184 32373.31 101.44 4447.34 32681.32 2010-07-03 23:43:23.000 184 32373.33 101.41 4447.33 32681.34 2010-07-03 23:43:24.000 184 32373.33 101.41 4447.28 32681.31 2010-07-03 23:43:25.000 184 32373.36 101.38 4447.30 32681.38 2010-07-03 23:43:26.000 184 32373.38 101.39 4447.35 32681.39 2010-07-03 23:43:27.000 184 32373.39 101.40 4447.36 32681.41 2010-07-03 23:43:28.000 184 32373.39 101.36 4447.36 32681.31 2010-07-03 23:43:29.000 184 32373.41 101.38 4447.33 32681.35 2010-07-03 23:43:30.000 184 32373.42 101.39 4447.34 32681.48 2010-07-03 23:43:31.000 184 32373.40 101.42 4447.32 32681.45 2010-07-03 23:43:32.000 184 32373.43 101.40 4447.36 32681.40 2010-07-03 23:43:33.000 184 32373.47 101.37 4447.37 32681.51 2010-07-03 23:43:34.000 184 32373.48 101.37 4447.35 32681.44 2010-07-03 23:43:35.000 184 32373.49 101.43 4447.33 32681.46 2010-07-03 23:43:36.000 184 32373.47 101.42 4447.29 32681.47 2010-07-03 23:43:37.000 184 32373.49 101.41 4447.28 32681.37 2010-07-03 23:43:38.000 184 32373.46 101.43 4447.29 32681.43 2010-07-03 23:43:39.000 184 32373.47 101.37 4447.31 32681.45 2010-07-03 23:43:40.000 184 32373.51 101.39 4447.31 32681.53 2010-07-03 23:43:41.000 184 32373.49 101.39 4447.33 32681.50 2010-07-03 23:43:42.000 184 32373.46 101.40 4447.32 32681.40 2010-07-03 23:43:43.000 184 32373.47 101.40 4447.28 32681.40 2010-07-03 23:43:44.000 184 32373.49 101.42 4447.28 32681.54 2010-07-03 23:43:45.000 184 32373.50 101.41 4447.27 32681.45 2010-07-03 23:43:46.000 184 32373.48 101.45 4447.24 32681.47 2010-07-03 23:43:47.000 184 32373.47 101.44 4447.25 32681.49 2010-07-03 23:43:48.000 184 32373.46 101.44 4447.29 32681.35 2010-07-03 23:43:49.000 184 32373.43 101.45 4447.27 32681.42 2010-07-03 23:43:50.000 184 32373.41 101.45 4447.27 32681.44 2010-07-03 23:43:51.000 184 32373.44 101.44 4447.30 32681.38 2010-07-03 23:43:52.000 184 32373.42 101.50 4447.29 32681.52 2010-07-03 23:43:53.000 184 32373.41 101.47 4447.30 32681.47 2010-07-03 23:43:54.000 184 32373.41 101.49 4447.31 32681.45 2010-07-03 23:43:55.000 184 32373.46 101.50 4447.27 32681.46 2010-07-03 23:43:56.000 184 32373.46 101.46 4447.25 32681.40 2010-07-03 23:43:57.000 184 32373.47 101.44 4447.25 32681.52 2010-07-03 23:43:58.000 184 32373.42 101.45 4447.25 32681.42 2010-07-03 23:43:59.000 184 32373.45 101.45 4447.24 32681.49 2010-07-03 23:44:00.000 184 32373.47 101.45 4447.26 32681.38 2010-07-03 23:44:01.000 184 32373.48 101.49 4447.31 32681.48 2010-07-03 23:44:02.000 184 32373.49 101.48 4447.31 32681.48 2010-07-03 23:44:03.000 184 32373.52 101.48 4447.31 32681.46 2010-07-03 23:44:04.000 184 32373.52 101.49 4447.31 32681.44 2010-07-03 23:44:05.000 184 32373.53 101.47 4447.30 32681.40 2010-07-03 23:44:06.000 184 32373.56 101.42 4447.34 32681.41 2010-07-03 23:44:07.000 184 32373.55 101.42 4447.35 32681.44 2010-07-03 23:44:08.000 184 32373.52 101.44 4447.35 32681.53 2010-07-03 23:44:09.000 184 32373.50 101.40 4447.32 32681.41 2010-07-03 23:44:10.000 184 32373.52 101.47 4447.34 32681.47 2010-07-03 23:44:11.000 184 32373.55 101.45 4447.35 32681.46 2010-07-03 23:44:12.000 184 32373.56 101.47 4447.36 32681.54 2010-07-03 23:44:13.000 184 32373.56 101.44 4447.33 32681.51 2010-07-03 23:44:14.000 184 32373.56 101.46 4447.31 32681.51 2010-07-03 23:44:15.000 184 32373.56 101.47 4447.34 32681.54 2010-07-03 23:44:16.000 184 32373.59 101.44 4447.34 32681.56 2010-07-03 23:44:17.000 184 32373.60 101.46 4447.32 32681.59 2010-07-03 23:44:18.000 184 32373.63 101.44 4447.31 32681.60 2010-07-03 23:44:19.000 184 32373.66 101.43 4447.32 32681.45 2010-07-03 23:44:20.000 184 32373.65 101.42 4447.29 32681.57 2010-07-03 23:44:21.000 184 32373.65 101.44 4447.27 32681.62 2010-07-03 23:44:22.000 184 32373.63 101.46 4447.25 32681.63 2010-07-03 23:44:23.000 184 32373.63 101.47 4447.24 32681.55 2010-07-03 23:44:24.000 184 32373.64 101.44 4447.27 32681.70 2010-07-03 23:44:25.000 184 32373.68 101.45 4447.35 32681.53 2010-07-03 23:44:26.000 184 32373.65 101.44 4447.36 32681.72 2010-07-03 23:44:27.000 184 32373.70 101.46 4447.33 32681.54 2010-07-03 23:44:28.000 184 32373.71 101.48 4447.32 32681.65 2010-07-03 23:44:29.000 184 32373.72 101.47 4447.31 32681.60 2010-07-03 23:44:30.000 184 32373.72 101.52 4447.38 32681.70 2010-07-03 23:44:31.000 184 32373.72 101.50 4447.35 32681.70 2010-07-03 23:44:32.000 184 32373.76 101.48 4447.38 32681.72 2010-07-03 23:44:33.000 184 32373.77 101.47 4447.36 32681.64 2010-07-03 23:44:34.000 184 32373.77 101.48 4447.35 32681.65 2010-07-03 23:44:35.000 184 32373.77 101.51 4447.31 32681.67 2010-07-03 23:44:36.000 184 32373.77 101.49 4447.31 32681.79 2010-07-03 23:44:37.000 184 32373.78 101.49 4447.29 32681.78 2010-07-03 23:44:38.000 184 32373.79 101.49 4447.30 32681.83 2010-07-03 23:44:39.000 184 32373.83 101.47 4447.30 32681.76 2010-07-03 23:44:40.000 184 32373.85 101.51 4447.33 32681.80 2010-07-03 23:44:41.000 184 32373.88 101.49 4447.30 32681.82 2010-07-03 23:44:42.000 184 32373.84 101.52 4447.34 32681.83 2010-07-03 23:44:43.000 184 32373.84 101.53 4447.30 32681.90 2010-07-03 23:44:44.000 184 32373.87 101.52 4447.30 32681.79 2010-07-03 23:44:45.000 184 32373.89 101.50 4447.29 32681.84 2010-07-03 23:44:46.000 184 32373.91 101.54 4447.30 32681.91 2010-07-03 23:44:47.000 184 32373.92 101.56 4447.29 32681.79 2010-07-03 23:44:48.000 184 32373.95 101.52 4447.33 32681.94 2010-07-03 23:44:49.000 184 32373.92 101.51 4447.29 32681.88 2010-07-03 23:44:50.000 184 32373.92 101.50 4447.31 32681.86 2010-07-03 23:44:51.000 184 32373.98 101.48 4447.27 32681.86 2010-07-03 23:44:52.000 184 32374.01 101.50 4447.31 32681.93 2010-07-03 23:44:53.000 184 32374.03 101.52 4447.33 32681.86 2010-07-03 23:44:54.000 184 32374.03 101.54 4447.34 32681.97 2010-07-03 23:44:55.000 184 32374.00 101.55 4447.37 32681.96 2010-07-03 23:44:56.000 184 32374.01 101.59 4447.36 32681.94 2010-07-03 23:44:57.000 184 32374.00 101.60 4447.35 32681.90 2010-07-03 23:44:58.000 184 32374.02 101.61 4447.36 32681.97 2010-07-03 23:44:59.000 184 32374.02 101.61 4447.39 32681.99 2010-07-03 23:45:00.000 184 32374.03 101.62 4447.34 32682.04 2010-07-03 23:45:01.000 184 32374.03 101.60 4447.32 32681.95 2010-07-03 23:45:02.000 184 32374.01 101.60 4447.31 32681.98 2010-07-03 23:45:03.000 184 32374.04 101.60 4447.30 32682.02 2010-07-03 23:45:04.000 184 32374.03 101.57 4447.33 32682.03 2010-07-03 23:45:05.000 184 32374.03 101.58 4447.33 32682.01 2010-07-03 23:45:06.000 184 32374.04 101.59 4447.29 32681.91 2010-07-03 23:45:07.000 184 32374.04 101.59 4447.26 32682.04 2010-07-03 23:45:08.000 184 32374.05 101.57 4447.32 32681.92 2010-07-03 23:45:09.000 184 32374.09 101.56 4447.30 32682.04 2010-07-03 23:45:10.000 184 32374.08 101.57 4447.30 32681.96 2010-07-03 23:45:11.000 184 32374.08 101.58 4447.29 32682.03 2010-07-03 23:45:12.000 184 32374.06 101.59 4447.28 32682.05 2010-07-03 23:45:13.000 184 32374.05 101.57 4447.26 32682.08 2010-07-03 23:45:14.000 184 32374.08 101.57 4447.23 32682.04 2010-07-03 23:45:15.000 184 32374.08 101.61 4447.19 32681.98 2010-07-03 23:45:16.000 184 32374.06 101.62 4447.22 32682.06 2010-07-03 23:45:17.000 184 32374.07 101.58 4447.26 32682.15 2010-07-03 23:45:18.000 184 32374.09 101.57 4447.23 32682.06 2010-07-03 23:45:19.000 184 32374.06 101.57 4447.19 32682.14 2010-07-03 23:45:20.000 184 32374.06 101.59 4447.20 32682.05 2010-07-03 23:45:21.000 184 32374.13 101.61 4447.24 32682.09 2010-07-03 23:45:22.000 184 32374.14 101.59 4447.25 32682.08 2010-07-03 23:45:23.000 184 32374.16 101.57 4447.28 32682.17 2010-07-03 23:45:24.000 184 32374.16 101.58 4447.28 32682.11 2010-07-03 23:45:25.000 184 32374.17 101.58 4447.29 32682.09 2010-07-03 23:45:26.000 184 32374.17 101.57 4447.33 32682.14 2010-07-03 23:45:27.000 184 32374.19 101.56 4447.29 32682.10 2010-07-03 23:45:28.000 184 32374.20 101.56 4447.24 32682.05 2010-07-03 23:45:29.000 184 32374.19 101.57 4447.27 32682.16 2010-07-03 23:45:30.000 184 32374.21 101.57 4447.27 32682.21 2010-07-03 23:45:31.000 184 32374.21 101.56 4447.23 32682.21 2010-07-03 23:45:32.000 184 32374.26 101.57 4447.24 32682.17 2010-07-03 23:45:33.000 184 32374.25 101.57 4447.24 32682.18 2010-07-03 23:45:34.000 184 32374.24 101.58 4447.25 32682.20 2010-07-03 23:45:35.000 184 32374.26 101.57 4447.28 32682.21 2010-07-03 23:45:36.000 184 32374.26 101.55 4447.29 32682.18 2010-07-03 23:45:37.000 184 32374.26 101.57 4447.29 32682.16 2010-07-03 23:45:38.000 184 32374.26 101.58 4447.26 32682.33 2010-07-03 23:45:39.000 184 32374.28 101.58 4447.30 32682.20 2010-07-03 23:45:40.000 184 32374.30 101.58 4447.30 32682.20 2010-07-03 23:45:41.000 184 32374.36 101.61 4447.30 32682.30 2010-07-03 23:45:42.000 184 32374.30 101.60 4447.28 32682.22 2010-07-03 23:45:43.000 184 32374.33 101.60 4447.30 32682.22 2010-07-03 23:45:44.000 184 32374.33 101.58 4447.36 32682.28 2010-07-03 23:45:45.000 184 32374.34 101.64 4447.33 32682.33 2010-07-03 23:45:46.000 184 32374.37 101.65 4447.32 32682.32 2010-07-03 23:45:47.000 184 32374.39 101.64 4447.30 32682.36 2010-07-03 23:45:48.000 184 32374.37 101.64 4447.32 32682.33 2010-07-03 23:45:49.000 184 32374.35 101.66 4447.33 32682.21 2010-07-03 23:45:50.000 184 32374.37 101.60 4447.31 32682.33 2010-07-03 23:45:51.000 184 32374.37 101.59 4447.31 32682.32 2010-07-03 23:45:52.000 184 32374.38 101.59 4447.31 32682.34 2010-07-03 23:45:53.000 184 32374.40 101.60 4447.31 32682.26 2010-07-03 23:45:54.000 184 32374.40 101.61 4447.30 32682.36 2010-07-03 23:45:55.000 184 32374.43 101.58 4447.35 32682.22 2010-07-03 23:45:56.000 184 32374.41 101.56 4447.37 32682.35 2010-07-03 23:45:57.000 184 32374.39 101.59 4447.31 32682.32 2010-07-03 23:45:58.000 184 32374.34 101.57 4447.32 32682.32 2010-07-03 23:45:59.000 184 32374.33 101.59 4447.32 32682.34 2010-07-03 23:46:00.000 184 32374.33 101.61 4447.35 32682.36 2010-07-03 23:46:01.000 184 32374.36 101.61 4447.36 32682.31 2010-07-03 23:46:02.000 184 32374.36 101.61 4447.33 32682.31 2010-07-03 23:46:03.000 184 32374.41 101.61 4447.34 32682.25 2010-07-03 23:46:04.000 184 32374.37 101.60 4447.34 32682.26 2010-07-03 23:46:05.000 184 32374.37 101.60 4447.31 32682.38 2010-07-03 23:46:06.000 184 32374.36 101.59 4447.30 32682.35 2010-07-03 23:46:07.000 184 32374.38 101.56 4447.32 32682.28 2010-07-03 23:46:08.000 184 32374.37 101.56 4447.35 32682.35 2010-07-03 23:46:09.000 184 32374.38 101.54 4447.32 32682.25 2010-07-03 23:46:10.000 184 32374.37 101.56 4447.33 32682.36 2010-07-03 23:46:11.000 184 32374.34 101.56 4447.29 32682.26 2010-07-03 23:46:12.000 184 32374.33 101.55 4447.31 32682.38 2010-07-03 23:46:13.000 184 32374.33 101.55 4447.30 32682.29 2010-07-03 23:46:14.000 184 32374.31 101.52 4447.28 32682.27 2010-07-03 23:46:15.000 184 32374.37 101.52 4447.29 32682.27 2010-07-03 23:46:16.000 184 32374.40 101.57 4447.30 32682.33 2010-07-03 23:46:17.000 184 32374.41 101.54 4447.25 32682.31 2010-07-03 23:46:18.000 184 32374.41 101.49 4447.24 32682.35 2010-07-03 23:46:19.000 184 32374.41 101.48 4447.29 32682.32 2010-07-03 23:46:20.000 184 32374.43 101.48 4447.27 32682.27 2010-07-03 23:46:21.000 184 32374.44 101.51 4447.24 32682.41 2010-07-03 23:46:22.000 184 32374.41 101.54 4447.26 32682.31 2010-07-03 23:46:23.000 184 32374.44 101.50 4447.23 32682.34 2010-07-03 23:46:24.000 184 32374.43 101.52 4447.25 32682.41 2010-07-03 23:46:25.000 184 32374.45 101.53 4447.26 32682.36 2010-07-03 23:46:26.000 184 32374.46 101.51 4447.27 32682.33 2010-07-03 23:46:27.000 184 32374.49 101.46 4447.28 32682.35 2010-07-03 23:46:28.000 184 32374.51 101.49 4447.29 32682.39 2010-07-03 23:46:29.000 184 32374.50 101.50 4447.26 32682.46 2010-07-03 23:46:30.000 184 32374.51 101.48 4447.22 32682.50 2010-07-03 23:46:31.000 184 32374.51 101.48 4447.24 32682.39 2010-07-03 23:46:32.000 184 32374.52 101.52 4447.23 32682.52 2010-07-03 23:46:33.000 184 32374.57 101.48 4447.23 32682.42 2010-07-03 23:46:34.000 184 32374.55 101.53 4447.24 32682.44 2010-07-03 23:46:35.000 184 32374.55 101.54 4447.25 32682.43 2010-07-03 23:46:36.000 184 32374.56 101.55 4447.23 32682.54 2010-07-03 23:46:37.000 184 32374.61 101.53 4447.23 32682.41 2010-07-03 23:46:38.000 184 32374.64 101.57 4447.23 32682.53 2010-07-03 23:46:39.000 184 32374.64 101.57 4447.28 32682.56 2010-07-03 23:46:40.000 184 32374.64 101.55 4447.27 32682.41 2010-07-03 23:46:41.000 184 32374.69 101.54 4447.24 32682.51 2010-07-03 23:46:42.000 184 32374.69 101.56 4447.23 32682.54 2010-07-03 23:46:43.000 184 32374.69 101.63 4447.24 32682.50 2010-07-03 23:46:44.000 184 32374.67 101.64 4447.32 32682.72 2010-07-03 23:46:45.000 184 32374.73 101.61 4447.31 32682.51 2010-07-03 23:46:46.000 184 32374.75 101.62 4447.32 32682.58 2010-07-03 23:46:47.000 184 32374.77 101.61 4447.34 32682.62 2010-07-03 23:46:48.000 184 32374.78 101.64 4447.33 32682.62 2010-07-03 23:46:49.000 184 32374.79 101.64 4447.33 32682.64 2010-07-03 23:46:50.000 184 32374.77 101.58 4447.31 32682.58 2010-07-03 23:46:51.000 184 32374.80 101.56 4447.32 32682.66 2010-07-03 23:46:52.000 184 32374.80 101.56 4447.33 32682.66 2010-07-03 23:46:53.000 184 32374.81 101.57 4447.34 32682.59 2010-07-03 23:46:54.000 184 32374.80 101.62 4447.31 32682.77 2010-07-03 23:46:55.000 184 32374.81 101.60 4447.30 32682.65 2010-07-03 23:46:56.000 184 32374.84 101.60 4447.27 32682.65 2010-07-03 23:46:57.000 184 32374.85 101.57 4447.28 32682.65 2010-07-03 23:46:58.000 184 32374.85 101.59 4447.30 32682.63 2010-07-03 23:46:59.000 184 32374.85 101.62 4447.35 32682.63 2010-07-03 23:47:00.000 184 32374.83 101.62 4447.35 32682.70 2010-07-03 23:47:01.000 184 32374.85 101.61 4447.28 32682.63 2010-07-03 23:47:02.000 184 32374.81 101.61 4447.30 32682.65 2010-07-03 23:47:03.000 184 32374.82 101.61 4447.32 32682.69 2010-07-03 23:47:04.000 184 32374.82 101.61 4447.31 32682.78 2010-07-03 23:47:05.000 184 32374.84 101.64 4447.33 32682.66 2010-07-03 23:47:06.000 184 32374.78 101.65 4447.29 32682.79 2010-07-03 23:47:07.000 184 32374.81 101.63 4447.26 32682.60 2010-07-03 23:47:08.000 184 32374.81 101.62 4447.29 32682.79 2010-07-03 23:47:09.000 184 32374.80 101.62 4447.30 32682.67 2010-07-03 23:47:10.000 184 32374.76 101.65 4447.34 32682.62 2010-07-03 23:47:11.000 184 32374.80 101.65 4447.33 32682.67 2010-07-03 23:47:12.000 184 32374.83 101.63 4447.29 32682.64 2010-07-03 23:47:13.000 184 32374.84 101.61 4447.30 32682.70 2010-07-03 23:47:14.000 184 32374.82 101.64 4447.28 32682.66 2010-07-03 23:47:15.000 184 32374.82 101.65 4447.25 32682.71 2010-07-03 23:47:16.000 184 32374.85 101.66 4447.27 32682.82 2010-07-03 23:47:17.000 184 32374.85 101.62 4447.27 32682.71 2010-07-03 23:47:18.000 184 32374.85 101.66 4447.27 32682.67 2010-07-03 23:47:19.000 184 32374.87 101.66 4447.30 32682.68 2010-07-03 23:47:20.000 184 32374.83 101.65 4447.28 32682.73 2010-07-03 23:47:21.000 184 32374.84 101.66 4447.28 32682.65 2010-07-03 23:47:22.000 184 32374.78 101.65 4447.28 32682.73 2010-07-03 23:47:23.000 184 32374.78 101.66 4447.31 32682.70 2010-07-03 23:47:24.000 184 32374.79 101.68 4447.31 32682.62 2010-07-03 23:47:25.000 184 32374.77 101.65 4447.29 32682.71 2010-07-03 23:47:26.000 184 32374.77 101.61 4447.26 32682.69 2010-07-03 23:47:27.000 184 32374.81 101.60 4447.30 32682.75 2010-07-03 23:47:28.000 184 32374.80 101.60 4447.28 32682.64 2010-07-03 23:47:29.000 184 32374.75 101.63 4447.30 32682.74 2010-07-03 23:47:30.000 184 32374.77 101.70 4447.33 32682.73 2010-07-03 23:47:31.000 184 32374.76 101.70 4447.33 32682.64 2010-07-03 23:47:32.000 184 32374.76 101.70 4447.31 32682.64 2010-07-03 23:47:33.000 184 32374.80 101.74 4447.33 32682.73 2010-07-03 23:47:34.000 184 32374.82 101.72 4447.28 32682.68 2010-07-03 23:47:35.000 184 32374.83 101.70 4447.27 32682.66 2010-07-03 23:47:36.000 184 32374.83 101.70 4447.29 32682.68 2010-07-03 23:47:37.000 184 32374.82 101.69 4447.27 32682.69 2010-07-03 23:47:38.000 184 32374.81 101.71 4447.24 32682.64 2010-07-03 23:47:39.000 184 32374.80 101.72 4447.27 32682.66 2010-07-03 23:47:40.000 184 32374.74 101.71 4447.27 32682.69 2010-07-03 23:47:41.000 184 32374.76 101.69 4447.28 32682.61 2010-07-03 23:47:42.000 184 32374.78 101.71 4447.29 32682.59 2010-07-03 23:47:43.000 184 32374.80 101.73 4447.24 32682.66 2010-07-03 23:47:44.000 184 32374.79 101.73 4447.27 32682.67 2010-07-03 23:47:45.000 184 32374.80 101.71 4447.26 32682.62 2010-07-03 23:47:46.000 184 32374.82 101.68 4447.23 32682.68 2010-07-03 23:47:47.000 184 32374.85 101.65 4447.22 32682.60 2010-07-03 23:47:48.000 184 32374.77 101.67 4447.19 32682.71 2010-07-03 23:47:49.000 184 32374.79 101.69 4447.18 32682.61 2010-07-03 23:47:50.000 184 32374.78 101.69 4447.28 32682.54 2010-07-03 23:47:51.000 184 32374.78 101.67 4447.28 32682.72 2010-07-03 23:47:52.000 184 32374.81 101.69 4447.25 32682.62 2010-07-03 23:47:53.000 184 32374.80 101.70 4447.28 32682.72 2010-07-03 23:47:54.000 184 32374.77 101.69 4447.29 32682.62 2010-07-03 23:47:55.000 184 32374.80 101.66 4447.31 32682.62 2010-07-03 23:47:56.000 184 32374.78 101.68 4447.27 32682.56 2010-07-03 23:47:57.000 184 32374.77 101.68 4447.25 32682.67 2010-07-03 23:47:58.000 184 32374.79 101.68 4447.26 32682.54 2010-07-03 23:47:59.000 184 32374.79 101.69 4447.30 32682.69 2010-07-03 23:48:00.000 184 32374.77 101.72 4447.32 32682.64 2010-07-03 23:48:01.000 184 32374.76 101.72 4447.31 32682.62 2010-07-03 23:48:02.000 184 32374.78 101.72 4447.28 32682.64 2010-07-03 23:48:03.000 184 32374.81 101.73 4447.25 32682.60 2010-07-03 23:48:04.000 184 32374.77 101.75 4447.25 32682.58 2010-07-03 23:48:05.000 184 32374.75 101.75 4447.23 32682.55 2010-07-03 23:48:06.000 184 32374.74 101.76 4447.25 32682.65 2010-07-03 23:48:07.000 184 32374.75 101.79 4447.27 32682.63 2010-07-03 23:48:08.000 184 32374.75 101.76 4447.25 32682.52 2010-07-03 23:48:09.000 184 32374.77 101.75 4447.25 32682.59 2010-07-03 23:48:10.000 184 32374.80 101.75 4447.25 32682.63 2010-07-03 23:48:11.000 184 32374.82 101.75 4447.21 32682.57 2010-07-03 23:48:12.000 184 32374.77 101.77 4447.22 32682.50 2010-07-03 23:48:13.000 184 32374.78 101.75 4447.22 32682.60 2010-07-03 23:48:14.000 184 32374.75 101.78 4447.23 32682.62 2010-07-03 23:48:15.000 184 32374.74 101.76 4447.22 32682.52 2010-07-03 23:48:16.000 184 32374.70 101.77 4447.20 32682.48 2010-07-03 23:48:17.000 184 32374.69 101.75 4447.19 32682.58 2010-07-03 23:48:18.000 184 32374.67 101.79 4447.21 32682.55 2010-07-03 23:48:19.000 184 32374.64 101.78 4447.19 32682.65 2010-07-03 23:48:20.000 184 32374.67 101.77 4447.20 32682.56 2010-07-03 23:48:21.000 184 32374.70 101.76 4447.20 32682.53 2010-07-03 23:48:22.000 184 32374.69 101.76 4447.19 32682.62 2010-07-03 23:48:23.000 184 32374.69 101.83 4447.28 32682.52 2010-07-03 23:48:24.000 184 32374.68 101.81 4447.30 32682.55 2010-07-03 23:48:25.000 184 32374.68 101.74 4447.28 32682.46 2010-07-03 23:48:26.000 184 32374.65 101.72 4447.29 32682.59 2010-07-03 23:48:27.000 184 32374.62 101.75 4447.27 32682.48 2010-07-03 23:48:28.000 184 32374.61 101.80 4447.24 32682.55 2010-07-03 23:48:29.000 184 32374.61 101.79 4447.22 32682.52 2010-07-03 23:48:30.000 184 32374.61 101.78 4447.23 32682.57 2010-07-03 23:48:31.000 184 32374.63 101.79 4447.22 32682.58 2010-07-03 23:48:32.000 184 32374.64 101.78 4447.24 32682.54 2010-07-03 23:48:33.000 184 32374.64 101.75 4447.21 32682.54 2010-07-03 23:48:34.000 184 32374.65 101.76 4447.20 32682.54 2010-07-03 23:48:35.000 184 32374.62 101.76 4447.18 32682.54 2010-07-03 23:48:36.000 184 32374.61 101.80 4447.18 32682.56 2010-07-03 23:48:37.000 184 32374.63 101.79 4447.15 32682.46 2010-07-03 23:48:38.000 184 32374.60 101.80 4447.15 32682.56 2010-07-03 23:48:39.000 184 32374.64 101.81 4447.16 32682.51 2010-07-03 23:48:40.000 184 32374.66 101.84 4447.16 32682.49 2010-07-03 23:48:41.000 184 32374.64 101.81 4447.12 32682.47 2010-07-03 23:48:42.000 184 32374.62 101.80 4447.14 32682.58 2010-07-03 23:48:43.000 184 32374.60 101.85 4447.13 32682.51 2010-07-03 23:48:44.000 184 32374.61 101.84 4447.18 32682.45 2010-07-03 23:48:45.000 184 32374.57 101.86 4447.21 32682.51 2010-07-03 23:48:46.000 184 32374.59 101.86 4447.19 32682.44 2010-07-03 23:48:47.000 184 32374.66 101.86 4447.25 32682.46 2010-07-03 23:48:48.000 184 32374.63 101.88 4447.21 32682.53 2010-07-03 23:48:49.000 184 32374.61 101.84 4447.15 32682.43 2010-07-03 23:48:50.000 184 32374.63 101.83 4447.19 32682.51 2010-07-03 23:48:51.000 184 32374.60 101.85 4447.20 32682.42 2010-07-03 23:48:52.000 184 32374.57 101.90 4447.19 32682.47 2010-07-03 23:48:53.000 184 32374.58 101.88 4447.19 32682.54 2010-07-03 23:48:54.000 184 32374.57 101.89 4447.18 32682.48 2010-07-03 23:48:55.000 184 32374.56 101.89 4447.18 32682.52 2010-07-03 23:48:56.000 184 32374.56 101.88 4447.20 32682.42 2010-07-03 23:48:57.000 184 32374.56 101.84 4447.22 32682.45 2010-07-03 23:48:58.000 184 32374.54 101.84 4447.25 32682.49 2010-07-03 23:48:59.000 184 32374.56 101.88 4447.20 32682.44 2010-07-03 23:49:00.000 184 32374.55 101.90 4447.15 32682.45 2010-07-03 23:49:01.000 184 32374.54 101.92 4447.15 32682.36 2010-07-03 23:49:02.000 184 32374.54 101.91 4447.16 32682.43 2010-07-03 23:49:03.000 184 32374.50 101.86 4447.15 32682.34 2010-07-03 23:49:04.000 184 32374.54 101.86 4447.16 32682.41 2010-07-03 23:49:05.000 184 32374.54 101.85 4447.16 32682.39 2010-07-03 23:49:06.000 184 32374.52 101.86 4447.19 32682.45 2010-07-03 23:49:07.000 184 32374.50 101.85 4447.20 32682.33 2010-07-03 23:49:08.000 184 32374.51 101.86 4447.20 32682.31 2010-07-03 23:49:09.000 184 32374.49 101.88 4447.20 32682.36 2010-07-03 23:49:10.000 184 32374.46 101.90 4447.16 32682.38 2010-07-03 23:49:11.000 184 32374.46 101.89 4447.12 32682.38 2010-07-03 23:49:12.000 184 32374.45 101.91 4447.15 32682.33 2010-07-03 23:49:13.000 184 32374.46 101.96 4447.17 32682.36 2010-07-03 23:49:14.000 184 32374.43 101.96 4447.16 32682.33 2010-07-03 23:49:15.000 184 32374.48 101.91 4447.12 32682.31 2010-07-03 23:49:16.000 184 32374.49 101.93 4447.18 32682.26 2010-07-03 23:49:17.000 184 32374.45 101.94 4447.15 32682.27 2010-07-03 23:49:18.000 184 32374.40 101.97 4447.15 32682.22 2010-07-03 23:49:19.000 184 32374.39 101.94 4447.15 32682.30 2010-07-03 23:49:20.000 184 32374.38 101.92 4447.15 32682.31 2010-07-03 23:49:21.000 184 32374.34 101.95 4447.17 32682.32 2010-07-03 23:49:22.000 184 32374.34 101.92 4447.17 32682.23 2010-07-03 23:49:23.000 184 32374.36 101.94 4447.17 32682.24 2010-07-03 23:49:24.000 184 32374.35 101.98 4447.16 32682.41 2010-07-03 23:49:25.000 184 32374.35 101.94 4447.13 32682.22 2010-07-03 23:49:26.000 184 32374.30 101.96 4447.10 32682.24 2010-07-03 23:49:27.000 184 32374.28 101.97 4447.12 32682.25 2010-07-03 23:49:28.000 184 32374.29 101.98 4447.15 32682.13 2010-07-03 23:49:29.000 184 32374.29 102.00 4447.13 32682.26 2010-07-03 23:49:30.000 184 32374.29 102.00 4447.18 32682.15 2010-07-03 23:49:31.000 184 32374.30 101.98 4447.16 32682.18 2010-07-03 23:49:32.000 184 32374.29 102.02 4447.19 32682.31 2010-07-03 23:49:33.000 184 32374.26 102.02 4447.19 32682.16 2010-07-03 23:49:34.000 184 32374.24 102.01 4447.18 32682.11 2010-07-03 23:49:35.000 184 32374.20 102.01 4447.17 32682.18 2010-07-03 23:49:36.000 184 32374.18 102.00 4447.19 32682.10 2010-07-03 23:49:37.000 184 32374.19 101.97 4447.23 32682.20 2010-07-03 23:49:38.000 184 32374.21 102.00 4447.22 32682.15 2010-07-03 23:49:39.000 184 32374.19 102.04 4447.20 32682.16 2010-07-03 23:49:40.000 184 32374.23 102.07 4447.18 32682.13 2010-07-03 23:49:41.000 184 32374.22 102.03 4447.17 32682.21 2010-07-03 23:49:42.000 184 32374.22 102.02 4447.21 32682.06 2010-07-03 23:49:43.000 184 32374.21 102.00 4447.19 32682.09 2010-07-03 23:49:44.000 184 32374.19 102.00 4447.15 32682.11 2010-07-03 23:49:45.000 184 32374.20 102.00 4447.15 32682.09 2010-07-03 23:49:46.000 184 32374.20 102.02 4447.14 32682.01 2010-07-03 23:49:47.000 184 32374.20 102.01 4447.13 32682.09 2010-07-03 23:49:48.000 184 32374.20 102.03 4447.14 32682.06 2010-07-03 23:49:49.000 184 32374.21 102.01 4447.15 32682.07 2010-07-03 23:49:50.000 184 32374.17 102.02 4447.19 32682.00 2010-07-03 23:49:51.000 184 32374.20 102.03 4447.23 32682.05 2010-07-03 23:49:52.000 184 32374.20 102.03 4447.21 32682.10 2010-07-03 23:49:53.000 184 32374.17 102.05 4447.16 32681.98 2010-07-03 23:49:54.000 184 32374.15 102.11 4447.19 32682.02 2010-07-03 23:49:55.000 184 32374.14 102.08 4447.19 32682.01 2010-07-03 23:49:56.000 184 32374.14 102.08 4447.19 32682.01 2010-07-03 23:49:57.000 184 32374.13 102.04 4447.19 32682.03 2010-07-03 23:49:58.000 184 32374.13 102.08 4447.18 32682.00 2010-07-03 23:49:59.000 184 32374.12 102.08 4447.12 32681.99 2010-07-03 23:50:00.000 184 32374.11 102.08 4447.12 32682.02 2010-07-03 23:50:01.000 184 32374.08 102.06 4447.18 32681.91 2010-07-03 23:50:02.000 184 32374.07 102.04 4447.21 32681.98 2010-07-03 23:50:03.000 184 32374.06 102.05 4447.22 32681.90 2010-07-03 23:50:04.000 184 32374.02 102.05 4447.26 32682.00 2010-07-03 23:50:05.000 184 32373.97 102.07 4447.25 32681.85 2010-07-03 23:50:06.000 184 32373.97 102.07 4447.20 32681.93 2010-07-03 23:50:07.000 184 32374.00 102.04 4447.22 32682.00 2010-07-03 23:50:08.000 184 32374.01 102.08 4447.19 32681.85 2010-07-03 23:50:09.000 184 32374.04 102.05 4447.21 32681.95 2010-07-03 23:50:10.000 184 32374.02 102.05 4447.18 32681.87 2010-07-03 23:50:11.000 184 32373.99 102.06 4447.17 32681.87 2010-07-03 23:50:12.000 184 32373.98 102.10 4447.19 32681.84 2010-07-03 23:50:13.000 184 32373.97 102.09 4447.20 32681.89 2010-07-03 23:50:14.000 184 32373.93 102.07 4447.22 32681.73 2010-07-03 23:50:15.000 184 32373.94 102.09 4447.17 32681.94 2010-07-03 23:50:16.000 184 32373.96 102.10 4447.23 32681.88 2010-07-03 23:50:17.000 184 32373.94 102.09 4447.22 32681.76 2010-07-03 23:50:18.000 184 32373.92 102.12 4447.24 32681.91 2010-07-03 23:50:19.000 184 32373.97 102.11 4447.22 32681.79 2010-07-03 23:50:20.000 184 32373.88 102.08 4447.22 32681.79 2010-07-03 23:50:21.000 184 32373.86 102.09 4447.21 32681.88 2010-07-03 23:50:22.000 184 32373.88 102.14 4447.24 32681.76 2010-07-03 23:50:23.000 184 32373.85 102.14 4447.21 32681.76 2010-07-03 23:50:24.000 184 32373.84 102.14 4447.18 32681.85 2010-07-03 23:50:25.000 184 32373.85 102.12 4447.22 32681.78 2010-07-03 23:50:26.000 184 32373.82 102.13 4447.22 32681.79 2010-07-03 23:50:27.000 184 32373.85 102.15 4447.23 32681.78 2010-07-03 23:50:28.000 184 32373.79 102.16 4447.25 32681.71 2010-07-03 23:50:29.000 184 32373.78 102.20 4447.27 32681.76 2010-07-03 23:50:30.000 184 32373.83 102.21 4447.27 32681.79 2010-07-03 23:50:31.000 184 32373.80 102.20 4447.26 32681.73 2010-07-03 23:50:32.000 184 32373.78 102.19 4447.27 32681.66 2010-07-03 23:50:33.000 184 32373.74 102.21 4447.27 32681.64 2010-07-03 23:50:34.000 184 32373.71 102.20 4447.28 32681.63 2010-07-03 23:50:35.000 184 32373.72 102.18 4447.26 32681.73 2010-07-03 23:50:36.000 184 32373.70 102.18 4447.24 32681.61 2010-07-03 23:50:37.000 184 32373.72 102.18 4447.27 32681.68 2010-07-03 23:50:38.000 184 32373.72 102.19 4447.29 32681.66 2010-07-03 23:50:39.000 184 32373.72 102.20 4447.26 32681.63 2010-07-03 23:50:40.000 184 32373.72 102.19 4447.26 32681.66 2010-07-03 23:50:41.000 184 32373.70 102.21 4447.26 32681.62 2010-07-03 23:50:42.000 184 32373.67 102.21 4447.24 32681.65 2010-07-03 23:50:43.000 184 32373.70 102.17 4447.23 32681.61 2010-07-03 23:50:44.000 184 32373.70 102.18 4447.25 32681.63 2010-07-03 23:50:45.000 184 32373.69 102.13 4447.27 32681.58 2010-07-03 23:50:46.000 184 32373.71 102.13 4447.26 32681.62 2010-07-03 23:50:47.000 184 32373.71 102.16 4447.27 32681.60 2010-07-03 23:50:48.000 184 32373.68 102.19 4447.26 32681.58 2010-07-03 23:50:49.000 184 32373.69 102.18 4447.26 32681.60 2010-07-03 23:50:50.000 184 32373.70 102.15 4447.26 32681.54 2010-07-03 23:50:51.000 184 32373.67 102.15 4447.24 32681.61 2010-07-03 23:50:52.000 184 32373.63 102.18 4447.24 32681.51 2010-07-03 23:50:53.000 184 32373.69 102.21 4447.29 32681.48 2010-07-03 23:50:54.000 184 32373.71 102.22 4447.31 32681.57 2010-07-03 23:50:55.000 184 32373.69 102.21 4447.28 32681.54 2010-07-03 23:50:56.000 184 32373.64 102.20 4447.26 32681.46 2010-07-03 23:50:57.000 184 32373.63 102.19 4447.23 32681.47 2010-07-03 23:50:58.000 184 32373.62 102.21 4447.21 32681.63 2010-07-03 23:50:59.000 184 32373.62 102.23 4447.20 32681.54 2010-07-03 23:51:00.000 184 32373.59 102.21 4447.21 32681.52 2010-07-03 23:51:01.000 184 32373.60 102.18 4447.23 32681.45 2010-07-03 23:51:02.000 184 32373.57 102.20 4447.26 32681.56 2010-07-03 23:51:03.000 184 32373.59 102.22 4447.31 32681.43 2010-07-03 23:51:04.000 184 32373.58 102.24 4447.31 32681.54 2010-07-03 23:51:05.000 184 32373.55 102.26 4447.29 32681.59 2010-07-03 23:51:06.000 184 32373.55 102.27 4447.29 32681.39 2010-07-03 23:51:07.000 184 32373.56 102.27 4447.29 32681.48 2010-07-03 23:51:08.000 184 32373.57 102.24 4447.31 32681.49 2010-07-03 23:51:09.000 184 32373.60 102.24 4447.29 32681.37 2010-07-03 23:51:10.000 184 32373.60 102.23 4447.29 32681.39 2010-07-03 23:51:11.000 184 32373.60 102.21 4447.29 32681.44 2010-07-03 23:51:12.000 184 32373.58 102.23 4447.26 32681.47 2010-07-03 23:51:13.000 184 32373.58 102.23 4447.27 32681.38 2010-07-03 23:51:14.000 184 32373.53 102.22 4447.29 32681.42 2010-07-03 23:51:15.000 184 32373.53 102.19 4447.29 32681.47 2010-07-03 23:51:16.000 184 32373.53 102.19 4447.29 32681.47 2010-07-03 23:51:17.000 184 32373.53 102.20 4447.26 32681.41 2010-07-03 23:51:18.000 184 32373.52 102.22 4447.28 32681.45 2010-07-03 23:51:19.000 184 32373.53 102.21 4447.30 32681.47 2010-07-03 23:51:20.000 184 32373.51 102.22 4447.27 32681.43 2010-07-03 23:51:21.000 184 32373.50 102.23 4447.24 32681.38 2010-07-03 23:51:22.000 184 32373.51 102.27 4447.26 32681.45 2010-07-03 23:51:23.000 184 32373.53 102.24 4447.27 32681.36 2010-07-03 23:51:24.000 184 32373.49 102.24 4447.30 32681.43 2010-07-03 23:51:25.000 184 32373.51 102.20 4447.31 32681.47 2010-07-03 23:51:26.000 184 32373.51 102.22 4447.35 32681.33 2010-07-03 23:51:27.000 184 32373.46 102.22 4447.33 32681.38 2010-07-03 23:51:28.000 184 32373.44 102.23 4447.34 32681.40 2010-07-03 23:51:29.000 184 32373.46 102.19 4447.26 32681.42 2010-07-03 23:51:30.000 184 32373.43 102.19 4447.27 32681.35 2010-07-03 23:51:31.000 184 32373.40 102.22 4447.29 32681.34 2010-07-03 23:51:32.000 184 32373.42 102.25 4447.31 32681.43 2010-07-03 23:51:33.000 184 32373.46 102.23 4447.29 32681.43 2010-07-03 23:51:34.000 184 32373.46 102.20 4447.29 32681.31 2010-07-03 23:51:35.000 184 32373.44 102.22 4447.32 32681.44 2010-07-03 23:51:36.000 184 32373.45 102.24 4447.34 32681.41 2010-07-03 23:51:37.000 184 32373.42 102.25 4447.31 32681.35 2010-07-03 23:51:38.000 184 32373.41 102.25 4447.29 32681.37 2010-07-03 23:51:39.000 184 32373.39 102.24 4447.32 32681.39 2010-07-03 23:51:40.000 184 32373.37 102.26 4447.28 32681.40 2010-07-03 23:51:41.000 184 32373.36 102.23 4447.29 32681.38 2010-07-03 23:51:42.000 184 32373.38 102.22 4447.31 32681.36 2010-07-03 23:51:43.000 184 32373.39 102.24 4447.33 32681.39 2010-07-03 23:51:44.000 184 32373.38 102.26 4447.32 32681.24 2010-07-03 23:51:45.000 184 32373.37 102.23 4447.34 32681.37 2010-07-03 23:51:46.000 184 32373.33 102.27 4447.33 32681.35 2010-07-03 23:51:47.000 184 32373.35 102.26 4447.31 32681.24 2010-07-03 23:51:48.000 184 32373.33 102.24 4447.27 32681.35 2010-07-03 23:51:49.000 184 32373.32 102.20 4447.24 32681.34 2010-07-03 23:51:50.000 184 32373.29 102.22 4447.27 32681.34 2010-07-03 23:51:51.000 184 32373.32 102.23 4447.27 32681.26 2010-07-03 23:51:52.000 184 32373.34 102.24 4447.27 32681.24 2010-07-03 23:51:53.000 184 32373.35 102.26 4447.33 32681.29 2010-07-03 23:51:54.000 184 32373.31 102.25 4447.31 32681.41 2010-07-03 23:51:55.000 184 32373.25 102.23 4447.27 32681.22 2010-07-03 23:51:56.000 184 32373.24 102.22 4447.23 32681.27 2010-07-03 23:51:57.000 184 32373.23 102.26 4447.23 32681.18 2010-07-03 23:51:58.000 184 32373.25 102.32 4447.24 32681.35 2010-07-03 23:51:59.000 184 32373.29 102.34 4447.29 32681.19 2010-07-03 23:52:00.000 184 32373.28 102.37 4447.28 32681.22 2010-07-03 23:52:01.000 184 32373.29 102.33 4447.28 32681.42 2010-07-03 23:52:02.000 184 32373.29 102.31 4447.29 32681.18 2010-07-03 23:52:03.000 184 32373.33 102.28 4447.28 32681.12 2010-07-03 23:52:04.000 184 32373.31 102.26 4447.25 32681.25 2010-07-03 23:52:05.000 184 32373.28 102.30 4447.26 32681.12 2010-07-03 23:52:06.000 184 32373.20 102.29 4447.24 32681.29 2010-07-03 23:52:07.000 184 32373.21 102.27 4447.24 32681.17 2010-07-03 23:52:08.000 184 32373.16 102.27 4447.28 32681.25 2010-07-03 23:52:09.000 184 32373.18 102.25 4447.26 32681.17 2010-07-03 23:52:10.000 184 32373.17 102.22 4447.25 32681.08 2010-07-03 23:52:11.000 184 32373.18 102.26 4447.27 32681.18 2010-07-03 23:52:12.000 184 32373.22 102.29 4447.30 32681.16 2010-07-03 23:52:13.000 184 32373.24 102.30 4447.26 32681.13 2010-07-03 23:52:14.000 184 32373.19 102.31 4447.26 32681.11 2010-07-03 23:52:15.000 184 32373.19 102.35 4447.29 32681.23 2010-07-03 23:52:16.000 184 32373.15 102.33 4447.32 32681.11 2010-07-03 23:52:17.000 184 32373.15 102.34 4447.28 32681.16 2010-07-03 23:52:18.000 184 32373.18 102.33 4447.33 32680.99 2010-07-03 23:52:19.000 184 32373.15 102.31 4447.31 32681.11 2010-07-03 23:52:20.000 184 32373.11 102.32 4447.29 32681.17 2010-07-03 23:52:21.000 184 32373.06 102.32 4447.31 32681.10 2010-07-03 23:52:22.000 184 32373.07 102.28 4447.34 32681.09 2010-07-03 23:52:23.000 184 32373.07 102.26 4447.31 32681.13 2010-07-03 23:52:24.000 184 32373.06 102.27 4447.26 32681.00 2010-07-03 23:52:25.000 184 32373.04 102.26 4447.22 32680.98 2010-07-03 23:52:26.000 184 32373.05 102.29 4447.20 32680.98 2010-07-03 23:52:27.000 184 32373.09 102.28 4447.20 32681.03 2010-07-03 23:52:28.000 184 32373.09 102.25 4447.21 32681.03 2010-07-03 23:52:29.000 184 32373.05 102.21 4447.23 32681.01 2010-07-03 23:52:30.000 184 32373.03 102.26 4447.22 32681.02 2010-07-03 23:52:31.000 184 32373.07 102.24 4447.25 32681.02 2010-07-03 23:52:32.000 184 32373.07 102.26 4447.24 32681.05 2010-07-03 23:52:33.000 184 32373.03 102.29 4447.27 32680.90 2010-07-03 23:52:34.000 184 32373.05 102.33 4447.27 32681.03 2010-07-03 23:52:35.000 184 32373.05 102.32 4447.25 32681.04 2010-07-03 23:52:36.000 184 32373.07 102.30 4447.22 32680.98 2010-07-03 23:52:37.000 184 32373.07 102.33 4447.18 32680.92 2010-07-03 23:52:38.000 184 32373.06 102.32 4447.22 32681.03 2010-07-03 23:52:39.000 184 32373.08 102.30 4447.21 32680.99 2010-07-03 23:52:40.000 184 32373.02 102.27 4447.16 32680.95 2010-07-03 23:52:41.000 184 32373.04 102.27 4447.17 32680.89 2010-07-03 23:52:42.000 184 32373.01 102.27 4447.16 32680.90 2010-07-03 23:52:43.000 184 32373.01 102.26 4447.19 32681.05 2010-07-03 23:52:44.000 184 32372.98 102.30 4447.19 32680.98 2010-07-03 23:52:45.000 184 32372.96 102.29 4447.22 32680.99 2010-07-03 23:52:46.000 184 32372.93 102.26 4447.25 32680.87 2010-07-03 23:52:47.000 184 32372.95 102.24 4447.24 32680.95 2010-07-03 23:52:48.000 184 32372.98 102.26 4447.22 32680.90 2010-07-03 23:52:49.000 184 32372.95 102.28 4447.20 32680.92 2010-07-03 23:52:50.000 184 32372.91 102.25 4447.23 32680.99 2010-07-03 23:52:51.000 184 32372.95 102.28 4447.28 32680.91 2010-07-03 23:52:52.000 184 32372.93 102.31 4447.24 32680.91 2010-07-03 23:52:53.000 184 32372.94 102.32 4447.19 32680.92 2010-07-03 23:52:54.000 184 32372.96 102.31 4447.20 32680.87 2010-07-03 23:52:55.000 184 32372.94 102.29 4447.20 32680.96 2010-07-03 23:52:56.000 184 32372.93 102.31 4447.23 32681.00 2010-07-03 23:52:57.000 184 32372.93 102.33 4447.23 32680.93 2010-07-03 23:52:58.000 184 32372.89 102.35 4447.22 32680.93 2010-07-03 23:52:59.000 184 32372.93 102.37 4447.24 32680.89 2010-07-03 23:53:00.000 184 32372.92 102.40 4447.30 32680.97 2010-07-03 23:53:01.000 184 32372.90 102.38 4447.31 32680.84 2010-07-03 23:53:02.000 184 32372.90 102.39 4447.31 32680.89 2010-07-03 23:53:03.000 184 32372.92 102.37 4447.32 32680.87 2010-07-03 23:53:04.000 184 32372.91 102.36 4447.33 32680.89 2010-07-03 23:53:05.000 184 32372.87 102.36 4447.29 32680.93 2010-07-03 23:53:06.000 184 32372.87 102.36 4447.27 32680.85 2010-07-03 23:53:07.000 184 32372.92 102.36 4447.29 32680.93 2010-07-03 23:53:08.000 184 32372.92 102.42 4447.31 32680.89 2010-07-03 23:53:09.000 184 32372.95 102.41 4447.28 32680.94 2010-07-03 23:53:10.000 184 32372.96 102.44 4447.30 32680.83 2010-07-03 23:53:11.000 184 32372.93 102.42 4447.26 32680.89 2010-07-03 23:53:12.000 184 32372.92 102.41 4447.29 32680.90 2010-07-03 23:53:13.000 184 32372.91 102.40 4447.30 32680.86 2010-07-03 23:53:14.000 184 32372.89 102.41 4447.25 32680.92 2010-07-03 23:53:15.000 184 32372.90 102.40 4447.24 32680.87 2010-07-03 23:53:16.000 184 32372.91 102.43 4447.24 32680.90 2010-07-03 23:53:17.000 184 32372.90 102.43 4447.22 32680.93 2010-07-03 23:53:18.000 184 32372.92 102.48 4447.29 32680.88 2010-07-03 23:53:19.000 184 32372.91 102.44 4447.32 32680.85 2010-07-03 23:53:20.000 184 32372.90 102.43 4447.31 32680.90 2010-07-03 23:53:21.000 184 32372.92 102.44 4447.31 32680.93 2010-07-03 23:53:22.000 184 32372.94 102.42 4447.34 32680.85 2010-07-03 23:53:23.000 184 32372.97 102.44 4447.31 32680.83 2010-07-03 23:53:24.000 184 32372.94 102.48 4447.33 32680.95 2010-07-03 23:53:25.000 184 32372.97 102.48 4447.33 32680.90 2010-07-03 23:53:26.000 184 32372.95 102.46 4447.27 32680.92 2010-07-03 23:53:27.000 184 32372.96 102.45 4447.23 32680.91 2010-07-03 23:53:28.000 184 32372.97 102.47 4447.27 32680.91 2010-07-03 23:53:29.000 184 32372.95 102.48 4447.30 32680.91 2010-07-03 23:53:30.000 184 32372.94 102.50 4447.31 32680.86 2010-07-03 23:53:31.000 184 32372.91 102.51 4447.31 32680.94 2010-07-03 23:53:32.000 184 32372.85 102.54 4447.32 32680.85 2010-07-03 23:53:33.000 184 32372.90 102.51 4447.35 32680.85 2010-07-03 23:53:34.000 184 32372.85 102.47 4447.40 32680.84 2010-07-03 23:53:35.000 184 32372.87 102.42 4447.36 32680.95 2010-07-03 23:53:36.000 184 32372.85 102.43 4447.35 32680.81 2010-07-03 23:53:37.000 184 32372.83 102.45 4447.40 32680.89 2010-07-03 23:53:38.000 184 32372.88 102.46 4447.44 32680.77 2010-07-03 23:53:39.000 184 32372.88 102.47 4447.43 32680.74 2010-07-03 23:53:40.000 184 32372.87 102.49 4447.42 32680.84 2010-07-03 23:53:41.000 184 32372.94 102.48 4447.35 32680.80 2010-07-03 23:53:42.000 184 32372.90 102.50 4447.34 32680.84 2010-07-03 23:53:43.000 184 32372.87 102.51 4447.36 32680.86 2010-07-03 23:53:44.000 184 32372.86 102.54 4447.38 32680.80 2010-07-03 23:53:45.000 184 32372.85 102.52 4447.40 32680.82 2010-07-03 23:53:46.000 184 32372.87 102.52 4447.37 32680.79 2010-07-03 23:53:47.000 184 32372.89 102.50 4447.40 32680.83 2010-07-03 23:53:48.000 184 32372.80 102.51 4447.38 32680.82 2010-07-03 23:53:49.000 184 32372.78 102.50 4447.37 32680.76 2010-07-03 23:53:50.000 184 32372.77 102.51 4447.36 32680.77 2010-07-03 23:53:51.000 184 32372.76 102.52 4447.36 32680.84 2010-07-03 23:53:52.000 184 32372.76 102.52 4447.33 32680.84 2010-07-03 23:53:53.000 184 32372.78 102.51 4447.33 32680.78 2010-07-03 23:53:54.000 184 32372.77 102.47 4447.36 32680.75 2010-07-03 23:53:55.000 184 32372.78 102.47 4447.37 32680.78 2010-07-03 23:53:56.000 184 32372.78 102.45 4447.36 32680.83 2010-07-03 23:53:57.000 184 32372.78 102.48 4447.34 32680.83 2010-07-03 23:53:58.000 184 32372.80 102.51 4447.35 32680.76 2010-07-03 23:53:59.000 184 32372.84 102.50 4447.35 32680.88 2010-07-03 23:54:00.000 184 32372.82 102.49 4447.42 32680.81 2010-07-03 23:54:01.000 184 32372.80 102.46 4447.41 32680.72 2010-07-03 23:54:02.000 184 32372.79 102.46 4447.38 32680.70 2010-07-03 23:54:03.000 184 32372.78 102.48 4447.38 32680.81 2010-07-03 23:54:04.000 184 32372.79 102.46 4447.39 32680.71 2010-07-03 23:54:05.000 184 32372.78 102.45 4447.35 32680.83 2010-07-03 23:54:06.000 184 32372.75 102.47 4447.33 32680.80 2010-07-03 23:54:07.000 184 32372.77 102.48 4447.36 32680.77 2010-07-03 23:54:08.000 184 32372.76 102.49 4447.35 32680.82 2010-07-03 23:54:09.000 184 32372.72 102.52 4447.32 32680.74 2010-07-03 23:54:10.000 184 32372.72 102.50 4447.35 32680.76 2010-07-03 23:54:11.000 184 32372.74 102.49 4447.35 32680.73 2010-07-03 23:54:12.000 184 32372.73 102.49 4447.33 32680.89 2010-07-03 23:54:13.000 184 32372.78 102.49 4447.33 32680.76 2010-07-03 23:54:14.000 184 32372.77 102.47 4447.38 32680.83 2010-07-03 23:54:15.000 184 32372.76 102.43 4447.38 32680.66 2010-07-03 23:54:16.000 184 32372.76 102.47 4447.32 32680.76 2010-07-03 23:54:17.000 184 32372.78 102.46 4447.28 32680.82 2010-07-03 23:54:18.000 184 32372.77 102.46 4447.28 32680.79 2010-07-03 23:54:19.000 184 32372.76 102.44 4447.31 32680.81 2010-07-03 23:54:20.000 184 32372.74 102.50 4447.33 32680.65 2010-07-03 23:54:21.000 184 32372.71 102.51 4447.37 32680.71 2010-07-03 23:54:22.000 184 32372.75 102.52 4447.36 32680.80 2010-07-03 23:54:23.000 184 32372.72 102.51 4447.35 32680.61 2010-07-03 23:54:24.000 184 32372.67 102.54 4447.33 32680.72 2010-07-03 23:54:25.000 184 32372.72 102.52 4447.35 32680.76 2010-07-03 23:54:26.000 184 32372.68 102.49 4447.37 32680.60 2010-07-03 23:54:27.000 184 32372.69 102.53 4447.36 32680.77 2010-07-03 23:54:28.000 184 32372.66 102.49 4447.33 32680.62 2010-07-03 23:54:29.000 184 32372.64 102.51 4447.32 32680.72 2010-07-03 23:54:30.000 184 32372.66 102.52 4447.32 32680.68 2010-07-03 23:54:31.000 184 32372.64 102.48 4447.33 32680.64 2010-07-03 23:54:32.000 184 32372.65 102.46 4447.36 32680.72 2010-07-03 23:54:33.000 184 32372.66 102.45 4447.37 32680.61 2010-07-03 23:54:34.000 184 32372.62 102.49 4447.36 32680.69 2010-07-03 23:54:35.000 184 32372.59 102.55 4447.39 32680.64 2010-07-03 23:54:36.000 184 32372.56 102.56 4447.39 32680.61 2010-07-03 23:54:37.000 184 32372.59 102.53 4447.39 32680.65 2010-07-03 23:54:38.000 184 32372.58 102.54 4447.36 32680.57 2010-07-03 23:54:39.000 184 32372.61 102.51 4447.36 32680.70 2010-07-03 23:54:40.000 184 32372.58 102.54 4447.33 32680.54 2010-07-03 23:54:41.000 184 32372.60 102.58 4447.36 32680.64 2010-07-03 23:54:42.000 184 32372.59 102.57 4447.37 32680.60 2010-07-03 23:54:43.000 184 32372.59 102.56 4447.36 32680.62 2010-07-03 23:54:44.000 184 32372.59 102.59 4447.36 32680.69 2010-07-03 23:54:45.000 184 32372.58 102.56 4447.35 32680.63 2010-07-03 23:54:46.000 184 32372.58 102.57 4447.40 32680.57 2010-07-03 23:54:47.000 184 32372.63 102.57 4447.39 32680.52 2010-07-03 23:54:48.000 184 32372.59 102.61 4447.35 32680.60 2010-07-03 23:54:49.000 184 32372.56 102.60 4447.34 32680.60 2010-07-03 23:54:50.000 184 32372.58 102.62 4447.37 32680.51 2010-07-03 23:54:51.000 184 32372.58 102.63 4447.37 32680.53 2010-07-03 23:54:52.000 184 32372.56 102.64 4447.39 32680.53 2010-07-03 23:54:53.000 184 32372.59 102.67 4447.39 32680.52 2010-07-03 23:54:54.000 184 32372.50 102.69 4447.38 32680.61 2010-07-03 23:54:55.000 184 32372.50 102.66 4447.40 32680.48 2010-07-03 23:54:56.000 184 32372.51 102.67 4447.40 32680.47 2010-07-03 23:54:57.000 184 32372.51 102.71 4447.41 32680.54 2010-07-03 23:54:58.000 184 32372.48 102.71 4447.39 32680.54 2010-07-03 23:54:59.000 184 32372.47 102.69 4447.42 32680.45 2010-07-03 23:55:00.000 184 32372.47 102.71 4447.44 32680.63 2010-07-03 23:55:01.000 184 32372.43 102.73 4447.44 32680.41 2010-07-03 23:55:02.000 184 32372.41 102.74 4447.48 32680.52 2010-07-03 23:55:03.000 184 32372.41 102.78 4447.42 32680.43 2010-07-03 23:55:04.000 184 32372.38 102.75 4447.37 32680.41 2010-07-03 23:55:05.000 184 32372.38 102.76 4447.37 32680.53 2010-07-03 23:55:06.000 184 32372.40 102.76 4447.36 32680.49 2010-07-03 23:55:07.000 184 32372.41 102.74 4447.43 32680.42 2010-07-03 23:55:08.000 184 32372.36 102.77 4447.45 32680.44 2010-07-03 23:55:09.000 184 32372.36 102.77 4447.46 32680.40 2010-07-03 23:55:10.000 184 32372.35 102.73 4447.46 32680.44 2010-07-03 23:55:11.000 184 32372.30 102.77 4447.43 32680.41 2010-07-03 23:55:12.000 184 32372.29 102.78 4447.39 32680.37 2010-07-03 23:55:13.000 184 32372.33 102.77 4447.37 32680.36 2010-07-03 23:55:14.000 184 32372.35 102.74 4447.35 32680.43 2010-07-03 23:55:15.000 184 32372.32 102.72 4447.37 32680.32 2010-07-03 23:55:16.000 184 32372.31 102.73 4447.45 32680.37 2010-07-03 23:55:17.000 184 32372.28 102.74 4447.42 32680.27 2010-07-03 23:55:18.000 184 32372.29 102.72 4447.40 32680.42 2010-07-03 23:55:19.000 184 32372.28 102.74 4447.39 32680.34 2010-07-03 23:55:20.000 184 32372.24 102.76 4447.40 32680.24 2010-07-03 23:55:21.000 184 32372.29 102.76 4447.41 32680.33 2010-07-03 23:55:22.000 184 32372.29 102.74 4447.40 32680.33 2010-07-03 23:55:23.000 184 32372.28 102.76 4447.41 32680.29 2010-07-03 23:55:24.000 184 32372.31 102.78 4447.40 32680.22 2010-07-03 23:55:25.000 184 32372.31 102.78 4447.40 32680.31 2010-07-03 23:55:26.000 184 32372.26 102.78 4447.41 32680.34 2010-07-03 23:55:27.000 184 32372.24 102.80 4447.42 32680.35 2010-07-03 23:55:28.000 184 32372.19 102.79 4447.40 32680.25 2010-07-03 23:55:29.000 184 32372.24 102.80 4447.40 32680.28 2010-07-03 23:55:30.000 184 32372.22 102.82 4447.40 32680.22 2010-07-03 23:55:31.000 184 32372.22 102.79 4447.45 32680.27 2010-07-03 23:55:32.000 184 32372.20 102.78 4447.47 32680.28 2010-07-03 23:55:33.000 184 32372.19 102.80 4447.51 32680.25 2010-07-03 23:55:34.000 184 32372.20 102.85 4447.45 32680.25 2010-07-03 23:55:35.000 184 32372.19 102.85 4447.45 32680.15 2010-07-03 23:55:36.000 184 32372.18 102.83 4447.45 32680.16 2010-07-03 23:55:37.000 184 32372.19 102.80 4447.49 32680.13 2010-07-03 23:55:38.000 184 32372.19 102.83 4447.47 32680.20 2010-07-03 23:55:39.000 184 32372.17 102.81 4447.47 32680.10 2010-07-03 23:55:40.000 184 32372.13 102.81 4447.48 32680.16 2010-07-03 23:55:41.000 184 32372.12 102.81 4447.44 32680.19 2010-07-03 23:55:42.000 184 32372.12 102.82 4447.49 32680.08 2010-07-03 23:55:43.000 184 32372.12 102.88 4447.48 32680.15 2010-07-03 23:55:44.000 184 32372.13 102.85 4447.48 32680.14 2010-07-03 23:55:45.000 184 32372.14 102.82 4447.49 32680.15 2010-07-03 23:55:46.000 184 32372.13 102.82 4447.49 32680.12 2010-07-03 23:55:47.000 184 32372.12 102.81 4447.50 32680.02 2010-07-03 23:55:48.000 184 32372.15 102.82 4447.50 32680.10 2010-07-03 23:55:49.000 184 32372.17 102.77 4447.47 32680.07 2010-07-03 23:55:50.000 184 32372.14 102.77 4447.44 32680.05 2010-07-03 23:55:51.000 184 32372.15 102.78 4447.43 32680.02 2010-07-03 23:55:52.000 184 32372.12 102.81 4447.47 32680.05 2010-07-03 23:55:53.000 184 32372.10 102.80 4447.48 32680.04 2010-07-03 23:55:54.000 184 32372.07 102.78 4447.48 32680.07 2010-07-03 23:55:55.000 184 32372.06 102.78 4447.46 32680.07 2010-07-03 23:55:56.000 184 32372.07 102.79 4447.47 32679.99 2010-07-03 23:55:57.000 184 32372.04 102.79 4447.48 32680.07 2010-07-03 23:55:58.000 184 32372.00 102.78 4447.44 32680.00 2010-07-03 23:55:59.000 184 32372.01 102.79 4447.44 32680.02 2010-07-03 23:56:00.000 184 32372.03 102.85 4447.43 32680.05 2010-07-03 23:56:01.000 184 32371.97 102.84 4447.44 32679.93 2010-07-03 23:56:02.000 184 32371.93 102.85 4447.45 32679.92 2010-07-03 23:56:03.000 184 32371.91 102.84 4447.44 32680.01 2010-07-03 23:56:04.000 184 32371.89 102.85 4447.48 32679.91 2010-07-03 23:56:05.000 184 32371.90 102.85 4447.48 32679.87 2010-07-03 23:56:06.000 184 32371.93 102.85 4447.47 32680.03 2010-07-03 23:56:07.000 184 32371.91 102.86 4447.48 32679.91 2010-07-03 23:56:08.000 184 32371.86 102.84 4447.47 32680.01 2010-07-03 23:56:09.000 184 32371.89 102.86 4447.49 32679.79 2010-07-03 23:56:10.000 184 32371.91 102.88 4447.48 32679.92 2010-07-03 23:56:11.000 184 32371.93 102.89 4447.45 32679.91 2010-07-03 23:56:12.000 184 32371.89 102.90 4447.45 32679.81 2010-07-03 23:56:13.000 184 32371.87 102.89 4447.48 32679.92 2010-07-03 23:56:14.000 184 32371.85 102.92 4447.48 32679.83 2010-07-03 23:56:15.000 184 32371.84 102.91 4447.46 32679.89 2010-07-03 23:56:16.000 184 32371.82 102.88 4447.47 32679.80 2010-07-03 23:56:17.000 184 32371.82 102.91 4447.48 32679.86 2010-07-03 23:56:18.000 184 32371.81 102.92 4447.49 32679.81 2010-07-03 23:56:19.000 184 32371.79 102.91 4447.49 32679.79 2010-07-03 23:56:20.000 184 32371.74 102.92 4447.50 32679.83 2010-07-03 23:56:21.000 184 32371.74 102.94 4447.48 32679.86 2010-07-03 23:56:22.000 184 32371.74 102.95 4447.48 32679.73 2010-07-03 23:56:23.000 184 32371.78 102.92 4447.49 32679.77 2010-07-03 23:56:24.000 184 32371.75 102.90 4447.48 32679.80 2010-07-03 23:56:25.000 184 32371.76 102.90 4447.50 32679.75 2010-07-03 23:56:26.000 184 32371.80 102.91 4447.51 32679.79 2010-07-03 23:56:27.000 184 32371.78 102.91 4447.49 32679.78 2010-07-03 23:56:28.000 184 32371.75 102.89 4447.48 32679.68 2010-07-03 23:56:29.000 184 32371.74 102.84 4447.48 32679.73 2010-07-03 23:56:30.000 184 32371.75 102.86 4447.50 32679.73 2010-07-03 23:56:31.000 184 32371.76 102.88 4447.46 32679.72 2010-07-03 23:56:32.000 184 32371.72 102.94 4447.44 32679.79 2010-07-03 23:56:33.000 184 32371.72 102.94 4447.48 32679.75 2010-07-03 23:56:34.000 184 32371.70 102.97 4447.49 32679.73 2010-07-03 23:56:35.000 184 32371.70 102.98 4447.45 32679.73 2010-07-03 23:56:36.000 184 32371.65 102.97 4447.47 32679.64 2010-07-03 23:56:37.000 184 32371.67 102.97 4447.49 32679.68 2010-07-03 23:56:38.000 184 32371.64 102.98 4447.50 32679.55 2010-07-03 23:56:39.000 184 32371.62 102.98 4447.46 32679.64 2010-07-03 23:56:40.000 184 32371.60 102.98 4447.45 32679.72 2010-07-03 23:56:41.000 184 32371.61 103.00 4447.47 32679.58 2010-07-03 23:56:42.000 184 32371.58 103.02 4447.50 32679.63 2010-07-03 23:56:43.000 184 32371.51 103.03 4447.45 32679.64 2010-07-03 23:56:44.000 184 32371.51 103.00 4447.46 32679.59 2010-07-03 23:56:45.000 184 32371.53 103.00 4447.48 32679.59 2010-07-03 23:56:46.000 184 32371.53 103.02 4447.49 32679.55 2010-07-03 23:56:47.000 184 32371.49 103.03 4447.48 32679.58 2010-07-03 23:56:48.000 184 32371.52 103.02 4447.49 32679.45 2010-07-03 23:56:49.000 184 32371.52 103.01 4447.52 32679.58 2010-07-03 23:56:50.000 184 32371.47 103.04 4447.48 32679.53 2010-07-03 23:56:51.000 184 32371.44 103.03 4447.43 32679.49 2010-07-03 23:56:52.000 184 32371.49 103.07 4447.42 32679.54 2010-07-03 23:56:53.000 184 32371.48 103.05 4447.46 32679.53 2010-07-03 23:56:54.000 184 32371.44 103.06 4447.48 32679.46 2010-07-03 23:56:55.000 184 32371.46 103.08 4447.47 32679.46 2010-07-03 23:56:56.000 184 32371.44 103.11 4447.50 32679.58 2010-07-03 23:56:57.000 184 32371.42 103.12 4447.50 32679.45 2010-07-03 23:56:58.000 184 32371.46 103.11 4447.51 32679.45 2010-07-03 23:56:59.000 184 32371.48 103.14 4447.50 32679.53 2010-07-03 23:57:00.000 184 32371.42 103.16 4447.52 32679.44 2010-07-03 23:57:01.000 184 32371.41 103.17 4447.52 32679.34 2010-07-03 23:57:02.000 184 32371.43 103.14 4447.49 32679.53 2010-07-03 23:57:03.000 184 32371.45 103.10 4447.45 32679.44 2010-07-03 23:57:04.000 184 32371.44 103.10 4447.53 32679.35 2010-07-03 23:57:05.000 184 32371.43 103.09 4447.57 32679.42 2010-07-03 23:57:06.000 184 32371.41 103.12 4447.55 32679.43 2010-07-03 23:57:07.000 184 32371.40 103.13 4447.53 32679.46 2010-07-03 23:57:08.000 184 32371.38 103.12 4447.52 32679.41 2010-07-03 23:57:09.000 184 32371.35 103.13 4447.49 32679.34 2010-07-03 23:57:10.000 184 32371.34 103.14 4447.46 32679.47 2010-07-03 23:57:11.000 184 32371.39 103.17 4447.50 32679.36 2010-07-03 23:57:12.000 184 32371.39 103.18 4447.51 32679.39 2010-07-03 23:57:13.000 184 32371.34 103.17 4447.52 32679.39 2010-07-03 23:57:14.000 184 32371.27 103.15 4447.51 32679.34 2010-07-03 23:57:15.000 184 32371.31 103.14 4447.53 32679.40 2010-07-03 23:57:16.000 184 32371.26 103.17 4447.51 32679.30 2010-07-03 23:57:17.000 184 32371.26 103.19 4447.51 32679.33 2010-07-03 23:57:18.000 184 32371.27 103.24 4447.46 32679.29 2010-07-03 23:57:19.000 184 32371.26 103.22 4447.50 32679.29 2010-07-03 23:57:20.000 184 32371.24 103.20 4447.51 32679.27 2010-07-03 23:57:21.000 184 32371.29 103.20 4447.54 32679.27 2010-07-03 23:57:22.000 184 32371.26 103.22 4447.55 32679.29 2010-07-03 23:57:23.000 184 32371.26 103.23 4447.52 32679.28 2010-07-03 23:57:24.000 184 32371.22 103.27 4447.58 32679.28 2010-07-03 23:57:25.000 184 32371.20 103.27 4447.55 32679.26 2010-07-03 23:57:26.000 184 32371.20 103.29 4447.53 32679.32 2010-07-03 23:57:27.000 184 32371.17 103.29 4447.53 32679.29 2010-07-03 23:57:28.000 184 32371.17 103.25 4447.52 32679.25 2010-07-03 23:57:29.000 184 32371.19 103.25 4447.53 32679.29 2010-07-03 23:57:30.000 184 32371.20 103.25 4447.54 32679.18 2010-07-03 23:57:31.000 184 32371.15 103.23 4447.52 32679.18 2010-07-03 23:57:32.000 184 32371.15 103.29 4447.54 32679.19 2010-07-03 23:57:33.000 184 32371.13 103.28 4447.54 32679.24 2010-07-03 23:57:34.000 184 32371.14 103.28 4447.53 32679.21 2010-07-03 23:57:35.000 184 32371.17 103.26 4447.51 32679.23 2010-07-03 23:57:36.000 184 32371.16 103.29 4447.49 32679.23 2010-07-03 23:57:37.000 184 32371.13 103.26 4447.53 32679.17 2010-07-03 23:57:38.000 184 32371.14 103.27 4447.57 32679.25 2010-07-03 23:57:39.000 184 32371.11 103.27 4447.57 32679.14 2010-07-03 23:57:40.000 184 32371.08 103.33 4447.59 32679.30 2010-07-03 23:57:41.000 184 32371.10 103.35 4447.59 32679.15 2010-07-03 23:57:42.000 184 32371.08 103.34 4447.62 32679.15 2010-07-03 23:57:43.000 184 32371.08 103.35 4447.62 32679.18 2010-07-03 23:57:44.000 184 32371.08 103.35 4447.63 32679.10 2010-07-03 23:57:45.000 184 32371.09 103.30 4447.63 32679.19 2010-07-03 23:57:46.000 184 32371.05 103.35 4447.61 32679.09 2010-07-03 23:57:47.000 184 32371.08 103.35 4447.60 32679.18 2010-07-03 23:57:48.000 184 32371.11 103.37 4447.61 32679.09 2010-07-03 23:57:49.000 184 32371.11 103.39 4447.57 32679.14 2010-07-03 23:57:50.000 184 32371.11 103.40 4447.60 32679.20 2010-07-03 23:57:51.000 184 32371.07 103.39 4447.59 32679.19 2010-07-03 23:57:52.000 184 32371.06 103.38 4447.60 32679.11 2010-07-03 23:57:53.000 184 32371.07 103.38 4447.65 32679.10 2010-07-03 23:57:54.000 184 32371.08 103.34 4447.63 32679.24 2010-07-03 23:57:55.000 184 32371.07 103.36 4447.61 32679.21 2010-07-03 23:57:56.000 184 32371.05 103.38 4447.61 32679.13 2010-07-03 23:57:57.000 184 32371.06 103.42 4447.57 32679.17 2010-07-03 23:57:58.000 184 32371.05 103.45 4447.59 32679.17 2010-07-03 23:57:59.000 184 32371.03 103.44 4447.64 32679.09 2010-07-03 23:58:00.000 184 32371.03 103.43 4447.68 32679.18 2010-07-03 23:58:01.000 184 32371.10 103.39 4447.69 32679.18 2010-07-03 23:58:02.000 184 32371.06 103.38 4447.67 32679.09 2010-07-03 23:58:03.000 184 32371.04 103.39 4447.65 32679.15 2010-07-03 23:58:04.000 184 32371.03 103.42 4447.64 32679.06 2010-07-03 23:58:05.000 184 32371.03 103.44 4447.61 32679.08 2010-07-03 23:58:06.000 184 32371.05 103.48 4447.57 32679.07 2010-07-03 23:58:07.000 184 32371.08 103.52 4447.55 32679.17 2010-07-03 23:58:08.000 184 32371.12 103.47 4447.62 32679.14 2010-07-03 23:58:09.000 184 32371.11 103.47 4447.62 32679.05 2010-07-03 23:58:10.000 184 32371.08 103.51 4447.60 32679.12 2010-07-03 23:58:11.000 184 32371.05 103.48 4447.59 32679.16 2010-07-03 23:58:12.000 184 32371.06 103.45 4447.63 32679.15 2010-07-03 23:58:13.000 184 32371.08 103.44 4447.61 32679.02 2010-07-03 23:58:14.000 184 32371.05 103.46 4447.63 32679.10 2010-07-03 23:58:15.000 184 32371.05 103.48 4447.63 32679.18 2010-07-03 23:58:16.000 184 32371.04 103.50 4447.62 32679.08 2010-07-03 23:58:17.000 184 32371.01 103.52 4447.63 32679.15 2010-07-03 23:58:18.000 184 32371.02 103.53 4447.60 32679.10 2010-07-03 23:58:19.000 184 32371.03 103.51 4447.59 32679.06 2010-07-03 23:58:20.000 184 32371.01 103.52 4447.59 32679.15 2010-07-03 23:58:21.000 184 32371.05 103.50 4447.58 32679.14 2010-07-03 23:58:22.000 184 32371.03 103.50 4447.60 32679.00 2010-07-03 23:58:23.000 184 32371.02 103.53 4447.66 32679.01 2010-07-03 23:58:24.000 184 32371.02 103.53 4447.63 32679.06 2010-07-03 23:58:25.000 184 32371.04 103.55 4447.64 32679.10 2010-07-03 23:58:26.000 184 32371.02 103.56 4447.66 32679.06 2010-07-03 23:58:27.000 184 32371.01 103.58 4447.62 32679.10 2010-07-03 23:58:28.000 184 32371.02 103.58 4447.63 32679.11 2010-07-03 23:58:29.000 184 32371.05 103.58 4447.58 32679.05 2010-07-03 23:58:30.000 184 32371.06 103.59 4447.60 32679.02 2010-07-03 23:58:31.000 184 32371.06 103.58 4447.61 32679.09 2010-07-03 23:58:32.000 184 32371.04 103.54 4447.65 32679.10 2010-07-03 23:58:33.000 184 32371.03 103.51 4447.58 32679.17 2010-07-03 23:58:34.000 184 32370.98 103.50 4447.61 32679.03 2010-07-03 23:58:35.000 184 32371.01 103.52 4447.64 32679.07 2010-07-03 23:58:36.000 184 32371.03 103.53 4447.65 32679.06 2010-07-03 23:58:37.000 184 32371.03 103.51 4447.64 32679.05 2010-07-03 23:58:38.000 184 32371.03 103.53 4447.63 32679.05 2010-07-03 23:58:39.000 184 32371.04 103.56 4447.63 32679.03 2010-07-03 23:58:40.000 184 32371.01 103.55 4447.67 32679.14 2010-07-03 23:58:41.000 184 32371.01 103.56 4447.66 32679.11 2010-07-03 23:58:42.000 184 32371.02 103.58 4447.63 32679.09 2010-07-03 23:58:43.000 184 32370.99 103.58 4447.63 32679.07 2010-07-03 23:58:44.000 184 32371.01 103.57 4447.63 32679.08 2010-07-03 23:58:45.000 184 32371.01 103.57 4447.65 32679.10 2010-07-03 23:58:46.000 184 32371.03 103.58 4447.68 32679.11 2010-07-03 23:58:47.000 184 32371.04 103.58 4447.73 32679.06 2010-07-03 23:58:48.000 184 32371.03 103.56 4447.74 32679.12 2010-07-03 23:58:49.000 184 32371.06 103.52 4447.71 32679.11 2010-07-03 23:58:50.000 184 32371.08 103.51 4447.74 32679.13 2010-07-03 23:58:51.000 184 32371.06 103.54 4447.71 32679.11 2010-07-03 23:58:52.000 184 32371.03 103.56 4447.71 32679.10 2010-07-03 23:58:53.000 184 32371.07 103.56 4447.72 32679.24 2010-07-03 23:58:54.000 184 32371.11 103.59 4447.71 32679.08 2010-07-03 23:58:55.000 184 32371.10 103.56 4447.72 32679.17 2010-07-03 23:58:56.000 184 32371.08 103.60 4447.68 32679.22 2010-07-03 23:58:57.000 184 32371.13 103.60 4447.72 32679.13 2010-07-03 23:58:58.000 184 32371.13 103.60 4447.73 32679.13 2010-07-03 23:58:59.000 184 32371.13 103.59 4447.73 32679.21 2010-07-03 23:59:00.000 184 32371.12 103.58 4447.70 32679.23 2010-07-03 23:59:01.000 184 32371.13 103.60 4447.68 32679.15 2010-07-03 23:59:02.000 184 32371.13 103.60 4447.70 32679.24 2010-07-03 23:59:03.000 184 32371.13 103.62 4447.70 32679.24 2010-07-03 23:59:04.000 184 32371.14 103.55 4447.74 32679.24 2010-07-03 23:59:05.000 184 32371.12 103.53 4447.76 32679.15 2010-07-03 23:59:06.000 184 32371.16 103.55 4447.77 32679.30 2010-07-03 23:59:07.000 184 32371.15 103.55 4447.75 32679.18 2010-07-03 23:59:08.000 184 32371.14 103.55 4447.72 32679.22 2010-07-03 23:59:09.000 184 32371.19 103.58 4447.73 32679.24 2010-07-03 23:59:10.000 184 32371.22 103.63 4447.78 32679.30 2010-07-03 23:59:11.000 184 32371.22 103.63 4447.73 32679.26 2010-07-03 23:59:12.000 184 32371.20 103.63 4447.76 32679.22 2010-07-03 23:59:13.000 184 32371.23 103.61 4447.77 32679.23 2010-07-03 23:59:14.000 184 32371.28 103.59 4447.77 32679.28 2010-07-03 23:59:15.000 184 32371.29 103.57 4447.78 32679.25 2010-07-03 23:59:16.000 184 32371.28 103.53 4447.76 32679.38 2010-07-03 23:59:17.000 184 32371.26 103.52 4447.73 32679.28 2010-07-03 23:59:18.000 184 32371.27 103.58 4447.77 32679.27 2010-07-03 23:59:19.000 184 32371.29 103.57 4447.78 32679.24 2010-07-03 23:59:20.000 184 32371.30 103.54 4447.77 32679.31 2010-07-03 23:59:21.000 184 32371.28 103.55 4447.80 32679.30 2010-07-03 23:59:22.000 184 32371.29 103.58 4447.80 32679.35 2010-07-03 23:59:23.000 184 32371.31 103.59 4447.77 32679.23 2010-07-03 23:59:24.000 184 32371.36 103.62 4447.75 32679.40 2010-07-03 23:59:25.000 184 32371.30 103.63 4447.74 32679.34 2010-07-03 23:59:26.000 184 32371.27 103.60 4447.71 32679.37 2010-07-03 23:59:27.000 184 32371.31 103.62 4447.74 32679.32 2010-07-03 23:59:28.000 184 32371.33 103.64 4447.76 32679.30 2010-07-03 23:59:29.000 184 32371.31 103.63 4447.77 32679.27 2010-07-03 23:59:30.000 184 32371.33 103.59 4447.77 32679.38 2010-07-03 23:59:31.000 184 32371.35 103.59 4447.72 32679.36 2010-07-03 23:59:32.000 184 32371.36 103.57 4447.70 32679.38 2010-07-03 23:59:33.000 184 32371.35 103.59 4447.74 32679.32 2010-07-03 23:59:34.000 184 32371.32 103.59 4447.75 32679.33 2010-07-03 23:59:35.000 184 32371.34 103.58 4447.77 32679.47 2010-07-03 23:59:36.000 184 32371.34 103.55 4447.77 32679.38 2010-07-03 23:59:37.000 184 32371.34 103.51 4447.76 32679.36 2010-07-03 23:59:38.000 184 32371.37 103.55 4447.78 32679.41 2010-07-03 23:59:39.000 184 32371.33 103.57 4447.78 32679.49 2010-07-03 23:59:40.000 184 32371.31 103.59 4447.78 32679.45 2010-07-03 23:59:41.000 184 32371.36 103.58 4447.79 32679.36 2010-07-03 23:59:42.000 184 32371.33 103.55 4447.76 32679.45 2010-07-03 23:59:43.000 184 32371.32 103.54 4447.77 32679.40 2010-07-03 23:59:44.000 184 32371.34 103.57 4447.74 32679.43 2010-07-03 23:59:45.000 184 32371.37 103.59 4447.77 32679.43 2010-07-03 23:59:46.000 184 32371.38 103.58 4447.76 32679.37 2010-07-03 23:59:47.000 184 32371.34 103.60 4447.78 32679.47 2010-07-03 23:59:48.000 184 32371.34 103.60 4447.79 32679.30 2010-07-03 23:59:49.000 184 32371.37 103.58 4447.77 32679.57 2010-07-03 23:59:50.000 184 32371.41 103.59 4447.77 32679.43 2010-07-03 23:59:51.000 184 32371.43 103.56 4447.76 32679.49 2010-07-03 23:59:52.000 184 32371.41 103.55 4447.76 32679.41 2010-07-03 23:59:53.000 184 32371.42 103.54 4447.75 32679.61 2010-07-03 23:59:54.000 184 32371.42 103.53 4447.79 32679.44 2010-07-03 23:59:55.000 184 32371.43 103.56 4447.83 32679.54 2010-07-03 23:59:56.000 184 32371.43 103.55 4447.86 32679.47 2010-07-03 23:59:57.000 184 32371.44 103.48 4447.87 32679.50 2010-07-03 23:59:58.000 184 32371.46 103.52 4447.90 32679.49 2010-07-03 23:59:59.000 184 32371.46 103.53 4447.89 32679.53